History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 8,168,000 | +0 | 1.02% | 1,519,248 |
| 2025-10-13 | 2025-10-09 | 0.189 | 8,168,000 | +0 | 1.02% | 1,543,752 |
| 2025-10-10 | 2025-10-08 | 0.197 | 8,168,000 | +0 | 1.02% | 1,609,096 |
| 2025-10-09 | 2025-10-06 | 0.195 | 8,168,000 | +0 | 1.02% | 1,592,760 |
| 2025-10-08 | 2025-10-03 | 0.194 | 8,168,000 | +0 | 1.02% | 1,584,592 |
| 2025-10-06 | 2025-10-02 | 0.194 | 8,168,000 | +0 | 1.02% | 1,584,592 |
| 2025-10-03 | 2025-09-30 | 0.194 | 8,168,000 | -4,000 | 1.02% | 1,584,592 |
| 2025-09-23 | 2025-09-19 | 0.191 | 8,172,000 | +120,000 | 1.02% | 1,560,852 |
| 2025-09-05 | 2025-09-03 | 0.201 | 8,052,000 | +28,000 | 1.01% | 1,618,452 |
| 2025-08-29 | 2025-08-27 | 0.212 | 8,024,000 | +24,000 | 1.00% | 1,701,088 |
| 2025-08-25 | 2025-08-21 | 0.221 | 8,000,000 | +442,396 | 1.00% | 1,769,873 |
| 2025-08-19 | 2025-08-15 | 0.241 | 7,557,604 | -15,115 | 1.00% | 1,824,000 |
| 2025-08-15 | 2025-08-13 | 0.235 | 7,572,719 | -94,470 | 1.00% | 1,779,552 |
| 2025-08-14 | 2025-08-12 | 0.225 | 7,667,189 | -94,470 | 1.01% | 1,728,708 |
| 2025-08-13 | 2025-08-11 | 0.201 | 7,761,659 | +7,558 | 1.03% | 1,561,040 |
| 2025-08-12 | 2025-08-08 | 0.194 | 7,754,101 | +11,336 | 1.03% | 1,502,064 |
| 2025-08-11 | 2025-08-07 | 0.204 | 7,742,765 | -555,484 | 1.02% | 1,581,828 |
| 2025-08-08 | 2025-08-06 | 0.199 | 8,298,249 | -880,461 | 1.10% | 1,651,392 |
| 2025-08-07 | 2025-08-05 | 0.194 | 9,178,710 | -253,179 | 1.21% | 1,778,028 |
| 2025-08-06 | 2025-08-04 | 0.196 | 9,431,889 | +11,336 | 1.25% | 1,847,040 |
| 2025-08-04 | 2025-07-31 | 0.195 | 9,420,553 | -154,931 | 1.25% | 1,834,848 |
| 2025-07-23 | 2025-07-21 | 0.194 | 9,575,484 | -90,691 | 1.27% | 1,854,888 |
| 2025-07-22 | 2025-07-18 | 0.195 | 9,666,175 | -933,364 | 1.28% | 1,882,688 |
| 2025-07-18 | 2025-07-16 | 0.196 | 10,599,539 | -11,337 | 1.40% | 2,075,700 |
| 2025-07-16 | 2025-07-14 | 0.201 | 10,610,876 | -94,470 | 1.40% | 2,134,080 |
| 2025-07-14 | 2025-07-10 | 0.187 | 10,705,346 | +18,894 | 1.42% | 2,005,764 |
| 2025-07-09 | 2025-07-07 | 0.184 | 10,686,452 | -162,488 | 1.41% | 1,968,288 |
| 2025-07-07 | 2025-07-03 | 0.193 | 10,848,940 | -7,558 | 1.44% | 2,090,088 |
| 2025-07-04 | 2025-07-02 | 0.194 | 10,856,498 | +192,719 | 1.44% | 2,103,036 |
| 2025-06-23 | 2025-06-19 | 0.168 | 10,663,779 | -7,557 | 1.41% | 1,794,792 |
| 2025-06-18 | 2025-06-16 | 0.159 | 10,671,336 | +30,230 | 1.41% | 1,694,400 |
| 2025-06-09 | 2025-06-05 | 0.167 | 10,641,106 | -3,779 | 1.41% | 1,779,712 |
| 2025-06-05 | 2025-06-03 | 0.158 | 10,644,885 | -102,027 | 1.41% | 1,678,932 |
| 2025-04-16 | 2025-04-14 | 0.176 | 10,746,912 | +22,672 | 1.42% | 1,888,416 |
| 2025-03-07 | 2025-03-05 | 0.164 | 10,724,240 | +15,116 | 1.42% | 1,759,560 |
| 2025-02-27 | 2025-02-25 | 0.168 | 10,709,124 | -11,337 | 1.42% | 1,802,424 |
| 2025-02-20 | 2025-02-18 | 0.156 | 10,720,461 | -3,779 | 1.42% | 1,668,156 |
| 2025-02-12 | 2025-02-10 | 0.165 | 10,724,240 | +3,779 | 1.42% | 1,770,912 |
| 2025-01-23 | 2025-01-21 | 0.164 | 10,720,461 | +113,364 | 1.42% | 1,758,940 |
| 2024-12-12 | 2024-12-10 | 0.149 | 10,607,097 | -71,797 | 1.40% | 1,583,148 |
| 2024-11-20 | 2024-11-18 | 0.162 | 10,678,894 | -7,558 | 1.41% | 1,729,512 |
| 2024-10-25 | 2024-10-23 | 0.147 | 10,686,452 | +56,682 | 1.41% | 1,572,368 |
| 2024-10-07 | 2024-10-03 | 0.148 | 10,629,770 | +18,894 | 1.41% | 1,575,280 |
| 2024-09-19 | 2024-09-16 | 0.148 | 10,610,876 | -287,189 | 1.40% | 1,572,480 |
| 2024-09-17 | 2024-09-13 | 0.144 | 10,898,065 | -132,258 | 1.44% | 1,568,896 |
| 2024-09-16 | 2024-09-12 | 0.148 | 11,030,323 | -7,557 | 1.46% | 1,634,640 |
| 2024-09-12 | 2024-09-10 | 0.147 | 11,037,880 | -290,968 | 1.46% | 1,624,076 |
| 2024-09-11 | 2024-09-09 | 0.148 | 11,328,848 | -49,124 | 1.50% | 1,678,880 |
| 2024-08-20 | 2024-08-16 | 0.169 | 11,377,972 | +928,814 | 1.51% | 1,927,843 |
| 2024-08-08 | 2024-08-06 | 0.167 | 10,449,158 | -45,115 | 1.51% | 1,746,380 |
| 2024-07-26 | 2024-07-24 | 0.173 | 10,494,273 | -173,516 | 1.51% | 1,814,400 |
| 2024-07-19 | 2024-07-17 | 0.174 | 10,667,789 | -24,292 | 1.54% | 1,856,696 |
| 2024-07-04 | 2024-07-02 | 0.174 | 10,692,081 | +65,936 | 1.54% | 1,860,924 |
| 2024-07-03 | 2024-06-28 | 0.180 | 10,626,145 | +128,402 | 1.53% | 1,910,688 |
| 2024-06-24 | 2024-06-20 | 0.197 | 10,497,743 | +10,411 | 1.51% | 2,069,100 |
| 2024-06-21 | 2024-06-19 | 0.195 | 10,487,332 | +183,928 | 1.51% | 2,042,872 |
| 2024-06-17 | 2024-06-13 | 0.197 | 10,303,404 | -10,411 | 1.48% | 2,030,796 |
| 2024-06-14 | 2024-06-12 | 0.198 | 10,313,815 | -97,170 | 1.49% | 2,044,736 |
| 2024-06-13 | 2024-06-11 | 0.195 | 10,410,985 | -31,233 | 1.50% | 2,028,000 |
| 2024-06-12 | 2024-06-07 | 0.190 | 10,442,218 | -27,762 | 1.50% | 1,985,940 |
| 2024-06-11 | 2024-06-06 | 0.195 | 10,469,980 | -3,471 | 1.51% | 2,039,492 |
| 2024-06-07 | 2024-06-05 | 0.189 | 10,473,451 | +173,517 | 1.51% | 1,979,808 |
| 2024-06-05 | 2024-06-03 | 0.179 | 10,299,934 | +111,050 | 1.48% | 1,840,160 |
| 2024-06-03 | 2024-05-30 | 0.186 | 10,188,884 | +121,462 | 1.47% | 1,890,784 |
| 2024-05-31 | 2024-05-29 | 0.184 | 10,067,422 | +76,347 | 1.45% | 1,856,640 |
| 2024-05-30 | 2024-05-28 | 0.210 | 9,991,075 | -41,644 | 1.44% | 2,095,912 |
| 2024-05-17 | 2024-05-14 | 0.171 | 10,032,719 | +41,644 | 1.45% | 1,711,472 |
| 2024-04-10 | 2024-04-08 | 0.182 | 9,991,075 | -69,407 | 1.44% | 1,819,528 |
| 2024-04-03 | 2024-03-28 | 0.187 | 10,060,482 | -69,406 | 1.45% | 1,878,552 |
| 2024-03-20 | 2024-03-18 | 0.167 | 10,129,888 | +3,470 | 1.46% | 1,693,020 |
| 2024-03-14 | 2024-03-12 | 0.169 | 10,126,418 | -13,881 | 1.46% | 1,715,784 |
| 2024-03-11 | 2024-03-07 | 0.169 | 10,140,299 | +3,470 | 1.46% | 1,718,136 |
| 2024-03-08 | 2024-03-06 | 0.169 | 10,136,829 | +48,585 | 1.46% | 1,717,548 |
| 2024-03-07 | 2024-03-05 | 0.187 | 10,088,244 | -6,941 | 1.45% | 1,883,736 |
| 2024-03-01 | 2024-02-28 | 0.187 | 10,095,185 | -104,110 | 1.45% | 1,885,032 |
| 2024-02-28 | 2024-02-26 | 0.189 | 10,199,295 | -225,571 | 1.47% | 1,927,984 |
| 2024-02-20 | 2024-02-16 | 0.196 | 10,424,866 | -13,881 | 1.50% | 2,042,720 |
| 2024-02-15 | 2024-02-09 | 0.210 | 10,438,747 | -10,411 | 1.50% | 2,189,824 |
| 2024-02-01 | 2024-01-30 | 0.198 | 10,449,158 | -31,233 | 1.51% | 2,071,568 |
| 2024-01-26 | 2024-01-24 | 0.198 | 10,480,391 | +10,411 | 1.51% | 2,077,760 |
| 2024-01-25 | 2024-01-23 | 0.198 | 10,469,980 | +20,822 | 1.51% | 2,075,696 |
| 2024-01-19 | 2024-01-17 | 0.212 | 10,449,158 | -52,055 | 1.51% | 2,216,096 |
| 2024-01-17 | 2024-01-15 | 0.212 | 10,501,213 | -17,352 | 1.51% | 2,227,136 |
| 2024-01-12 | 2024-01-10 | 0.211 | 10,518,565 | -6,941 | 1.52% | 2,218,692 |
| 2024-01-10 | 2024-01-08 | 0.189 | 10,525,506 | -55,525 | 1.52% | 1,989,648 |
| 2024-01-03 | 2023-12-29 | 0.187 | 10,581,031 | -31,233 | 1.52% | 1,975,752 |
| 2024-01-02 | 2023-12-28 | 0.189 | 10,612,264 | -20,822 | 1.53% | 2,006,048 |
| 2023-12-29 | 2023-12-27 | 0.187 | 10,633,086 | -6,940 | 1.53% | 1,985,472 |
| 2023-12-28 | 2023-12-22 | 0.188 | 10,640,026 | -347,033 | 1.53% | 1,999,032 |
| 2023-12-07 | 2023-12-05 | 0.212 | 10,987,059 | -34,703 | 1.58% | 2,330,176 |
| 2023-11-30 | 2023-11-28 | 0.205 | 11,021,762 | -65,937 | 1.59% | 2,261,312 |
| 2023-11-01 | 2023-10-30 | 0.210 | 11,087,699 | -10,411 | 1.60% | 2,325,960 |
| 2023-10-12 | 2023-10-10 | 0.196 | 11,098,110 | +17,352 | 1.60% | 2,174,640 |
| 2023-10-03 | 2023-09-28 | 0.207 | 11,080,758 | +10,411 | 1.60% | 2,298,960 |
| 2023-09-28 | 2023-09-26 | 0.209 | 11,070,347 | +45,114 | 1.59% | 2,309,560 |
| 2023-09-26 | 2023-09-22 | 0.199 | 11,025,233 | +190,868 | 1.59% | 2,198,484 |
| 2023-09-20 | 2023-09-18 | 0.184 | 10,834,365 | +104,110 | 1.56% | 1,998,080 |
| 2023-09-18 | 2023-09-14 | 0.189 | 10,730,255 | +17,352 | 1.55% | 2,028,352 |
| 2023-08-25 | 2023-08-23 | 0.184 | 10,712,903 | +3,470 | 1.54% | 1,975,680 |
| 2023-08-24 | 2023-08-22 | 0.198 | 10,709,433 | +3,470 | 1.54% | 2,123,168 |
| 2023-08-22 | 2023-08-18 | 0.223 | 10,705,963 | +725,828 | 1.54% | 2,382,742 |
| 2023-08-10 | 2023-08-08 | 0.232 | 9,980,135 | -3,235 | 1.54% | 2,319,920 |
| 2023-08-07 | 2023-08-03 | 0.214 | 9,983,370 | +3,235 | 1.54% | 2,135,512 |
| 2023-07-26 | 2023-07-24 | 0.211 | 9,980,135 | +22,646 | 1.54% | 2,110,140 |
| 2023-07-06 | 2023-07-04 | 0.216 | 9,957,489 | +45,290 | 1.54% | 2,154,600 |
| 2023-07-03 | 2023-06-29 | 0.218 | 9,912,199 | +3,236 | 1.53% | 2,157,056 |
| 2023-06-26 | 2023-06-21 | 0.249 | 9,908,963 | -25,881 | 1.53% | 2,462,652 |
| 2023-06-19 | 2023-06-15 | 0.251 | 9,934,844 | -22,645 | 1.54% | 2,493,652 |
| 2023-06-06 | 2023-06-02 | 0.232 | 9,957,489 | -19,411 | 1.54% | 2,314,656 |
| 2023-05-08 | 2023-05-04 | 0.219 | 9,976,900 | -48,525 | 1.54% | 2,183,472 |
| 2023-04-28 | 2023-04-26 | 0.225 | 10,025,425 | +3,235 | 1.55% | 2,256,072 |
| 2023-04-27 | 2023-04-25 | 0.225 | 10,022,190 | +19,410 | 1.55% | 2,255,344 |
| 2023-04-26 | 2023-04-24 | 0.225 | 10,002,780 | -51,761 | 1.55% | 2,250,976 |
| 2023-04-24 | 2023-04-20 | 0.235 | 10,054,541 | -6,470 | 1.55% | 2,362,080 |
| 2023-04-21 | 2023-04-19 | 0.230 | 10,061,011 | +6,470 | 1.56% | 2,313,840 |
| 2023-03-23 | 2023-03-21 | 0.223 | 10,054,541 | -16,175 | 1.55% | 2,237,760 |
| 2023-03-22 | 2023-03-20 | 0.210 | 10,070,716 | -80,876 | 1.56% | 2,116,840 |
| 2023-03-08 | 2023-03-06 | 0.210 | 10,151,592 | -54,996 | 1.57% | 2,133,840 |
| 2023-02-16 | 2023-02-14 | 0.223 | 10,206,588 | -148,813 | 1.58% | 2,271,600 |
| 2023-02-15 | 2023-02-13 | 0.178 | 10,355,401 | +29,116 | 1.60% | 1,843,776 |
| 2023-02-10 | 2023-02-08 | 0.210 | 10,326,285 | +135,872 | 1.60% | 2,170,560 |
| 2023-02-03 | 2023-02-01 | 0.203 | 10,190,413 | -3,235 | 1.58% | 2,066,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 10,193,648 | +9,705 | 1.58% | 2,243,512 |
| 2022-12-20 | 2022-12-16 | 0.199 | 10,183,943 | +9,705 | 1.57% | 2,027,312 |
| 2022-10-21 | 2022-10-19 | 0.204 | 10,174,238 | -48,525 | 1.57% | 2,075,700 |
| 2022-10-10 | 2022-10-06 | 0.208 | 10,222,763 | +48,525 | 1.58% | 2,123,520 |
| 2022-10-05 | 2022-09-30 | 0.223 | 10,174,238 | +207,044 | 1.57% | 2,264,400 |
| 2022-10-03 | 2022-09-29 | 0.240 | 9,967,194 | +71,171 | 1.54% | 2,390,856 |
| 2022-09-30 | 2022-09-28 | 0.223 | 9,896,023 | +74,406 | 1.53% | 2,202,480 |
| 2022-09-23 | 2022-09-21 | 0.225 | 9,821,617 | +74,406 | 1.52% | 2,210,208 |
| 2022-09-21 | 2022-09-19 | 0.247 | 9,747,211 | -51,761 | 1.51% | 2,410,400 |
| 2022-09-19 | 2022-09-15 | 0.226 | 9,798,972 | -32,350 | 1.51% | 2,217,228 |
| 2022-08-24 | 2022-08-22 | 0.252 | 9,831,322 | -32,351 | 1.52% | 2,477,447 |
| 2022-08-23 | 2022-08-19 | 0.252 | 9,863,673 | +619,707 | 1.52% | 2,485,599 |
| 2022-08-11 | 2022-08-09 | 0.252 | 9,243,966 | -6,063 | 1.52% | 2,329,436 |
| 2022-07-12 | 2022-07-08 | 0.264 | 9,250,029 | -42,445 | 1.53% | 2,440,800 |
| 2022-06-23 | 2022-06-21 | 0.272 | 9,292,474 | -63,668 | 1.53% | 2,525,560 |
| 2022-06-17 | 2022-06-15 | 0.252 | 9,356,142 | -9,096 | 1.54% | 2,357,704 |
| 2022-06-16 | 2022-06-14 | 0.252 | 9,365,238 | +9,096 | 1.54% | 2,359,996 |
| 2022-06-15 | 2022-06-13 | 0.252 | 9,356,142 | +3,032 | 1.54% | 2,357,704 |
| 2022-06-10 | 2022-06-08 | 0.264 | 9,353,110 | -60,636 | 1.54% | 2,468,000 |
| 2022-06-08 | 2022-06-06 | 0.256 | 9,413,746 | +30,318 | 1.55% | 2,409,480 |
| 2022-06-02 | 2022-05-31 | 0.247 | 9,383,428 | +15,159 | 1.55% | 2,315,060 |
| 2022-06-01 | 2022-05-30 | 0.255 | 9,368,269 | -54,573 | 1.54% | 2,385,480 |
| 2022-05-24 | 2022-05-20 | 0.234 | 9,422,842 | +15,159 | 1.55% | 2,200,464 |
| 2022-05-05 | 2022-05-03 | 0.215 | 9,407,683 | +39,414 | 1.55% | 2,023,156 |
| 2022-05-03 | 2022-04-28 | 0.231 | 9,368,269 | -21,223 | 1.54% | 2,163,000 |
| 2022-03-31 | 2022-03-29 | 0.241 | 9,389,492 | +18,191 | 1.55% | 2,267,004 |
| 2022-03-30 | 2022-03-28 | 0.241 | 9,371,301 | +9,095 | 1.55% | 2,262,612 |
| 2022-03-25 | 2022-03-23 | 0.241 | 9,362,206 | -78,827 | 1.54% | 2,260,416 |
| 2022-03-24 | 2022-03-22 | 0.224 | 9,441,033 | +63,668 | 1.56% | 2,117,520 |
| 2022-03-22 | 2022-03-18 | 0.241 | 9,377,365 | +3,032 | 1.55% | 2,264,076 |
| 2022-03-21 | 2022-03-17 | 0.241 | 9,374,333 | +75,795 | 1.55% | 2,263,344 |
| 2022-03-17 | 2022-03-15 | 0.223 | 9,298,538 | -36,382 | 1.53% | 2,073,292 |
| 2022-03-14 | 2022-03-10 | 0.226 | 9,334,920 | +36,382 | 1.54% | 2,106,036 |
| 2022-02-28 | 2022-02-24 | 0.237 | 9,298,538 | +90,954 | 1.53% | 2,208,240 |
| 2022-02-25 | 2022-02-23 | 0.227 | 9,207,584 | +6,064 | 1.52% | 2,089,456 |
| 2022-02-22 | 2022-02-18 | 0.237 | 9,201,520 | -27,287 | 1.52% | 2,185,200 |
| 2022-02-21 | 2022-02-17 | 0.253 | 9,228,807 | -160,685 | 1.52% | 2,337,792 |
| 2022-02-15 | 2022-02-11 | 0.253 | 9,389,492 | +6,064 | 1.55% | 2,378,496 |
| 2022-02-14 | 2022-02-10 | 0.249 | 9,383,428 | +15,159 | 1.55% | 2,339,820 |
| 2022-02-11 | 2022-02-09 | 0.251 | 9,368,269 | +42,445 | 1.54% | 2,348,400 |
| 2022-01-27 | 2022-01-25 | 0.257 | 9,325,824 | +6,063 | 1.54% | 2,399,280 |
| 2022-01-24 | 2022-01-20 | 0.249 | 9,319,761 | -27,286 | 1.54% | 2,323,944 |
| 2022-01-17 | 2022-01-13 | 0.220 | 9,347,047 | -12,127 | 1.54% | 2,059,444 |
| 2022-01-10 | 2022-01-06 | 0.245 | 9,359,174 | +30,318 | 1.54% | 2,296,728 |
| 2022-01-07 | 2022-01-05 | 0.245 | 9,328,856 | +15,159 | 1.54% | 2,289,288 |
| 2021-12-30 | 2021-12-28 | 0.289 | 9,313,697 | -39,413 | 1.54% | 2,691,072 |
| 2021-12-22 | 2021-12-20 | 0.259 | 9,353,110 | +3,031 | 1.54% | 2,418,640 |
| 2021-12-17 | 2021-12-15 | 0.259 | 9,350,079 | +15,159 | 1.54% | 2,417,856 |
| 2021-12-14 | 2021-12-10 | 0.249 | 9,334,920 | +15,159 | 1.54% | 2,327,724 |
| 2021-12-13 | 2021-12-09 | 0.252 | 9,319,761 | +33,350 | 1.54% | 2,348,536 |
| 2021-12-06 | 2021-12-02 | 0.272 | 9,286,411 | -3,032 | 1.53% | 2,523,912 |
| 2021-12-01 | 2021-11-29 | 0.290 | 9,289,443 | -15,159 | 1.53% | 2,696,320 |
| 2021-11-29 | 2021-11-25 | 0.293 | 9,304,602 | -15,159 | 1.53% | 2,725,272 |
| 2021-11-26 | 2021-11-24 | 0.284 | 9,319,761 | -12,127 | 1.54% | 2,643,640 |
| 2021-11-24 | 2021-11-22 | 0.278 | 9,331,888 | -6,063 | 1.54% | 2,597,832 |
| 2021-11-10 | 2021-11-08 | 0.277 | 9,337,951 | -6,064 | 1.54% | 2,587,200 |
| 2021-11-09 | 2021-11-05 | 0.277 | 9,344,015 | +272,862 | 1.54% | 2,588,880 |
| 2021-11-08 | 2021-11-04 | 0.277 | 9,071,153 | +33,350 | 1.50% | 2,513,280 |
| 2021-11-05 | 2021-11-03 | 0.277 | 9,037,803 | +45,477 | 1.49% | 2,504,040 |
| 2021-10-28 | 2021-10-26 | 0.278 | 8,992,326 | -6,064 | 1.48% | 2,503,304 |
| 2021-10-19 | 2021-10-15 | 0.288 | 8,998,390 | -27,286 | 1.48% | 2,588,096 |
| 2021-10-11 | 2021-10-07 | 0.293 | 9,025,676 | -18,191 | 1.49% | 2,643,576 |
| 2021-10-07 | 2021-10-05 | 0.288 | 9,043,867 | +42,446 | 1.49% | 2,601,176 |
| 2021-10-06 | 2021-10-04 | 0.290 | 9,001,421 | +909,540 | 1.48% | 2,612,720 |
| 2021-10-05 | 2021-09-30 | 0.294 | 8,091,881 | +12,128 | 1.33% | 2,380,748 |
| 2021-10-04 | 2021-09-29 | 0.297 | 8,079,753 | -9,096 | 1.33% | 2,398,500 |
| 2021-09-29 | 2021-09-27 | 0.293 | 8,088,849 | +1,537,124 | 1.33% | 2,369,184 |
| 2021-09-28 | 2021-09-24 | 0.293 | 6,551,725 | +69,731 | 1.08% | 1,918,968 |
| 2021-09-23 | 2021-09-20 | 0.286 | 6,481,994 | -30,318 | 1.07% | 1,855,784 |
| 2021-09-10 | 2021-09-08 | 0.298 | 6,512,312 | -15,159 | 1.07% | 1,941,792 |
| 2021-09-09 | 2021-09-07 | 0.303 | 6,527,471 | -309,243 | 1.08% | 1,980,760 |
| 2021-09-08 | 2021-09-06 | 0.284 | 6,836,714 | +145,526 | 1.13% | 1,939,300 |
| 2021-08-31 | 2021-08-27 | 0.284 | 6,691,188 | +21,223 | 1.10% | 1,898,020 |
| 2021-08-24 | 2021-08-20 | 0.315 | 6,669,965 | +333,817 | 1.10% | 2,099,289 |
| 2021-08-23 | 2021-08-19 | 0.320 | 6,336,148 | -22,978 | 1.10% | 2,029,520 |
| 2021-08-19 | 2021-08-17 | 0.320 | 6,359,126 | -11,489 | 1.11% | 2,036,880 |
| 2021-08-18 | 2021-08-16 | 0.324 | 6,370,615 | -28,722 | 1.11% | 2,067,176 |
| 2021-08-17 | 2021-08-13 | 0.326 | 6,399,337 | -54,572 | 1.11% | 2,085,408 |
| 2021-08-16 | 2021-08-12 | 0.327 | 6,453,909 | -8,617 | 1.12% | 2,112,180 |
| 2021-08-10 | 2021-08-06 | 0.315 | 6,462,526 | +17,233 | 1.12% | 2,034,000 |
| 2021-08-06 | 2021-08-04 | 0.313 | 6,445,293 | +244,140 | 1.12% | 2,019,600 |
| 2021-08-05 | 2021-08-03 | 0.309 | 6,201,153 | -143,612 | 1.08% | 1,917,192 |
| 2021-08-03 | 2021-07-30 | 0.316 | 6,344,765 | +2,873 | 1.10% | 2,005,772 |
| 2021-08-02 | 2021-07-29 | 0.311 | 6,341,892 | +307,329 | 1.10% | 1,969,536 |
| 2021-07-30 | 2021-07-28 | 0.320 | 6,034,563 | +77,550 | 1.05% | 1,932,920 |
| 2021-07-29 | 2021-07-27 | 0.318 | 5,957,013 | -28,722 | 1.04% | 1,891,488 |
| 2021-07-28 | 2021-07-26 | 0.329 | 5,985,735 | -43,084 | 1.04% | 1,967,296 |
| 2021-07-26 | 2021-07-22 | 0.320 | 6,028,819 | -114,889 | 1.05% | 1,931,080 |
| 2021-07-23 | 2021-07-21 | 0.320 | 6,143,708 | -60,317 | 1.07% | 1,967,880 |
| 2021-07-20 | 2021-07-16 | 0.305 | 6,204,025 | +180,951 | 1.08% | 1,892,160 |
| 2021-07-19 | 2021-07-15 | 0.304 | 6,023,074 | -2,873 | 1.05% | 1,828,584 |
| 2021-07-16 | 2021-07-14 | 0.298 | 6,025,947 | -11,489 | 1.05% | 1,795,888 |
| 2021-07-15 | 2021-07-13 | 0.292 | 6,037,436 | +11,489 | 1.05% | 1,765,680 |
| 2021-07-09 | 2021-07-07 | 0.302 | 6,025,947 | -20,105 | 1.05% | 1,821,064 |
| 2021-07-07 | 2021-07-05 | 0.290 | 6,046,052 | -22,978 | 1.05% | 1,751,360 |
| 2021-07-05 | 2021-06-30 | 0.299 | 6,069,030 | +11,489 | 1.06% | 1,817,180 |
| 2021-06-29 | 2021-06-25 | 0.285 | 6,057,541 | -382,007 | 1.05% | 1,729,380 |
| 2021-06-25 | 2021-06-23 | 0.294 | 6,439,548 | -48,828 | 1.12% | 1,892,248 |
| 2021-06-24 | 2021-06-22 | 0.306 | 6,488,376 | -247,012 | 1.13% | 1,987,920 |
| 2021-06-23 | 2021-06-21 | 0.312 | 6,735,388 | +11,489 | 1.17% | 2,101,120 |
| 2021-06-17 | 2021-06-15 | 0.309 | 6,723,899 | -468,175 | 1.17% | 2,078,808 |
| 2021-06-15 | 2021-06-10 | 0.324 | 7,192,074 | -129,250 | 1.25% | 2,333,728 |
| 2021-06-11 | 2021-06-09 | 0.312 | 7,321,324 | -183,823 | 1.27% | 2,283,904 |
| 2021-06-09 | 2021-06-07 | 0.312 | 7,505,147 | +11,489 | 1.31% | 2,341,248 |
| 2021-06-08 | 2021-06-04 | 0.312 | 7,493,658 | -48,828 | 1.30% | 2,337,664 |
| 2021-06-07 | 2021-06-03 | 0.316 | 7,542,486 | -212,545 | 1.31% | 2,384,408 |
| 2021-06-04 | 2021-06-02 | 0.341 | 7,755,031 | +146,483 | 1.35% | 2,646,000 |
| 2021-06-03 | 2021-06-01 | 0.341 | 7,608,548 | +54,573 | 1.32% | 2,596,020 |
| 2021-06-02 | 2021-05-31 | 0.337 | 7,553,975 | +100,528 | 1.31% | 2,545,840 |
| 2021-05-31 | 2021-05-27 | 0.315 | 7,453,447 | +48,828 | 1.30% | 2,345,880 |
| 2021-05-28 | 2021-05-26 | 0.330 | 7,404,619 | +5,745 | 1.29% | 2,443,944 |
| 2021-05-26 | 2021-05-24 | 0.318 | 7,398,874 | -22,978 | 1.29% | 2,349,312 |
| 2021-05-25 | 2021-05-21 | 0.292 | 7,421,852 | +169,461 | 1.29% | 2,170,560 |
| 2021-05-21 | 2021-05-18 | 0.285 | 7,252,391 | -14,361 | 1.26% | 2,070,500 |
| 2021-05-18 | 2021-05-14 | 0.295 | 7,266,752 | -143,611 | 1.27% | 2,145,440 |
| 2021-05-14 | 2021-05-12 | 0.292 | 7,410,363 | +8,616 | 1.29% | 2,167,200 |
| 2021-05-13 | 2021-05-11 | 0.292 | 7,401,747 | -71,806 | 1.29% | 2,164,680 |
| 2021-05-12 | 2021-05-10 | 0.298 | 7,473,553 | +11,489 | 1.30% | 2,227,312 |
| 2021-05-06 | 2021-05-04 | 0.292 | 7,462,064 | -66,061 | 1.30% | 2,182,320 |
| 2021-05-04 | 2021-04-30 | 0.287 | 7,528,125 | +11,489 | 1.31% | 2,159,704 |
| 2021-05-03 | 2021-04-29 | 0.298 | 7,516,636 | +22,978 | 1.31% | 2,240,152 |
| 2021-04-30 | 2021-04-28 | 0.298 | 7,493,658 | +28,722 | 1.30% | 2,233,304 |
| 2021-04-20 | 2021-04-16 | 0.306 | 7,464,936 | -235,523 | 1.30% | 2,287,120 |
| 2021-04-19 | 2021-04-15 | 0.306 | 7,700,459 | -8,617 | 1.34% | 2,359,280 |
| 2021-04-15 | 2021-04-13 | 0.313 | 7,709,076 | -17,233 | 1.34% | 2,415,600 |
| 2021-04-12 | 2021-04-08 | 0.326 | 7,726,309 | +22,978 | 1.34% | 2,517,840 |
| 2021-04-09 | 2021-04-07 | 0.320 | 7,703,331 | +37,339 | 1.34% | 2,467,440 |
| 2021-04-08 | 2021-04-01 | 0.330 | 7,665,992 | -17,234 | 1.33% | 2,530,212 |
| 2021-04-07 | 2021-03-31 | 0.326 | 7,683,226 | +226,907 | 1.34% | 2,503,800 |
| 2021-04-01 | 2021-03-30 | 0.316 | 7,456,319 | -2,872 | 1.30% | 2,357,168 |
| 2021-03-31 | 2021-03-29 | 0.327 | 7,459,191 | +86,167 | 1.30% | 2,441,180 |
| 2021-03-29 | 2021-03-25 | 0.330 | 7,373,024 | +284,351 | 1.28% | 2,433,516 |
| 2021-03-25 | 2021-03-23 | 0.331 | 7,088,673 | +22,978 | 1.23% | 2,349,536 |
| 2021-03-23 | 2021-03-19 | 0.330 | 7,065,695 | +203,928 | 1.23% | 2,332,080 |
| 2021-03-18 | 2021-03-16 | 0.327 | 6,861,767 | +17,234 | 1.19% | 2,245,660 |
| 2021-03-12 | 2021-03-10 | 0.324 | 6,844,533 | +14,361 | 1.19% | 2,220,956 |
| 2021-03-10 | 2021-03-08 | 0.327 | 6,830,172 | +89,039 | 1.19% | 2,235,320 |
| 2021-03-09 | 2021-03-05 | 0.315 | 6,741,133 | +22,978 | 1.17% | 2,121,688 |
| 2021-03-02 | 2021-02-26 | 0.340 | 6,718,155 | -37,339 | 1.17% | 2,282,864 |
| 2021-03-01 | 2021-02-25 | 0.341 | 6,755,494 | +574,447 | 1.18% | 2,304,960 |
| 2021-02-26 | 2021-02-24 | 0.319 | 6,181,047 | +48,828 | 1.08% | 1,971,232 |
| 2021-02-25 | 2021-02-23 | 0.330 | 6,132,219 | -86,167 | 1.07% | 2,023,980 |
| 2021-02-24 | 2021-02-22 | 0.334 | 6,218,386 | +80,422 | 1.08% | 2,078,400 |
| 2021-02-23 | 2021-02-19 | 0.336 | 6,137,964 | +244,140 | 1.07% | 2,060,068 |
| 2021-02-22 | 2021-02-18 | 0.333 | 5,893,824 | +5,745 | 1.03% | 1,961,712 |
| 2021-02-18 | 2021-02-16 | 0.331 | 5,888,079 | +224,034 | 1.02% | 1,951,600 |
| 2021-02-17 | 2021-02-11 | 0.341 | 5,664,045 | +152,228 | 0.99% | 1,932,560 |
| 2021-02-16 | 2021-02-09 | 0.331 | 5,511,817 | +31,595 | 0.96% | 1,826,888 |
| 2021-02-10 | 2021-02-08 | 0.329 | 5,480,222 | +60,317 | 0.95% | 1,801,152 |
| 2021-02-09 | 2021-02-05 | 0.341 | 5,419,905 | +22,978 | 0.94% | 1,849,260 |
| 2021-02-08 | 2021-02-04 | 0.348 | 5,396,927 | +74,678 | 0.94% | 1,879,000 |
| 2021-02-05 | 2021-02-03 | 0.334 | 5,322,249 | +215,417 | 0.93% | 1,778,880 |
| 2021-02-04 | 2021-02-02 | 0.326 | 5,106,832 | +129,251 | 0.89% | 1,664,208 |
| 2021-02-03 | 2021-02-01 | 0.327 | 4,977,581 | +700,825 | 0.87% | 1,629,020 |
| 2021-02-02 | 2021-01-29 | 0.299 | 4,276,756 | +930,604 | 0.74% | 1,280,540 |
| 2021-02-01 | 2021-01-28 | 0.262 | 3,346,152 | +525,618 | 0.58% | 876,080 |
| 2021-01-11 | 2021-01-07 | 0.280 | 2,820,534 | +143,612 | 0.49% | 789,528 |
| 2021-01-04 | 2020-12-29 | 0.265 | 2,676,922 | +890,393 | 0.47% | 708,320 |
| 2020-12-30 | 2020-12-28 | 0.249 | 1,786,529 | +143,611 | 0.31% | 445,352 |
| 2020-12-23 | 2020-12-21 | 0.237 | 1,642,918 | +1,292,505 | 0.29% | 388,960 |
| 2020-12-01 | 2020-11-27 | 0.242 | 350,413 | -129,250 | 0.06% | 84,912 |
| 2020-11-30 | 2020-11-26 | 0.260 | 479,663 | -51,700 | 0.08% | 124,916 |
| 2020-11-27 | 2020-11-25 | 0.230 | 531,363 | -20,106 | 0.09% | 122,100 |
| 2020-11-16 | 2020-11-12 | 0.210 | 551,469 | +20,106 | 0.10% | 115,968 |
| 2020-10-09 | 2020-10-07 | 0.217 | 531,363 | +5,744 | 0.09% | 115,440 |
| 2020-09-30 | 2020-09-28 | 0.220 | 525,619 | -11,489 | 0.09% | 115,656 |
| 2020-08-31 | 2020-08-27 | 0.251 | 537,108 | -31,594 | 0.09% | 134,640 |
| 2020-08-26 | 2020-08-24 | 0.293 | 568,702 | +40,211 | 0.10% | 166,418 |
| 2020-08-25 | 2020-08-21 | 0.282 | 528,491 | +53,129 | 0.09% | 148,923 |
| 2020-08-14 | 2020-08-12 | 0.279 | 475,362 | -162,760 | 0.09% | 132,480 |
| 2020-07-27 | 2020-07-23 | 0.260 | 638,122 | +12,917 | 0.12% | 165,984 |
| 2020-07-24 | 2020-07-22 | 0.265 | 625,205 | +25,835 | 0.12% | 165,528 |
| 2020-07-20 | 2020-07-16 | 0.268 | 599,370 | -12,917 | 0.12% | 160,544 |
| 2020-07-08 | 2020-07-06 | 0.263 | 612,287 | +7,750 | 0.12% | 161,160 |
| 2020-07-02 | 2020-06-29 | 0.266 | 604,537 | -2,583 | 0.12% | 160,992 |
| 2020-06-30 | 2020-06-26 | 0.262 | 607,120 | +149,842 | 0.12% | 158,860 |
| 2020-06-11 | 2020-06-09 | 0.214 | 457,278 | +31,002 | 0.09% | 97,704 |
| 2020-06-05 | 2020-06-03 | 0.221 | 426,276 | +7,750 | 0.08% | 94,380 |
| 2020-05-18 | 2020-05-14 | 0.246 | 418,526 | -25,834 | 0.08% | 103,032 |
| 2020-04-20 | 2020-04-16 | 0.266 | 444,360 | -62,004 | 0.09% | 118,336 |
| 2020-03-30 | 2020-03-26 | 0.220 | 506,364 | +7,750 | 0.10% | 111,328 |
| 2020-03-09 | 2020-03-05 | 0.285 | 498,614 | -5,167 | 0.10% | 142,048 |
| 2020-03-05 | 2020-03-03 | 0.285 | 503,781 | -72,337 | 0.10% | 143,520 |
| 2020-03-03 | 2020-02-28 | 0.265 | 576,118 | -20,668 | 0.11% | 152,532 |
| 2020-03-02 | 2020-02-27 | 0.283 | 596,786 | -2,584 | 0.12% | 169,092 |
| 2020-02-28 | 2020-02-26 | 0.285 | 599,370 | -121,424 | 0.12% | 170,752 |
| 2020-02-25 | 2020-02-21 | 0.285 | 720,794 | -80,088 | 0.14% | 205,344 |
| 2020-02-24 | 2020-02-20 | 0.274 | 800,882 | -18,085 | 0.15% | 219,480 |
| 2020-01-31 | 2020-01-29 | 0.350 | 818,967 | +25,835 | 0.16% | 286,568 |
| 2020-01-30 | 2020-01-24 | 0.341 | 793,132 | +25,835 | 0.15% | 270,160 |
| 2020-01-29 | 2020-01-22 | 0.358 | 767,297 | +7,751 | 0.15% | 274,428 |
| 2019-12-23 | 2019-12-19 | 0.382 | 759,546 | +64,587 | 0.15% | 290,472 |
| 2019-11-28 | 2019-11-26 | 0.395 | 694,959 | +15,501 | 0.13% | 274,380 |
| 2019-11-11 | 2019-11-07 | 0.403 | 679,458 | +12,917 | 0.13% | 273,520 |
| 2019-10-30 | 2019-10-28 | 0.457 | 666,541 | -139,508 | 0.13% | 304,440 |
| 2019-10-29 | 2019-10-25 | 0.464 | 806,049 | -353,938 | 0.16% | 374,400 |
| 2019-10-18 | 2019-10-16 | 0.519 | 1,159,987 | +2,583 | 0.22% | 601,660 |
| 2019-10-02 | 2019-09-27 | 0.534 | 1,157,404 | -2,583 | 0.22% | 618,240 |
| 2019-09-30 | 2019-09-26 | 0.526 | 1,159,987 | -25,835 | 0.22% | 610,640 |
| 2019-09-23 | 2019-09-19 | 0.534 | 1,185,822 | +64,587 | 0.23% | 633,420 |
| 2019-09-20 | 2019-09-18 | 0.550 | 1,121,235 | +129,175 | 0.22% | 616,280 |
| 2019-09-11 | 2019-09-09 | 0.550 | 992,060 | +64,587 | 0.19% | 545,280 |
| 2019-09-09 | 2019-09-05 | 0.542 | 927,473 | +33,585 | 0.18% | 502,600 |
| 2019-09-03 | 2019-08-30 | 0.564 | 893,888 | +5,167 | 0.17% | 504,583 |
| 2019-09-02 | 2019-08-29 | 0.564 | 888,721 | +35,549 | 0.17% | 501,667 |
| 2019-08-26 | 2019-08-22 | 0.556 | 853,172 | +124,008 | 0.17% | 474,720 |
| 2019-08-19 | 2019-08-15 | 0.532 | 729,164 | -128,968 | 0.15% | 388,080 |
| 2019-08-16 | 2019-08-14 | 0.524 | 858,132 | +24,801 | 0.17% | 449,800 |
| 2019-08-15 | 2019-08-13 | 0.500 | 833,331 | +89,286 | 0.17% | 416,640 |
| 2019-08-13 | 2019-08-09 | 0.556 | 744,045 | +17,361 | 0.15% | 414,000 |
| 2019-08-01 | 2019-07-30 | 0.556 | 726,684 | -39,683 | 0.15% | 404,340 |
| 2019-07-29 | 2019-07-25 | 0.589 | 766,367 | -29,762 | 0.15% | 451,140 |
| 2019-07-26 | 2019-07-24 | 0.524 | 796,129 | -44,642 | 0.16% | 417,300 |
| 2019-07-09 | 2019-07-05 | 0.452 | 840,771 | +24,801 | 0.17% | 379,680 |
| 2019-07-04 | 2019-07-02 | 0.476 | 815,970 | +17,361 | 0.16% | 388,220 |
| 2019-07-02 | 2019-06-27 | 0.460 | 798,609 | -2,480 | 0.16% | 367,080 |
| 2019-06-28 | 2019-06-26 | 0.435 | 801,089 | -86,805 | 0.16% | 348,840 |
| 2019-06-25 | 2019-06-21 | 0.444 | 887,894 | +86,805 | 0.18% | 393,800 |
| 2019-06-21 | 2019-06-19 | 0.468 | 801,089 | +2,480 | 0.16% | 374,680 |
| 2019-06-19 | 2019-06-17 | 0.435 | 798,609 | -19,841 | 0.16% | 347,760 |
| 2019-06-13 | 2019-06-11 | 0.444 | 818,450 | +29,762 | 0.17% | 363,000 |
| 2019-06-04 | 2019-05-31 | 0.476 | 788,688 | +32,242 | 0.16% | 375,240 |
| 2019-06-03 | 2019-05-30 | 0.484 | 756,446 | -248,015 | 0.15% | 366,000 |
| 2019-05-14 | 2019-05-09 | 0.597 | 1,004,461 | +7,440 | 0.20% | 599,400 |
| 2019-05-08 | 2019-05-06 | 0.597 | 997,021 | +49,603 | 0.20% | 594,960 |
| 2019-05-02 | 2019-04-29 | 0.613 | 947,418 | -14,881 | 0.19% | 580,640 |
| 2019-04-30 | 2019-04-26 | 0.613 | 962,299 | -124,007 | 0.19% | 589,760 |
| 2019-04-29 | 2019-04-25 | 0.637 | 1,086,306 | +62,004 | 0.22% | 692,040 |
| 2019-04-23 | 2019-04-17 | 0.661 | 1,024,302 | +54,563 | 0.21% | 677,320 |
| 2019-04-17 | 2019-04-15 | 0.702 | 969,739 | -19,841 | 0.20% | 680,340 |
| 2019-04-16 | 2019-04-12 | 0.774 | 989,580 | -22,322 | 0.20% | 766,080 |
| 2019-04-15 | 2019-04-11 | 0.774 | 1,011,902 | -29,761 | 0.20% | 783,360 |
| 2019-04-12 | 2019-04-10 | 0.823 | 1,041,663 | -4,961 | 0.21% | 856,800 |
| 2019-04-11 | 2019-04-09 | 0.790 | 1,046,624 | +476,189 | 0.21% | 827,120 |
| 2019-04-10 | 2019-04-08 | 0.702 | 570,435 | -4,960 | 0.12% | 400,200 |
| 2019-04-09 | 2019-04-04 | 0.661 | 575,395 | -2,480 | 0.12% | 380,480 |
| 2019-04-08 | 2019-04-03 | 0.685 | 577,875 | +7,440 | 0.12% | 396,100 |
| 2019-04-03 | 2019-04-01 | 0.661 | 570,435 | +22,322 | 0.12% | 377,200 |
| 2019-04-02 | 2019-03-29 | 0.645 | 548,113 | +29,761 | 0.11% | 353,600 |
| 2019-03-29 | 2019-03-27 | 0.645 | 518,352 | +2,481 | 0.10% | 334,400 |
| 2019-03-21 | 2019-03-19 | 0.710 | 515,871 | -2,481 | 0.10% | 366,080 |
| 2019-03-20 | 2019-03-18 | 0.661 | 518,352 | +79,365 | 0.10% | 342,760 |
| 2019-03-19 | 2019-03-15 | 0.750 | 438,987 | +44,643 | 0.09% | 329,220 |
| 2019-03-18 | 2019-03-14 | 0.806 | 394,344 | -9,921 | 0.08% | 318,000 |
| 2019-03-15 | 2019-03-13 | 0.806 | 404,265 | +7,441 | 0.08% | 326,000 |
| 2019-03-14 | 2019-03-12 | 0.839 | 396,824 | +2,480 | 0.08% | 332,800 |
| 2019-03-13 | 2019-03-11 | 0.823 | 394,344 | -9,921 | 0.08% | 324,360 |
| 2019-03-12 | 2019-03-08 | 0.855 | 404,265 | +29,762 | 0.08% | 345,560 |
| 2019-03-11 | 2019-03-07 | 0.887 | 374,503 | -126,488 | 0.08% | 332,200 |
| 2019-03-08 | 2019-03-06 | 0.871 | 500,991 | -49,603 | 0.10% | 436,320 |
| 2019-03-07 | 2019-03-05 | 0.903 | 550,594 | +91,766 | 0.11% | 497,280 |
| 2019-03-06 | 2019-03-04 | 1.097 | 458,828 | +99,206 | 0.09% | 503,200 |
| 2019-03-05 | 2019-03-01 | 1.064 | 359,622 | +39,683 | 0.07% | 382,800 |
| 2019-03-04 | 2019-02-28 | 1.048 | 319,939 | +66,964 | 0.06% | 335,399 |
| 2019-03-01 | 2019-02-27 | 1.048 | 252,975 | 0.05% | 265,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy