History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 236,000 | +0 | 0.03% | 43,896 |
| 2025-10-13 | 2025-10-09 | 0.189 | 236,000 | +0 | 0.03% | 44,604 |
| 2025-10-10 | 2025-10-08 | 0.197 | 236,000 | +0 | 0.03% | 46,492 |
| 2025-10-09 | 2025-10-06 | 0.195 | 236,000 | +0 | 0.03% | 46,020 |
| 2025-10-08 | 2025-10-03 | 0.194 | 236,000 | +0 | 0.03% | 45,784 |
| 2025-10-06 | 2025-10-02 | 0.194 | 236,000 | +0 | 0.03% | 45,784 |
| 2025-10-03 | 2025-09-30 | 0.194 | 236,000 | +0 | 0.03% | 45,784 |
| 2025-10-02 | 2025-09-29 | 0.194 | 236,000 | +0 | 0.03% | 45,784 |
| 2025-09-30 | 2025-09-26 | 0.194 | 236,000 | +0 | 0.03% | 45,784 |
| 2025-09-29 | 2025-09-25 | 0.194 | 236,000 | +0 | 0.03% | 45,784 |
| 2025-09-26 | 2025-09-24 | 0.194 | 236,000 | +0 | 0.03% | 45,784 |
| 2025-09-25 | 2025-09-23 | 0.183 | 236,000 | +0 | 0.03% | 43,188 |
| 2025-09-24 | 2025-09-22 | 0.184 | 236,000 | +0 | 0.03% | 43,424 |
| 2025-09-23 | 2025-09-19 | 0.191 | 236,000 | +0 | 0.03% | 45,076 |
| 2025-09-22 | 2025-09-18 | 0.193 | 236,000 | +0 | 0.03% | 45,548 |
| 2025-09-19 | 2025-09-17 | 0.197 | 236,000 | +0 | 0.03% | 46,492 |
| 2025-09-18 | 2025-09-16 | 0.200 | 236,000 | +0 | 0.03% | 47,200 |
| 2025-09-17 | 2025-09-15 | 0.207 | 236,000 | +0 | 0.03% | 48,852 |
| 2025-09-16 | 2025-09-12 | 0.207 | 236,000 | +0 | 0.03% | 48,852 |
| 2025-09-15 | 2025-09-11 | 0.199 | 236,000 | +0 | 0.03% | 46,964 |
| 2025-09-12 | 2025-09-10 | 0.206 | 236,000 | +0 | 0.03% | 48,616 |
| 2025-09-11 | 2025-09-09 | 0.207 | 236,000 | +0 | 0.03% | 48,852 |
| 2025-09-10 | 2025-09-08 | 0.207 | 236,000 | +0 | 0.03% | 48,852 |
| 2025-09-09 | 2025-09-05 | 0.207 | 236,000 | +0 | 0.03% | 48,852 |
| 2025-09-08 | 2025-09-04 | 0.207 | 236,000 | +0 | 0.03% | 48,852 |
| 2025-09-05 | 2025-09-03 | 0.201 | 236,000 | +0 | 0.03% | 47,436 |
| 2025-09-04 | 2025-09-02 | 0.209 | 236,000 | +0 | 0.03% | 49,324 |
| 2025-09-03 | 2025-09-01 | 0.218 | 236,000 | +0 | 0.03% | 51,448 |
| 2025-09-02 | 2025-08-29 | 0.200 | 236,000 | +0 | 0.03% | 47,200 |
| 2025-09-01 | 2025-08-28 | 0.205 | 236,000 | +0 | 0.03% | 48,380 |
| 2025-08-29 | 2025-08-27 | 0.212 | 236,000 | +0 | 0.03% | 50,032 |
| 2025-08-28 | 2025-08-26 | 0.225 | 236,000 | +0 | 0.03% | 53,100 |
| 2025-08-27 | 2025-08-25 | 0.225 | 236,000 | +0 | 0.03% | 53,100 |
| 2025-08-26 | 2025-08-22 | 0.230 | 236,000 | +0 | 0.03% | 54,210 |
| 2025-08-25 | 2025-08-21 | 0.221 | 236,000 | +13,051 | 0.03% | 52,211 |
| 2025-08-22 | 2025-08-20 | 0.238 | 222,949 | +0 | 0.03% | 53,100 |
| 2025-08-21 | 2025-08-19 | 0.223 | 222,949 | +0 | 0.03% | 49,796 |
| 2025-08-20 | 2025-08-18 | 0.235 | 222,949 | +0 | 0.03% | 52,392 |
| 2025-08-19 | 2025-08-15 | 0.241 | 222,949 | +0 | 0.03% | 53,808 |
| 2025-08-18 | 2025-08-14 | 0.249 | 222,949 | +0 | 0.03% | 55,460 |
| 2025-08-15 | 2025-08-13 | 0.235 | 222,949 | +0 | 0.03% | 52,392 |
| 2025-08-14 | 2025-08-12 | 0.225 | 222,949 | +0 | 0.03% | 50,268 |
| 2025-08-13 | 2025-08-11 | 0.201 | 222,949 | +0 | 0.03% | 44,840 |
| 2025-08-12 | 2025-08-08 | 0.194 | 222,949 | +0 | 0.03% | 43,188 |
| 2025-08-11 | 2025-08-07 | 0.204 | 222,949 | +0 | 0.03% | 45,548 |
| 2025-08-08 | 2025-08-06 | 0.199 | 222,949 | +0 | 0.03% | 44,368 |
| 2025-08-07 | 2025-08-05 | 0.194 | 222,949 | +0 | 0.03% | 43,188 |
| 2025-08-06 | 2025-08-04 | 0.196 | 222,949 | +0 | 0.03% | 43,660 |
| 2025-08-05 | 2025-08-01 | 0.199 | 222,949 | +0 | 0.03% | 44,368 |
| 2025-08-04 | 2025-07-31 | 0.195 | 222,949 | +0 | 0.03% | 43,424 |
| 2025-08-01 | 2025-07-30 | 0.199 | 222,949 | +0 | 0.03% | 44,368 |
| 2025-07-31 | 2025-07-29 | 0.196 | 222,949 | +0 | 0.03% | 43,660 |
| 2025-07-30 | 2025-07-28 | 0.187 | 222,949 | +0 | 0.03% | 41,772 |
| 2025-07-29 | 2025-07-25 | 0.192 | 222,949 | +0 | 0.03% | 42,716 |
| 2025-07-28 | 2025-07-24 | 0.193 | 222,949 | +0 | 0.03% | 42,952 |
| 2025-07-25 | 2025-07-23 | 0.195 | 222,949 | +0 | 0.03% | 43,424 |
| 2025-07-24 | 2025-07-22 | 0.193 | 222,949 | +0 | 0.03% | 42,952 |
| 2025-07-23 | 2025-07-21 | 0.194 | 222,949 | +0 | 0.03% | 43,188 |
| 2025-07-22 | 2025-07-18 | 0.195 | 222,949 | +0 | 0.03% | 43,424 |
| 2025-07-21 | 2025-07-17 | 0.196 | 222,949 | +0 | 0.03% | 43,660 |
| 2025-07-18 | 2025-07-16 | 0.196 | 222,949 | +0 | 0.03% | 43,660 |
| 2025-07-17 | 2025-07-15 | 0.200 | 222,949 | +0 | 0.03% | 44,604 |
| 2025-07-16 | 2025-07-14 | 0.201 | 222,949 | +0 | 0.03% | 44,840 |
| 2025-07-15 | 2025-07-11 | 0.187 | 222,949 | +0 | 0.03% | 41,772 |
| 2025-07-14 | 2025-07-10 | 0.187 | 222,949 | +0 | 0.03% | 41,772 |
| 2025-07-11 | 2025-07-09 | 0.192 | 222,949 | +0 | 0.03% | 42,716 |
| 2025-07-10 | 2025-07-08 | 0.192 | 222,949 | +0 | 0.03% | 42,716 |
| 2025-07-09 | 2025-07-07 | 0.184 | 222,949 | +0 | 0.03% | 41,064 |
| 2025-07-08 | 2025-07-04 | 0.193 | 222,949 | +0 | 0.03% | 42,952 |
| 2025-07-07 | 2025-07-03 | 0.193 | 222,949 | +0 | 0.03% | 42,952 |
| 2025-07-04 | 2025-07-02 | 0.194 | 222,949 | +0 | 0.03% | 43,188 |
| 2025-07-03 | 2025-06-30 | 0.193 | 222,949 | +0 | 0.03% | 42,952 |
| 2025-07-02 | 2025-06-27 | 0.195 | 222,949 | +0 | 0.03% | 43,424 |
| 2025-06-30 | 2025-06-26 | 0.196 | 222,949 | +0 | 0.03% | 43,660 |
| 2025-06-27 | 2025-06-25 | 0.197 | 222,949 | +0 | 0.03% | 43,896 |
| 2025-06-26 | 2025-06-24 | 0.188 | 222,949 | +0 | 0.03% | 42,008 |
| 2025-06-25 | 2025-06-23 | 0.179 | 222,949 | +0 | 0.03% | 39,884 |
| 2025-06-24 | 2025-06-20 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2025-06-23 | 2025-06-19 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2025-06-20 | 2025-06-18 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-06-19 | 2025-06-17 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-06-18 | 2025-06-16 | 0.159 | 222,949 | +0 | 0.03% | 35,400 |
| 2025-06-17 | 2025-06-13 | 0.157 | 222,949 | +0 | 0.03% | 34,928 |
| 2025-06-16 | 2025-06-12 | 0.158 | 222,949 | +0 | 0.03% | 35,164 |
| 2025-06-13 | 2025-06-11 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-06-12 | 2025-06-10 | 0.157 | 222,949 | +0 | 0.03% | 34,928 |
| 2025-06-11 | 2025-06-09 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-06-10 | 2025-06-06 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-06-09 | 2025-06-05 | 0.167 | 222,949 | +0 | 0.03% | 37,288 |
| 2025-06-06 | 2025-06-04 | 0.166 | 222,949 | +0 | 0.03% | 37,052 |
| 2025-06-05 | 2025-06-03 | 0.158 | 222,949 | +0 | 0.03% | 35,164 |
| 2025-06-04 | 2025-06-02 | 0.157 | 222,949 | +0 | 0.03% | 34,928 |
| 2025-06-03 | 2025-05-30 | 0.167 | 222,949 | +0 | 0.03% | 37,288 |
| 2025-06-02 | 2025-05-29 | 0.165 | 222,949 | +0 | 0.03% | 36,816 |
| 2025-05-30 | 2025-05-28 | 0.165 | 222,949 | +0 | 0.03% | 36,816 |
| 2025-05-29 | 2025-05-27 | 0.173 | 222,949 | +0 | 0.03% | 38,468 |
| 2025-05-28 | 2025-05-26 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-05-27 | 2025-05-23 | 0.167 | 222,949 | +0 | 0.03% | 37,288 |
| 2025-05-26 | 2025-05-22 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-05-23 | 2025-05-21 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-05-22 | 2025-05-20 | 0.177 | 222,949 | +0 | 0.03% | 39,412 |
| 2025-05-21 | 2025-05-19 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2025-05-20 | 2025-05-16 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-05-19 | 2025-05-15 | 0.173 | 222,949 | +0 | 0.03% | 38,468 |
| 2025-05-16 | 2025-05-14 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-05-15 | 2025-05-13 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-05-14 | 2025-05-12 | 0.176 | 222,949 | +0 | 0.03% | 39,176 |
| 2025-05-13 | 2025-05-09 | 0.179 | 222,949 | +0 | 0.03% | 39,884 |
| 2025-05-12 | 2025-05-08 | 0.179 | 222,949 | +0 | 0.03% | 39,884 |
| 2025-05-09 | 2025-05-07 | 0.179 | 222,949 | +0 | 0.03% | 39,884 |
| 2025-05-08 | 2025-05-06 | 0.179 | 222,949 | +0 | 0.03% | 39,884 |
| 2025-05-07 | 2025-05-02 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-05-06 | 2025-04-30 | 0.180 | 222,949 | +0 | 0.03% | 40,120 |
| 2025-05-02 | 2025-04-29 | 0.176 | 222,949 | +0 | 0.03% | 39,176 |
| 2025-04-30 | 2025-04-28 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-04-29 | 2025-04-25 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-04-28 | 2025-04-24 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-04-25 | 2025-04-23 | 0.166 | 222,949 | +0 | 0.03% | 37,052 |
| 2025-04-24 | 2025-04-22 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-04-23 | 2025-04-17 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-04-22 | 2025-04-16 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-04-17 | 2025-04-15 | 0.178 | 222,949 | +0 | 0.03% | 39,648 |
| 2025-04-16 | 2025-04-14 | 0.176 | 222,949 | +0 | 0.03% | 39,176 |
| 2025-04-15 | 2025-04-11 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-04-14 | 2025-04-10 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-04-11 | 2025-04-09 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-04-10 | 2025-04-08 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-04-09 | 2025-04-07 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-04-08 | 2025-04-03 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-04-07 | 2025-04-02 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-04-03 | 2025-04-01 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-04-02 | 2025-03-31 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-04-01 | 2025-03-28 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-03-31 | 2025-03-27 | 0.174 | 222,949 | +0 | 0.03% | 38,704 |
| 2025-03-28 | 2025-03-26 | 0.171 | 222,949 | +0 | 0.03% | 38,232 |
| 2025-03-27 | 2025-03-25 | 0.171 | 222,949 | +0 | 0.03% | 38,232 |
| 2025-03-26 | 2025-03-24 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-03-25 | 2025-03-21 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-03-24 | 2025-03-20 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-03-21 | 2025-03-19 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-03-20 | 2025-03-18 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-03-19 | 2025-03-17 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-03-18 | 2025-03-14 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-03-17 | 2025-03-13 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-03-14 | 2025-03-12 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-03-13 | 2025-03-11 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-03-12 | 2025-03-10 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-03-11 | 2025-03-07 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-03-10 | 2025-03-06 | 0.155 | 222,949 | +0 | 0.03% | 34,456 |
| 2025-03-07 | 2025-03-05 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-03-06 | 2025-03-04 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-03-05 | 2025-03-03 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-03-04 | 2025-02-28 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-03-03 | 2025-02-27 | 0.179 | 222,949 | +0 | 0.03% | 39,884 |
| 2025-02-28 | 2025-02-26 | 0.179 | 222,949 | +0 | 0.03% | 39,884 |
| 2025-02-27 | 2025-02-25 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2025-02-26 | 2025-02-24 | 0.176 | 222,949 | +0 | 0.03% | 39,176 |
| 2025-02-25 | 2025-02-21 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-02-24 | 2025-02-20 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-02-21 | 2025-02-19 | 0.158 | 222,949 | +0 | 0.03% | 35,164 |
| 2025-02-20 | 2025-02-18 | 0.156 | 222,949 | +0 | 0.03% | 34,692 |
| 2025-02-19 | 2025-02-17 | 0.156 | 222,949 | +0 | 0.03% | 34,692 |
| 2025-02-18 | 2025-02-14 | 0.156 | 222,949 | +0 | 0.03% | 34,692 |
| 2025-02-17 | 2025-02-13 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-02-14 | 2025-02-12 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-02-13 | 2025-02-11 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2025-02-12 | 2025-02-10 | 0.165 | 222,949 | +0 | 0.03% | 36,816 |
| 2025-02-11 | 2025-02-07 | 0.173 | 222,949 | +0 | 0.03% | 38,468 |
| 2025-02-10 | 2025-02-06 | 0.173 | 222,949 | +0 | 0.03% | 38,468 |
| 2025-02-07 | 2025-02-05 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2025-02-06 | 2025-02-04 | 0.173 | 222,949 | +0 | 0.03% | 38,468 |
| 2025-02-05 | 2025-02-03 | 0.173 | 222,949 | +0 | 0.03% | 38,468 |
| 2025-02-04 | 2025-01-28 | 0.176 | 222,949 | +0 | 0.03% | 39,176 |
| 2025-02-03 | 2025-01-24 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-01-27 | 2025-01-23 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-01-24 | 2025-01-22 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-01-23 | 2025-01-21 | 0.164 | 222,949 | +0 | 0.03% | 36,580 |
| 2025-01-22 | 2025-01-20 | 0.166 | 222,949 | +0 | 0.03% | 37,052 |
| 2025-01-21 | 2025-01-17 | 0.166 | 222,949 | +0 | 0.03% | 37,052 |
| 2025-01-20 | 2025-01-16 | 0.166 | 222,949 | +0 | 0.03% | 37,052 |
| 2025-01-17 | 2025-01-15 | 0.166 | 222,949 | +0 | 0.03% | 37,052 |
| 2025-01-16 | 2025-01-14 | 0.166 | 222,949 | +0 | 0.03% | 37,052 |
| 2025-01-15 | 2025-01-13 | 0.167 | 222,949 | +0 | 0.03% | 37,288 |
| 2025-01-14 | 2025-01-10 | 0.167 | 222,949 | +0 | 0.03% | 37,288 |
| 2025-01-13 | 2025-01-09 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-01-10 | 2025-01-08 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-01-09 | 2025-01-07 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-01-08 | 2025-01-06 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2025-01-07 | 2025-01-03 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-01-06 | 2025-01-02 | 0.169 | 222,949 | +0 | 0.03% | 37,760 |
| 2025-01-03 | 2024-12-31 | 0.175 | 222,949 | +0 | 0.03% | 38,940 |
| 2025-01-02 | 2024-12-27 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2024-12-30 | 2024-12-24 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2024-12-27 | 2024-12-20 | 0.160 | 222,949 | +0 | 0.03% | 35,636 |
| 2024-12-23 | 2024-12-19 | 0.160 | 222,949 | +0 | 0.03% | 35,636 |
| 2024-12-20 | 2024-12-18 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2024-12-19 | 2024-12-17 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2024-12-18 | 2024-12-16 | 0.161 | 222,949 | +0 | 0.03% | 35,872 |
| 2024-12-17 | 2024-12-13 | 0.156 | 222,949 | +0 | 0.03% | 34,692 |
| 2024-12-16 | 2024-12-12 | 0.155 | 222,949 | +0 | 0.03% | 34,456 |
| 2024-12-13 | 2024-12-11 | 0.149 | 222,949 | +0 | 0.03% | 33,276 |
| 2024-12-12 | 2024-12-10 | 0.149 | 222,949 | +0 | 0.03% | 33,276 |
| 2024-12-11 | 2024-12-09 | 0.149 | 222,949 | +0 | 0.03% | 33,276 |
| 2024-12-10 | 2024-12-06 | 0.150 | 222,949 | +0 | 0.03% | 33,512 |
| 2024-12-09 | 2024-12-05 | 0.151 | 222,949 | +0 | 0.03% | 33,748 |
| 2024-12-06 | 2024-12-04 | 0.151 | 222,949 | +0 | 0.03% | 33,748 |
| 2024-12-05 | 2024-12-03 | 0.151 | 222,949 | +0 | 0.03% | 33,748 |
| 2024-12-04 | 2024-12-02 | 0.165 | 222,949 | +0 | 0.03% | 36,816 |
| 2024-12-03 | 2024-11-29 | 0.165 | 222,949 | +0 | 0.03% | 36,816 |
| 2024-12-02 | 2024-11-28 | 0.159 | 222,949 | +0 | 0.03% | 35,400 |
| 2024-11-29 | 2024-11-27 | 0.159 | 222,949 | +0 | 0.03% | 35,400 |
| 2024-11-28 | 2024-11-26 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2024-11-27 | 2024-11-25 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2024-11-26 | 2024-11-22 | 0.168 | 222,949 | +0 | 0.03% | 37,524 |
| 2024-11-25 | 2024-11-21 | 0.170 | 222,949 | +0 | 0.03% | 37,996 |
| 2024-11-22 | 2024-11-20 | 0.167 | 222,949 | +0 | 0.03% | 37,288 |
| 2024-11-21 | 2024-11-19 | 0.163 | 222,949 | +0 | 0.03% | 36,344 |
| 2024-11-20 | 2024-11-18 | 0.162 | 222,949 | +0 | 0.03% | 36,108 |
| 2024-11-19 | 2024-11-15 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-18 | 2024-11-14 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-15 | 2024-11-13 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-14 | 2024-11-12 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-13 | 2024-11-11 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-12 | 2024-11-08 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-11 | 2024-11-07 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-08 | 2024-11-06 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-07 | 2024-11-05 | 0.146 | 222,949 | +0 | 0.03% | 32,568 |
| 2024-11-06 | 2024-11-04 | 0.140 | 222,949 | +0 | 0.03% | 31,152 |
| 2024-11-05 | 2024-11-01 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-04 | 2024-10-31 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-11-01 | 2024-10-30 | 0.146 | 222,949 | +0 | 0.03% | 32,568 |
| 2024-10-31 | 2024-10-29 | 0.146 | 222,949 | +0 | 0.03% | 32,568 |
| 2024-10-30 | 2024-10-28 | 0.146 | 222,949 | +0 | 0.03% | 32,568 |
| 2024-10-29 | 2024-10-25 | 0.146 | 222,949 | +0 | 0.03% | 32,568 |
| 2024-10-28 | 2024-10-24 | 0.142 | 222,949 | +0 | 0.03% | 31,624 |
| 2024-10-25 | 2024-10-23 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-10-24 | 2024-10-22 | 0.153 | 222,949 | +0 | 0.03% | 34,220 |
| 2024-10-23 | 2024-10-21 | 0.155 | 222,949 | +0 | 0.03% | 34,456 |
| 2024-10-22 | 2024-10-18 | 0.158 | 222,949 | +0 | 0.03% | 35,164 |
| 2024-10-21 | 2024-10-17 | 0.158 | 222,949 | +0 | 0.03% | 35,164 |
| 2024-10-18 | 2024-10-16 | 0.152 | 222,949 | +0 | 0.03% | 33,984 |
| 2024-10-17 | 2024-10-15 | 0.152 | 222,949 | +0 | 0.03% | 33,984 |
| 2024-10-16 | 2024-10-14 | 0.156 | 222,949 | +0 | 0.03% | 34,692 |
| 2024-10-15 | 2024-10-10 | 0.156 | 222,949 | +0 | 0.03% | 34,692 |
| 2024-10-14 | 2024-10-09 | 0.156 | 222,949 | +0 | 0.03% | 34,692 |
| 2024-10-10 | 2024-10-08 | 0.157 | 222,949 | +0 | 0.03% | 34,928 |
| 2024-10-09 | 2024-10-07 | 0.157 | 222,949 | +0 | 0.03% | 34,928 |
| 2024-10-08 | 2024-10-04 | 0.157 | 222,949 | +0 | 0.03% | 34,928 |
| 2024-10-07 | 2024-10-03 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-10-04 | 2024-10-02 | 0.155 | 222,949 | +0 | 0.03% | 34,456 |
| 2024-10-03 | 2024-09-30 | 0.159 | 222,949 | +0 | 0.03% | 35,400 |
| 2024-10-02 | 2024-09-27 | 0.149 | 222,949 | +0 | 0.03% | 33,276 |
| 2024-09-30 | 2024-09-26 | 0.149 | 222,949 | +0 | 0.03% | 33,276 |
| 2024-09-27 | 2024-09-25 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-26 | 2024-09-24 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-25 | 2024-09-23 | 0.159 | 222,949 | +0 | 0.03% | 35,400 |
| 2024-09-24 | 2024-09-20 | 0.159 | 222,949 | +0 | 0.03% | 35,400 |
| 2024-09-23 | 2024-09-19 | 0.157 | 222,949 | +0 | 0.03% | 34,928 |
| 2024-09-20 | 2024-09-17 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-19 | 2024-09-16 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-17 | 2024-09-13 | 0.144 | 222,949 | +0 | 0.03% | 32,096 |
| 2024-09-16 | 2024-09-12 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-13 | 2024-09-11 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-09-12 | 2024-09-10 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-09-11 | 2024-09-09 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-10 | 2024-09-05 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-09-09 | 2024-09-04 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-09-05 | 2024-09-03 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-04 | 2024-09-02 | 0.148 | 222,949 | +0 | 0.03% | 33,040 |
| 2024-09-03 | 2024-08-30 | 0.149 | 222,949 | +0 | 0.03% | 33,276 |
| 2024-09-02 | 2024-08-29 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-08-30 | 2024-08-28 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-08-29 | 2024-08-27 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-08-28 | 2024-08-26 | 0.147 | 222,949 | +0 | 0.03% | 32,804 |
| 2024-08-27 | 2024-08-23 | 0.146 | 222,949 | +0 | 0.03% | 32,568 |
| 2024-08-26 | 2024-08-22 | 0.145 | 222,949 | +0 | 0.03% | 32,332 |
| 2024-08-23 | 2024-08-21 | 0.143 | 222,949 | +0 | 0.03% | 31,860 |
| 2024-08-22 | 2024-08-20 | 0.143 | 222,949 | +0 | 0.03% | 31,860 |
| 2024-08-21 | 2024-08-19 | 0.169 | 222,949 | +0 | 0.03% | 37,776 |
| 2024-08-20 | 2024-08-16 | 0.169 | 222,949 | +18,200 | 0.03% | 37,776 |
| 2024-08-19 | 2024-08-15 | 0.168 | 204,749 | +0 | 0.03% | 34,456 |
| 2024-08-16 | 2024-08-14 | 0.168 | 204,749 | +0 | 0.03% | 34,456 |
| 2024-08-15 | 2024-08-13 | 0.168 | 204,749 | +0 | 0.03% | 34,456 |
| 2024-08-14 | 2024-08-12 | 0.168 | 204,749 | +0 | 0.03% | 34,456 |
| 2024-08-13 | 2024-08-09 | 0.168 | 204,749 | +0 | 0.03% | 34,456 |
| 2024-08-12 | 2024-08-08 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-08-09 | 2024-08-07 | 0.168 | 204,749 | +0 | 0.03% | 34,456 |
| 2024-08-08 | 2024-08-06 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-08-07 | 2024-08-05 | 0.168 | 204,749 | +0 | 0.03% | 34,456 |
| 2024-08-06 | 2024-08-02 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-08-05 | 2024-08-01 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-08-02 | 2024-07-31 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-08-01 | 2024-07-30 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-31 | 2024-07-29 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-30 | 2024-07-26 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-29 | 2024-07-25 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-26 | 2024-07-24 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-25 | 2024-07-23 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-07-24 | 2024-07-22 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-07-23 | 2024-07-19 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-07-22 | 2024-07-18 | 0.178 | 204,749 | +0 | 0.03% | 36,344 |
| 2024-07-19 | 2024-07-17 | 0.174 | 204,749 | +0 | 0.03% | 35,636 |
| 2024-07-18 | 2024-07-16 | 0.175 | 204,749 | +0 | 0.03% | 35,872 |
| 2024-07-17 | 2024-07-15 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-07-16 | 2024-07-12 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-07-15 | 2024-07-11 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-07-12 | 2024-07-10 | 0.171 | 204,749 | +0 | 0.03% | 34,928 |
| 2024-07-11 | 2024-07-09 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-10 | 2024-07-08 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-09 | 2024-07-05 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-08 | 2024-07-04 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-05 | 2024-07-03 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-07-04 | 2024-07-02 | 0.174 | 204,749 | +0 | 0.03% | 35,636 |
| 2024-07-03 | 2024-06-28 | 0.180 | 204,749 | +0 | 0.03% | 36,816 |
| 2024-07-02 | 2024-06-27 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-06-28 | 2024-06-26 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-06-27 | 2024-06-25 | 0.190 | 204,749 | +0 | 0.03% | 38,940 |
| 2024-06-26 | 2024-06-24 | 0.187 | 204,749 | +0 | 0.03% | 38,232 |
| 2024-06-25 | 2024-06-21 | 0.188 | 204,749 | +0 | 0.03% | 38,468 |
| 2024-06-24 | 2024-06-20 | 0.197 | 204,749 | +0 | 0.03% | 40,356 |
| 2024-06-21 | 2024-06-19 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2024-06-20 | 2024-06-18 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2024-06-19 | 2024-06-17 | 0.197 | 204,749 | +0 | 0.03% | 40,356 |
| 2024-06-18 | 2024-06-14 | 0.197 | 204,749 | +0 | 0.03% | 40,356 |
| 2024-06-17 | 2024-06-13 | 0.197 | 204,749 | +0 | 0.03% | 40,356 |
| 2024-06-14 | 2024-06-12 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2024-06-13 | 2024-06-11 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2024-06-12 | 2024-06-07 | 0.190 | 204,749 | +0 | 0.03% | 38,940 |
| 2024-06-11 | 2024-06-06 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2024-06-07 | 2024-06-05 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-06-06 | 2024-06-04 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-06-05 | 2024-06-03 | 0.179 | 204,749 | +0 | 0.03% | 36,580 |
| 2024-06-04 | 2024-05-31 | 0.192 | 204,749 | +0 | 0.03% | 39,412 |
| 2024-06-03 | 2024-05-30 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2024-05-31 | 2024-05-29 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-05-30 | 2024-05-28 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2024-05-29 | 2024-05-27 | 0.197 | 204,749 | +0 | 0.03% | 40,356 |
| 2024-05-28 | 2024-05-24 | 0.172 | 204,749 | +0 | 0.03% | 35,164 |
| 2024-05-27 | 2024-05-23 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-05-24 | 2024-05-22 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-05-23 | 2024-05-21 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-05-22 | 2024-05-20 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-05-21 | 2024-05-17 | 0.171 | 204,749 | +0 | 0.03% | 34,928 |
| 2024-05-20 | 2024-05-16 | 0.171 | 204,749 | +0 | 0.03% | 34,928 |
| 2024-05-17 | 2024-05-14 | 0.171 | 204,749 | +0 | 0.03% | 34,928 |
| 2024-05-16 | 2024-05-13 | 0.173 | 204,749 | +0 | 0.03% | 35,400 |
| 2024-05-14 | 2024-05-10 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-05-13 | 2024-05-09 | 0.178 | 204,749 | +0 | 0.03% | 36,344 |
| 2024-05-10 | 2024-05-08 | 0.178 | 204,749 | +0 | 0.03% | 36,344 |
| 2024-05-09 | 2024-05-07 | 0.178 | 204,749 | +0 | 0.03% | 36,344 |
| 2024-05-08 | 2024-05-06 | 0.178 | 204,749 | +0 | 0.03% | 36,344 |
| 2024-05-07 | 2024-05-03 | 0.178 | 204,749 | +0 | 0.03% | 36,344 |
| 2024-05-06 | 2024-05-02 | 0.178 | 204,749 | +0 | 0.03% | 36,344 |
| 2024-05-03 | 2024-04-30 | 0.176 | 204,749 | +0 | 0.03% | 36,108 |
| 2024-05-02 | 2024-04-29 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-04-30 | 2024-04-26 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2024-04-29 | 2024-04-25 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2024-04-26 | 2024-04-24 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2024-04-25 | 2024-04-23 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2024-04-24 | 2024-04-22 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2024-04-23 | 2024-04-19 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2024-04-22 | 2024-04-18 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-19 | 2024-04-17 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-18 | 2024-04-16 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-17 | 2024-04-15 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-16 | 2024-04-12 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-15 | 2024-04-11 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-12 | 2024-04-10 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-11 | 2024-04-09 | 0.182 | 204,749 | +0 | 0.03% | 37,288 |
| 2024-04-10 | 2024-04-08 | 0.182 | 204,749 | +0 | 0.03% | 37,288 |
| 2024-04-09 | 2024-04-05 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-08 | 2024-04-03 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-04-05 | 2024-04-02 | 0.188 | 204,749 | +0 | 0.03% | 38,468 |
| 2024-04-03 | 2024-03-28 | 0.187 | 204,749 | +0 | 0.03% | 38,232 |
| 2024-04-02 | 2024-03-27 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-03-28 | 2024-03-26 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-03-27 | 2024-03-25 | 0.174 | 204,749 | +0 | 0.03% | 35,636 |
| 2024-03-26 | 2024-03-22 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-03-25 | 2024-03-21 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-03-22 | 2024-03-20 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-03-21 | 2024-03-19 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-03-20 | 2024-03-18 | 0.167 | 204,749 | +0 | 0.03% | 34,220 |
| 2024-03-19 | 2024-03-15 | 0.172 | 204,749 | +0 | 0.03% | 35,164 |
| 2024-03-18 | 2024-03-14 | 0.169 | 204,749 | +0 | 0.03% | 34,692 |
| 2024-03-15 | 2024-03-13 | 0.169 | 204,749 | +0 | 0.03% | 34,692 |
| 2024-03-14 | 2024-03-12 | 0.169 | 204,749 | +0 | 0.03% | 34,692 |
| 2024-03-13 | 2024-03-11 | 0.169 | 204,749 | +0 | 0.03% | 34,692 |
| 2024-03-12 | 2024-03-08 | 0.169 | 204,749 | +0 | 0.03% | 34,692 |
| 2024-03-11 | 2024-03-07 | 0.169 | 204,749 | +0 | 0.03% | 34,692 |
| 2024-03-08 | 2024-03-06 | 0.169 | 204,749 | +0 | 0.03% | 34,692 |
| 2024-03-07 | 2024-03-05 | 0.187 | 204,749 | +0 | 0.03% | 38,232 |
| 2024-03-06 | 2024-03-04 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-03-05 | 2024-03-01 | 0.190 | 204,749 | +0 | 0.03% | 38,940 |
| 2024-03-04 | 2024-02-29 | 0.187 | 204,749 | +0 | 0.03% | 38,232 |
| 2024-03-01 | 2024-02-28 | 0.187 | 204,749 | +0 | 0.03% | 38,232 |
| 2024-02-29 | 2024-02-27 | 0.190 | 204,749 | +0 | 0.03% | 38,940 |
| 2024-02-28 | 2024-02-26 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-02-27 | 2024-02-23 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2024-02-26 | 2024-02-22 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2024-02-23 | 2024-02-21 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2024-02-22 | 2024-02-20 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2024-02-21 | 2024-02-19 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2024-02-20 | 2024-02-16 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2024-02-19 | 2024-02-15 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2024-02-16 | 2024-02-14 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2024-02-15 | 2024-02-09 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2024-02-14 | 2024-02-07 | 0.192 | 204,749 | +0 | 0.03% | 39,412 |
| 2024-02-08 | 2024-02-06 | 0.190 | 204,749 | +0 | 0.03% | 38,940 |
| 2024-02-07 | 2024-02-05 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-02-06 | 2024-02-02 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2024-02-05 | 2024-02-01 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2024-02-02 | 2024-01-31 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2024-02-01 | 2024-01-30 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2024-01-31 | 2024-01-29 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2024-01-30 | 2024-01-26 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2024-01-29 | 2024-01-25 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2024-01-26 | 2024-01-24 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2024-01-25 | 2024-01-23 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2024-01-24 | 2024-01-22 | 0.209 | 204,749 | +0 | 0.03% | 42,716 |
| 2024-01-23 | 2024-01-19 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2024-01-22 | 2024-01-18 | 0.212 | 204,749 | +0 | 0.03% | 43,424 |
| 2024-01-19 | 2024-01-17 | 0.212 | 204,749 | +0 | 0.03% | 43,424 |
| 2024-01-18 | 2024-01-16 | 0.212 | 204,749 | +0 | 0.03% | 43,424 |
| 2024-01-17 | 2024-01-15 | 0.212 | 204,749 | +0 | 0.03% | 43,424 |
| 2024-01-16 | 2024-01-12 | 0.203 | 204,749 | +0 | 0.03% | 41,536 |
| 2024-01-15 | 2024-01-11 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2024-01-12 | 2024-01-10 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2024-01-11 | 2024-01-09 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-01-10 | 2024-01-08 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-01-09 | 2024-01-05 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-01-08 | 2024-01-04 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2024-01-05 | 2024-01-03 | 0.188 | 204,749 | +0 | 0.03% | 38,468 |
| 2024-01-04 | 2024-01-02 | 0.188 | 204,749 | +0 | 0.03% | 38,468 |
| 2024-01-03 | 2023-12-29 | 0.187 | 204,749 | +0 | 0.03% | 38,232 |
| 2024-01-02 | 2023-12-28 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-12-29 | 2023-12-27 | 0.187 | 204,749 | +0 | 0.03% | 38,232 |
| 2023-12-28 | 2023-12-22 | 0.188 | 204,749 | +0 | 0.03% | 38,468 |
| 2023-12-27 | 2023-12-21 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2023-12-22 | 2023-12-20 | 0.190 | 204,749 | +0 | 0.03% | 38,940 |
| 2023-12-21 | 2023-12-19 | 0.190 | 204,749 | +0 | 0.03% | 38,940 |
| 2023-12-20 | 2023-12-18 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-12-19 | 2023-12-15 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-12-18 | 2023-12-14 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-12-15 | 2023-12-13 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-12-14 | 2023-12-12 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-12-13 | 2023-12-11 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-12-12 | 2023-12-08 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-12-11 | 2023-12-07 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2023-12-08 | 2023-12-06 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2023-12-07 | 2023-12-05 | 0.212 | 204,749 | +0 | 0.03% | 43,424 |
| 2023-12-06 | 2023-12-04 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-12-05 | 2023-12-01 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-12-04 | 2023-11-30 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-12-01 | 2023-11-29 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-11-30 | 2023-11-28 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-11-29 | 2023-11-27 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-11-28 | 2023-11-24 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-11-27 | 2023-11-23 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2023-11-24 | 2023-11-22 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2023-11-23 | 2023-11-21 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2023-11-22 | 2023-11-20 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2023-11-21 | 2023-11-17 | 0.213 | 204,749 | +0 | 0.03% | 43,660 |
| 2023-11-20 | 2023-11-16 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2023-11-17 | 2023-11-15 | 0.206 | 204,749 | +0 | 0.03% | 42,244 |
| 2023-11-16 | 2023-11-14 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2023-11-15 | 2023-11-13 | 0.209 | 204,749 | +0 | 0.03% | 42,716 |
| 2023-11-14 | 2023-11-10 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-11-13 | 2023-11-09 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-11-10 | 2023-11-08 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-11-09 | 2023-11-07 | 0.206 | 204,749 | +0 | 0.03% | 42,244 |
| 2023-11-08 | 2023-11-06 | 0.206 | 204,749 | +0 | 0.03% | 42,244 |
| 2023-11-07 | 2023-11-03 | 0.205 | 204,749 | +0 | 0.03% | 42,008 |
| 2023-11-06 | 2023-11-02 | 0.199 | 204,749 | +0 | 0.03% | 40,828 |
| 2023-11-03 | 2023-11-01 | 0.197 | 204,749 | +0 | 0.03% | 40,356 |
| 2023-11-02 | 2023-10-31 | 0.207 | 204,749 | +0 | 0.03% | 42,480 |
| 2023-11-01 | 2023-10-30 | 0.210 | 204,749 | +0 | 0.03% | 42,952 |
| 2023-10-31 | 2023-10-27 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-30 | 2023-10-26 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-27 | 2023-10-25 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-26 | 2023-10-24 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-25 | 2023-10-20 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-24 | 2023-10-19 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-20 | 2023-10-18 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-19 | 2023-10-17 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-18 | 2023-10-16 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-17 | 2023-10-13 | 0.211 | 204,749 | +0 | 0.03% | 43,188 |
| 2023-10-16 | 2023-10-12 | 0.207 | 204,749 | +0 | 0.03% | 42,480 |
| 2023-10-13 | 2023-10-11 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2023-10-12 | 2023-10-10 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2023-10-11 | 2023-10-09 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2023-10-10 | 2023-10-06 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2023-10-09 | 2023-10-05 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2023-10-06 | 2023-10-04 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2023-10-05 | 2023-10-03 | 0.196 | 204,749 | +0 | 0.03% | 40,120 |
| 2023-10-04 | 2023-09-29 | 0.213 | 204,749 | +0 | 0.03% | 43,660 |
| 2023-10-03 | 2023-09-28 | 0.207 | 204,749 | +0 | 0.03% | 42,480 |
| 2023-09-29 | 2023-09-27 | 0.209 | 204,749 | +0 | 0.03% | 42,716 |
| 2023-09-28 | 2023-09-26 | 0.209 | 204,749 | +0 | 0.03% | 42,716 |
| 2023-09-27 | 2023-09-25 | 0.216 | 204,749 | +0 | 0.03% | 44,132 |
| 2023-09-26 | 2023-09-22 | 0.199 | 204,749 | +0 | 0.03% | 40,828 |
| 2023-09-25 | 2023-09-21 | 0.195 | 204,749 | +0 | 0.03% | 39,884 |
| 2023-09-22 | 2023-09-20 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2023-09-21 | 2023-09-19 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2023-09-20 | 2023-09-18 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2023-09-19 | 2023-09-15 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-09-18 | 2023-09-14 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-09-15 | 2023-09-13 | 0.194 | 204,749 | +0 | 0.03% | 39,648 |
| 2023-09-14 | 2023-09-12 | 0.194 | 204,749 | +0 | 0.03% | 39,648 |
| 2023-09-13 | 2023-09-11 | 0.194 | 204,749 | +0 | 0.03% | 39,648 |
| 2023-09-12 | 2023-09-07 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-09-11 | 2023-09-06 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-09-07 | 2023-09-05 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-09-06 | 2023-09-04 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-09-05 | 2023-08-31 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-09-04 | 2023-08-30 | 0.189 | 204,749 | +0 | 0.03% | 38,704 |
| 2023-08-31 | 2023-08-29 | 0.188 | 204,749 | +0 | 0.03% | 38,468 |
| 2023-08-30 | 2023-08-28 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2023-08-29 | 2023-08-25 | 0.186 | 204,749 | +0 | 0.03% | 37,996 |
| 2023-08-28 | 2023-08-24 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2023-08-25 | 2023-08-23 | 0.184 | 204,749 | +0 | 0.03% | 37,760 |
| 2023-08-24 | 2023-08-22 | 0.198 | 204,749 | +0 | 0.03% | 40,592 |
| 2023-08-23 | 2023-08-21 | 0.219 | 204,749 | +0 | 0.03% | 44,810 |
| 2023-08-22 | 2023-08-18 | 0.223 | 204,749 | +13,881 | 0.03% | 45,569 |
| 2023-08-21 | 2023-08-17 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-18 | 2023-08-16 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-17 | 2023-08-15 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-16 | 2023-08-14 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-15 | 2023-08-11 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-14 | 2023-08-10 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-11 | 2023-08-09 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-10 | 2023-08-08 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-09 | 2023-08-07 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-08 | 2023-08-04 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-08-07 | 2023-08-03 | 0.214 | 190,868 | +0 | 0.03% | 40,828 |
| 2023-08-04 | 2023-08-02 | 0.245 | 190,868 | +0 | 0.03% | 46,728 |
| 2023-08-03 | 2023-08-01 | 0.245 | 190,868 | +0 | 0.03% | 46,728 |
| 2023-08-02 | 2023-07-31 | 0.245 | 190,868 | +0 | 0.03% | 46,728 |
| 2023-08-01 | 2023-07-28 | 0.245 | 190,868 | +0 | 0.03% | 46,728 |
| 2023-07-31 | 2023-07-27 | 0.245 | 190,868 | +0 | 0.03% | 46,728 |
| 2023-07-28 | 2023-07-26 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-27 | 2023-07-25 | 0.211 | 190,868 | +0 | 0.03% | 40,356 |
| 2023-07-26 | 2023-07-24 | 0.211 | 190,868 | +0 | 0.03% | 40,356 |
| 2023-07-25 | 2023-07-21 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-07-24 | 2023-07-20 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-07-21 | 2023-07-19 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-07-20 | 2023-07-18 | 0.224 | 190,868 | +0 | 0.03% | 42,716 |
| 2023-07-19 | 2023-07-14 | 0.224 | 190,868 | +0 | 0.03% | 42,716 |
| 2023-07-18 | 2023-07-13 | 0.224 | 190,868 | +0 | 0.03% | 42,716 |
| 2023-07-14 | 2023-07-12 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-13 | 2023-07-11 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-12 | 2023-07-10 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-11 | 2023-07-07 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-10 | 2023-07-06 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-07 | 2023-07-05 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-06 | 2023-07-04 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-07-05 | 2023-07-03 | 0.218 | 190,868 | +0 | 0.03% | 41,536 |
| 2023-07-04 | 2023-06-30 | 0.218 | 190,868 | +0 | 0.03% | 41,536 |
| 2023-07-03 | 2023-06-29 | 0.218 | 190,868 | +0 | 0.03% | 41,536 |
| 2023-06-30 | 2023-06-28 | 0.229 | 190,868 | +0 | 0.03% | 43,660 |
| 2023-06-29 | 2023-06-27 | 0.235 | 190,868 | +0 | 0.03% | 44,840 |
| 2023-06-28 | 2023-06-26 | 0.235 | 190,868 | +0 | 0.03% | 44,840 |
| 2023-06-27 | 2023-06-23 | 0.235 | 190,868 | +0 | 0.03% | 44,840 |
| 2023-06-26 | 2023-06-21 | 0.249 | 190,868 | +0 | 0.03% | 47,436 |
| 2023-06-23 | 2023-06-20 | 0.252 | 190,868 | +0 | 0.03% | 48,144 |
| 2023-06-21 | 2023-06-19 | 0.252 | 190,868 | +0 | 0.03% | 48,144 |
| 2023-06-20 | 2023-06-16 | 0.251 | 190,868 | +0 | 0.03% | 47,908 |
| 2023-06-19 | 2023-06-15 | 0.251 | 190,868 | +0 | 0.03% | 47,908 |
| 2023-06-16 | 2023-06-14 | 0.251 | 190,868 | +0 | 0.03% | 47,908 |
| 2023-06-15 | 2023-06-13 | 0.251 | 190,868 | +0 | 0.03% | 47,908 |
| 2023-06-14 | 2023-06-12 | 0.242 | 190,868 | +0 | 0.03% | 46,256 |
| 2023-06-13 | 2023-06-09 | 0.226 | 190,868 | +0 | 0.03% | 43,188 |
| 2023-06-12 | 2023-06-08 | 0.226 | 190,868 | +0 | 0.03% | 43,188 |
| 2023-06-09 | 2023-06-07 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-06-08 | 2023-06-06 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-06-07 | 2023-06-05 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-06-06 | 2023-06-02 | 0.232 | 190,868 | +0 | 0.03% | 44,368 |
| 2023-06-05 | 2023-06-01 | 0.229 | 190,868 | +0 | 0.03% | 43,660 |
| 2023-06-02 | 2023-05-31 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-06-01 | 2023-05-30 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-31 | 2023-05-29 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-30 | 2023-05-25 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-29 | 2023-05-24 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-25 | 2023-05-23 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-24 | 2023-05-22 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-23 | 2023-05-19 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-22 | 2023-05-18 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-19 | 2023-05-17 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-05-18 | 2023-05-16 | 0.214 | 190,868 | +0 | 0.03% | 40,828 |
| 2023-05-17 | 2023-05-15 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-05-16 | 2023-05-12 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-05-15 | 2023-05-11 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-05-12 | 2023-05-10 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-05-11 | 2023-05-09 | 0.209 | 190,868 | +0 | 0.03% | 39,884 |
| 2023-05-10 | 2023-05-08 | 0.219 | 190,868 | +0 | 0.03% | 41,772 |
| 2023-05-09 | 2023-05-05 | 0.219 | 190,868 | +0 | 0.03% | 41,772 |
| 2023-05-08 | 2023-05-04 | 0.219 | 190,868 | +0 | 0.03% | 41,772 |
| 2023-05-05 | 2023-05-03 | 0.219 | 190,868 | +0 | 0.03% | 41,772 |
| 2023-05-04 | 2023-05-02 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-05-03 | 2023-04-28 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-05-02 | 2023-04-27 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-04-28 | 2023-04-26 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-04-27 | 2023-04-25 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-04-26 | 2023-04-24 | 0.225 | 190,868 | +0 | 0.03% | 42,952 |
| 2023-04-25 | 2023-04-21 | 0.235 | 190,868 | +0 | 0.03% | 44,840 |
| 2023-04-24 | 2023-04-20 | 0.235 | 190,868 | +0 | 0.03% | 44,840 |
| 2023-04-21 | 2023-04-19 | 0.230 | 190,868 | +0 | 0.03% | 43,896 |
| 2023-04-20 | 2023-04-18 | 0.230 | 190,868 | +0 | 0.03% | 43,896 |
| 2023-04-19 | 2023-04-17 | 0.230 | 190,868 | +0 | 0.03% | 43,896 |
| 2023-04-18 | 2023-04-14 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-04-17 | 2023-04-13 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-04-14 | 2023-04-12 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-04-13 | 2023-04-11 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-04-12 | 2023-04-06 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-04-11 | 2023-04-04 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-04-06 | 2023-04-03 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-04-04 | 2023-03-31 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-04-03 | 2023-03-30 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-31 | 2023-03-29 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-30 | 2023-03-28 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-29 | 2023-03-27 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-28 | 2023-03-24 | 0.211 | 190,868 | +0 | 0.03% | 40,356 |
| 2023-03-27 | 2023-03-23 | 0.211 | 190,868 | +0 | 0.03% | 40,356 |
| 2023-03-24 | 2023-03-22 | 0.223 | 190,868 | +0 | 0.03% | 42,480 |
| 2023-03-23 | 2023-03-21 | 0.223 | 190,868 | +0 | 0.03% | 42,480 |
| 2023-03-22 | 2023-03-20 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-21 | 2023-03-17 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-20 | 2023-03-16 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-03-17 | 2023-03-15 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-03-16 | 2023-03-14 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-03-15 | 2023-03-13 | 0.216 | 190,868 | +0 | 0.03% | 41,300 |
| 2023-03-14 | 2023-03-10 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-13 | 2023-03-09 | 0.209 | 190,868 | +0 | 0.03% | 39,884 |
| 2023-03-10 | 2023-03-08 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-09 | 2023-03-07 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-08 | 2023-03-06 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-07 | 2023-03-03 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-06 | 2023-03-02 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-03-03 | 2023-03-01 | 0.215 | 190,868 | +0 | 0.03% | 41,064 |
| 2023-03-02 | 2023-02-28 | 0.211 | 190,868 | +0 | 0.03% | 40,356 |
| 2023-03-01 | 2023-02-27 | 0.211 | 190,868 | +0 | 0.03% | 40,356 |
| 2023-02-28 | 2023-02-24 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-02-27 | 2023-02-23 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-02-24 | 2023-02-22 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-02-23 | 2023-02-21 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-02-22 | 2023-02-20 | 0.210 | 190,868 | +0 | 0.03% | 40,120 |
| 2023-02-21 | 2023-02-17 | 0.219 | 190,868 | +0 | 0.03% | 41,772 |
| 2023-02-20 | 2023-02-16 | 0.220 | 190,868 | +0 | 0.03% | 42,008 |
| 2023-02-17 | 2023-02-15 | 0.221 | 190,868 | +0 | 0.03% | 42,244 |
| 2023-02-16 | 2023-02-14 | 0.223 | 190,868 | +0 | 0.03% | 42,480 |
| 2023-02-15 | 2023-02-13 | 0.178 | 190,868 | -58,231 | 0.03% | 33,984 |
| 2022-08-23 | 2022-08-19 | 0.252 | 249,099 | +15,650 | 0.04% | 62,772 |
| 2021-08-24 | 2021-08-20 | 0.315 | 233,449 | +12,287 | 0.04% | 73,475 |
| 2021-03-16 | 2021-03-12 | 0.330 | 221,162 | -2,872 | 0.04% | 72,996 |
| 2021-02-03 | 2021-02-01 | 0.327 | 224,034 | +2,872 | 0.04% | 73,320 |
| 2020-08-25 | 2020-08-21 | 0.282 | 221,162 | +22,233 | 0.04% | 62,321 |
| 2020-03-02 | 2020-02-27 | 0.283 | 198,929 | -7,750 | 0.04% | 56,364 |
| 2019-09-02 | 2019-08-29 | 0.564 | 206,679 | +8,267 | 0.04% | 116,667 |
| 2019-04-17 | 2019-04-15 | 0.702 | 198,412 | +49,603 | 0.04% | 139,200 |
| 2019-04-11 | 2019-04-09 | 0.790 | 148,809 | -14,881 | 0.03% | 117,600 |
| 2019-03-27 | 2019-03-25 | 0.669 | 163,690 | -99,206 | 0.03% | 109,560 |
| 2019-03-22 | 2019-03-20 | 0.694 | 262,896 | -47,123 | 0.05% | 182,320 |
| 2019-03-12 | 2019-03-08 | 0.855 | 310,019 | +7,441 | 0.06% | 265,000 |
| 2019-03-11 | 2019-03-07 | 0.887 | 302,578 | +173,610 | 0.06% | 268,400 |
| 2019-03-07 | 2019-03-05 | 0.903 | 128,968 | +114,087 | 0.03% | 116,480 |
| 2019-03-05 | 2019-03-01 | 1.064 | 14,881 | -12,401 | 0.00% | 15,840 |
| 2019-03-01 | 2019-02-27 | 1.048 | 27,282 | 0.01% | 28,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy