History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-10-10 | 2025-10-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-10-09 | 2025-10-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-06 | 2025-10-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-03 | 2025-09-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-02 | 2025-09-29 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-30 | 2025-09-26 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-29 | 2025-09-25 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-26 | 2025-09-24 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-25 | 2025-09-23 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-22 | 2025-09-18 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-09-19 | 2025-09-17 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-16 | 2025-09-12 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-15 | 2025-09-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-12 | 2025-09-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-09-11 | 2025-09-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-10 | 2025-09-08 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-09 | 2025-09-05 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-08 | 2025-09-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-05 | 2025-09-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-04 | 2025-09-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-09-03 | 2025-09-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-29 | 2025-08-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-28 | 2025-08-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.230 | 4,000 | +0 | 0.00% | 919 |
| 2025-08-25 | 2025-08-21 | 0.221 | 4,000 | +221 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.238 | 3,779 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.223 | 3,779 | +0 | 0.00% | 844 |
| 2025-08-20 | 2025-08-18 | 0.235 | 3,779 | +0 | 0.00% | 888 |
| 2025-08-19 | 2025-08-15 | 0.241 | 3,779 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 0.249 | 3,779 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.235 | 3,779 | +0 | 0.00% | 888 |
| 2025-08-14 | 2025-08-12 | 0.225 | 3,779 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 0.201 | 3,779 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.194 | 3,779 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 0.204 | 3,779 | +0 | 0.00% | 772 |
| 2025-08-08 | 2025-08-06 | 0.199 | 3,779 | +0 | 0.00% | 752 |
| 2025-08-07 | 2025-08-05 | 0.194 | 3,779 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.196 | 3,779 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.199 | 3,779 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,779 | +0 | 0.00% | 736 |
| 2025-08-01 | 2025-07-30 | 0.199 | 3,779 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.196 | 3,779 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.187 | 3,779 | +0 | 0.00% | 708 |
| 2025-07-29 | 2025-07-25 | 0.192 | 3,779 | +0 | 0.00% | 724 |
| 2025-07-28 | 2025-07-24 | 0.193 | 3,779 | +0 | 0.00% | 728 |
| 2025-07-25 | 2025-07-23 | 0.195 | 3,779 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 0.193 | 3,779 | +0 | 0.00% | 728 |
| 2025-07-23 | 2025-07-21 | 0.194 | 3,779 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 0.195 | 3,779 | +0 | 0.00% | 736 |
| 2025-07-21 | 2025-07-17 | 0.196 | 3,779 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.196 | 3,779 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,779 | +0 | 0.00% | 756 |
| 2025-07-16 | 2025-07-14 | 0.201 | 3,779 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.187 | 3,779 | +0 | 0.00% | 708 |
| 2025-07-14 | 2025-07-10 | 0.187 | 3,779 | +0 | 0.00% | 708 |
| 2025-07-11 | 2025-07-09 | 0.192 | 3,779 | +0 | 0.00% | 724 |
| 2025-07-10 | 2025-07-08 | 0.192 | 3,779 | +0 | 0.00% | 724 |
| 2025-07-09 | 2025-07-07 | 0.184 | 3,779 | +0 | 0.00% | 696 |
| 2025-07-08 | 2025-07-04 | 0.193 | 3,779 | +0 | 0.00% | 728 |
| 2025-07-07 | 2025-07-03 | 0.193 | 3,779 | +0 | 0.00% | 728 |
| 2025-07-04 | 2025-07-02 | 0.194 | 3,779 | +0 | 0.00% | 732 |
| 2025-07-03 | 2025-06-30 | 0.193 | 3,779 | +0 | 0.00% | 728 |
| 2025-07-02 | 2025-06-27 | 0.195 | 3,779 | +0 | 0.00% | 736 |
| 2025-06-30 | 2025-06-26 | 0.196 | 3,779 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.197 | 3,779 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.188 | 3,779 | +0 | 0.00% | 712 |
| 2025-06-25 | 2025-06-23 | 0.179 | 3,779 | +0 | 0.00% | 676 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2025-06-23 | 2025-06-19 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2025-06-20 | 2025-06-18 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-06-19 | 2025-06-17 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-06-18 | 2025-06-16 | 0.159 | 3,779 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.157 | 3,779 | +0 | 0.00% | 592 |
| 2025-06-16 | 2025-06-12 | 0.158 | 3,779 | +0 | 0.00% | 596 |
| 2025-06-13 | 2025-06-11 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.157 | 3,779 | +0 | 0.00% | 592 |
| 2025-06-11 | 2025-06-09 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-06-10 | 2025-06-06 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-06-09 | 2025-06-05 | 0.167 | 3,779 | +0 | 0.00% | 632 |
| 2025-06-06 | 2025-06-04 | 0.166 | 3,779 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 0.158 | 3,779 | +0 | 0.00% | 596 |
| 2025-06-04 | 2025-06-02 | 0.157 | 3,779 | +0 | 0.00% | 592 |
| 2025-06-03 | 2025-05-30 | 0.167 | 3,779 | +0 | 0.00% | 632 |
| 2025-06-02 | 2025-05-29 | 0.165 | 3,779 | +0 | 0.00% | 624 |
| 2025-05-30 | 2025-05-28 | 0.165 | 3,779 | +0 | 0.00% | 624 |
| 2025-05-29 | 2025-05-27 | 0.173 | 3,779 | +0 | 0.00% | 652 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.167 | 3,779 | +0 | 0.00% | 632 |
| 2025-05-26 | 2025-05-22 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.177 | 3,779 | +0 | 0.00% | 668 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2025-05-20 | 2025-05-16 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-05-19 | 2025-05-15 | 0.173 | 3,779 | +0 | 0.00% | 652 |
| 2025-05-16 | 2025-05-14 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.176 | 3,779 | +0 | 0.00% | 664 |
| 2025-05-13 | 2025-05-09 | 0.179 | 3,779 | +0 | 0.00% | 676 |
| 2025-05-12 | 2025-05-08 | 0.179 | 3,779 | +0 | 0.00% | 676 |
| 2025-05-09 | 2025-05-07 | 0.179 | 3,779 | +0 | 0.00% | 676 |
| 2025-05-08 | 2025-05-06 | 0.179 | 3,779 | +0 | 0.00% | 676 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,779 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.176 | 3,779 | +0 | 0.00% | 664 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-04-28 | 2025-04-24 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,779 | +0 | 0.00% | 628 |
| 2025-04-24 | 2025-04-22 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.178 | 3,779 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.176 | 3,779 | +0 | 0.00% | 664 |
| 2025-04-15 | 2025-04-11 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-04-14 | 2025-04-10 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-04-07 | 2025-04-02 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-04-03 | 2025-04-01 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-04-02 | 2025-03-31 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-04-01 | 2025-03-28 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-03-31 | 2025-03-27 | 0.174 | 3,779 | +0 | 0.00% | 656 |
| 2025-03-28 | 2025-03-26 | 0.171 | 3,779 | +0 | 0.00% | 648 |
| 2025-03-27 | 2025-03-25 | 0.171 | 3,779 | +0 | 0.00% | 648 |
| 2025-03-26 | 2025-03-24 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-03-19 | 2025-03-17 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-03-18 | 2025-03-14 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-03-14 | 2025-03-12 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-03-13 | 2025-03-11 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-03-12 | 2025-03-10 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-03-11 | 2025-03-07 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.155 | 3,779 | +0 | 0.00% | 584 |
| 2025-03-07 | 2025-03-05 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-03-05 | 2025-03-03 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.179 | 3,779 | +0 | 0.00% | 676 |
| 2025-02-28 | 2025-02-26 | 0.179 | 3,779 | +0 | 0.00% | 676 |
| 2025-02-27 | 2025-02-25 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2025-02-26 | 2025-02-24 | 0.176 | 3,779 | +0 | 0.00% | 664 |
| 2025-02-25 | 2025-02-21 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-02-24 | 2025-02-20 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.158 | 3,779 | +0 | 0.00% | 596 |
| 2025-02-20 | 2025-02-18 | 0.156 | 3,779 | +0 | 0.00% | 588 |
| 2025-02-19 | 2025-02-17 | 0.156 | 3,779 | +0 | 0.00% | 588 |
| 2025-02-18 | 2025-02-14 | 0.156 | 3,779 | +0 | 0.00% | 588 |
| 2025-02-17 | 2025-02-13 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2025-02-12 | 2025-02-10 | 0.165 | 3,779 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.173 | 3,779 | +0 | 0.00% | 652 |
| 2025-02-10 | 2025-02-06 | 0.173 | 3,779 | +0 | 0.00% | 652 |
| 2025-02-07 | 2025-02-05 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2025-02-06 | 2025-02-04 | 0.173 | 3,779 | +0 | 0.00% | 652 |
| 2025-02-05 | 2025-02-03 | 0.173 | 3,779 | +0 | 0.00% | 652 |
| 2025-02-04 | 2025-01-28 | 0.176 | 3,779 | +0 | 0.00% | 664 |
| 2025-02-03 | 2025-01-24 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.164 | 3,779 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.166 | 3,779 | +0 | 0.00% | 628 |
| 2025-01-21 | 2025-01-17 | 0.166 | 3,779 | +0 | 0.00% | 628 |
| 2025-01-20 | 2025-01-16 | 0.166 | 3,779 | +0 | 0.00% | 628 |
| 2025-01-17 | 2025-01-15 | 0.166 | 3,779 | +0 | 0.00% | 628 |
| 2025-01-16 | 2025-01-14 | 0.166 | 3,779 | +0 | 0.00% | 628 |
| 2025-01-15 | 2025-01-13 | 0.167 | 3,779 | +0 | 0.00% | 632 |
| 2025-01-14 | 2025-01-10 | 0.167 | 3,779 | +0 | 0.00% | 632 |
| 2025-01-13 | 2025-01-09 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2025-01-07 | 2025-01-03 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.175 | 3,779 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2024-12-27 | 2024-12-20 | 0.160 | 3,779 | +0 | 0.00% | 604 |
| 2024-12-23 | 2024-12-19 | 0.160 | 3,779 | +0 | 0.00% | 604 |
| 2024-12-20 | 2024-12-18 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2024-12-19 | 2024-12-17 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2024-12-18 | 2024-12-16 | 0.161 | 3,779 | +0 | 0.00% | 608 |
| 2024-12-17 | 2024-12-13 | 0.156 | 3,779 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.155 | 3,779 | +0 | 0.00% | 584 |
| 2024-12-13 | 2024-12-11 | 0.149 | 3,779 | +0 | 0.00% | 564 |
| 2024-12-12 | 2024-12-10 | 0.149 | 3,779 | +0 | 0.00% | 564 |
| 2024-12-11 | 2024-12-09 | 0.149 | 3,779 | +0 | 0.00% | 564 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,779 | +0 | 0.00% | 568 |
| 2024-12-09 | 2024-12-05 | 0.151 | 3,779 | +0 | 0.00% | 572 |
| 2024-12-06 | 2024-12-04 | 0.151 | 3,779 | +0 | 0.00% | 572 |
| 2024-12-05 | 2024-12-03 | 0.151 | 3,779 | +0 | 0.00% | 572 |
| 2024-12-04 | 2024-12-02 | 0.165 | 3,779 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 0.165 | 3,779 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.159 | 3,779 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.159 | 3,779 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2024-11-26 | 2024-11-22 | 0.168 | 3,779 | +0 | 0.00% | 636 |
| 2024-11-25 | 2024-11-21 | 0.170 | 3,779 | +0 | 0.00% | 644 |
| 2024-11-22 | 2024-11-20 | 0.167 | 3,779 | +0 | 0.00% | 632 |
| 2024-11-21 | 2024-11-19 | 0.163 | 3,779 | +0 | 0.00% | 616 |
| 2024-11-20 | 2024-11-18 | 0.162 | 3,779 | +0 | 0.00% | 612 |
| 2024-11-19 | 2024-11-15 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.146 | 3,779 | +0 | 0.00% | 552 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,779 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.146 | 3,779 | +0 | 0.00% | 552 |
| 2024-10-31 | 2024-10-29 | 0.146 | 3,779 | +0 | 0.00% | 552 |
| 2024-10-30 | 2024-10-28 | 0.146 | 3,779 | +0 | 0.00% | 552 |
| 2024-10-29 | 2024-10-25 | 0.146 | 3,779 | +0 | 0.00% | 552 |
| 2024-10-28 | 2024-10-24 | 0.142 | 3,779 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-10-24 | 2024-10-22 | 0.153 | 3,779 | +0 | 0.00% | 580 |
| 2024-10-23 | 2024-10-21 | 0.155 | 3,779 | +0 | 0.00% | 584 |
| 2024-10-22 | 2024-10-18 | 0.158 | 3,779 | +0 | 0.00% | 596 |
| 2024-10-21 | 2024-10-17 | 0.158 | 3,779 | +0 | 0.00% | 596 |
| 2024-10-18 | 2024-10-16 | 0.152 | 3,779 | +0 | 0.00% | 576 |
| 2024-10-17 | 2024-10-15 | 0.152 | 3,779 | +0 | 0.00% | 576 |
| 2024-10-16 | 2024-10-14 | 0.156 | 3,779 | +0 | 0.00% | 588 |
| 2024-10-15 | 2024-10-10 | 0.156 | 3,779 | +0 | 0.00% | 588 |
| 2024-10-14 | 2024-10-09 | 0.156 | 3,779 | +0 | 0.00% | 588 |
| 2024-10-10 | 2024-10-08 | 0.157 | 3,779 | +0 | 0.00% | 592 |
| 2024-10-09 | 2024-10-07 | 0.157 | 3,779 | +0 | 0.00% | 592 |
| 2024-10-08 | 2024-10-04 | 0.157 | 3,779 | +0 | 0.00% | 592 |
| 2024-10-07 | 2024-10-03 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.155 | 3,779 | +0 | 0.00% | 584 |
| 2024-10-03 | 2024-09-30 | 0.159 | 3,779 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.149 | 3,779 | +0 | 0.00% | 564 |
| 2024-09-30 | 2024-09-26 | 0.149 | 3,779 | +0 | 0.00% | 564 |
| 2024-09-27 | 2024-09-25 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.159 | 3,779 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.159 | 3,779 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.157 | 3,779 | +0 | 0.00% | 592 |
| 2024-09-20 | 2024-09-17 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.144 | 3,779 | +0 | 0.00% | 544 |
| 2024-09-16 | 2024-09-12 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-09-12 | 2024-09-10 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-09-11 | 2024-09-09 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-09-09 | 2024-09-04 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-09-05 | 2024-09-03 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.148 | 3,779 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.149 | 3,779 | +0 | 0.00% | 564 |
| 2024-09-02 | 2024-08-29 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-08-30 | 2024-08-28 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-08-29 | 2024-08-27 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-08-28 | 2024-08-26 | 0.147 | 3,779 | +0 | 0.00% | 556 |
| 2024-08-27 | 2024-08-23 | 0.146 | 3,779 | +0 | 0.00% | 552 |
| 2024-08-26 | 2024-08-22 | 0.145 | 3,779 | +0 | 0.00% | 548 |
| 2024-08-23 | 2024-08-21 | 0.143 | 3,779 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.143 | 3,779 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.169 | 3,779 | +0 | 0.00% | 640 |
| 2024-08-20 | 2024-08-16 | 0.169 | 3,779 | +309 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.168 | 3,470 | +0 | 0.00% | 584 |
| 2024-08-16 | 2024-08-14 | 0.168 | 3,470 | +0 | 0.00% | 584 |
| 2024-08-15 | 2024-08-13 | 0.168 | 3,470 | +0 | 0.00% | 584 |
| 2024-08-14 | 2024-08-12 | 0.168 | 3,470 | +0 | 0.00% | 584 |
| 2024-08-13 | 2024-08-09 | 0.168 | 3,470 | +0 | 0.00% | 584 |
| 2024-08-12 | 2024-08-08 | 0.167 | 3,470 | +0 | 0.00% | 580 |
| 2024-08-09 | 2024-08-07 | 0.168 | 3,470 | +0 | 0.00% | 584 |
| 2024-08-08 | 2024-08-06 | 0.167 | 3,470 | +0 | 0.00% | 580 |
| 2024-08-07 | 2024-08-05 | 0.168 | 3,470 | +0 | 0.00% | 584 |
| 2024-08-06 | 2024-08-02 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.176 | 3,470 | +0 | 0.00% | 612 |
| 2024-07-24 | 2024-07-22 | 0.176 | 3,470 | +0 | 0.00% | 612 |
| 2024-07-23 | 2024-07-19 | 0.176 | 3,470 | +0 | 0.00% | 612 |
| 2024-07-22 | 2024-07-18 | 0.178 | 3,470 | +0 | 0.00% | 616 |
| 2024-07-19 | 2024-07-17 | 0.174 | 3,470 | +0 | 0.00% | 604 |
| 2024-07-18 | 2024-07-16 | 0.175 | 3,470 | +0 | 0.00% | 608 |
| 2024-07-17 | 2024-07-15 | 0.176 | 3,470 | +0 | 0.00% | 612 |
| 2024-07-16 | 2024-07-12 | 0.176 | 3,470 | +0 | 0.00% | 612 |
| 2024-07-15 | 2024-07-11 | 0.176 | 3,470 | +0 | 0.00% | 612 |
| 2024-07-12 | 2024-07-10 | 0.171 | 3,470 | +0 | 0.00% | 592 |
| 2024-07-11 | 2024-07-09 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.174 | 3,470 | +0 | 0.00% | 604 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,470 | +0 | 0.00% | 624 |
| 2024-07-02 | 2024-06-27 | 0.189 | 3,470 | +0 | 0.00% | 656 |
| 2024-06-28 | 2024-06-26 | 0.184 | 3,470 | +0 | 0.00% | 640 |
| 2024-06-27 | 2024-06-25 | 0.190 | 3,470 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.187 | 3,470 | +0 | 0.00% | 648 |
| 2024-06-25 | 2024-06-21 | 0.188 | 3,470 | +0 | 0.00% | 652 |
| 2024-06-24 | 2024-06-20 | 0.197 | 3,470 | +0 | 0.00% | 684 |
| 2024-06-21 | 2024-06-19 | 0.195 | 3,470 | +0 | 0.00% | 676 |
| 2024-06-20 | 2024-06-18 | 0.196 | 3,470 | +0 | 0.00% | 680 |
| 2024-06-19 | 2024-06-17 | 0.197 | 3,470 | +0 | 0.00% | 684 |
| 2024-06-18 | 2024-06-14 | 0.197 | 3,470 | +0 | 0.00% | 684 |
| 2024-06-17 | 2024-06-13 | 0.197 | 3,470 | +0 | 0.00% | 684 |
| 2024-06-14 | 2024-06-12 | 0.198 | 3,470 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 0.195 | 3,470 | +0 | 0.00% | 676 |
| 2024-06-12 | 2024-06-07 | 0.190 | 3,470 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.195 | 3,470 | +0 | 0.00% | 676 |
| 2024-06-07 | 2024-06-05 | 0.189 | 3,470 | +0 | 0.00% | 656 |
| 2024-06-06 | 2024-06-04 | 0.189 | 3,470 | +0 | 0.00% | 656 |
| 2024-06-05 | 2024-06-03 | 0.179 | 3,470 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.192 | 3,470 | +0 | 0.00% | 668 |
| 2024-06-03 | 2024-05-30 | 0.186 | 3,470 | +0 | 0.00% | 644 |
| 2024-05-31 | 2024-05-29 | 0.184 | 3,470 | +0 | 0.00% | 640 |
| 2024-05-30 | 2024-05-28 | 0.210 | 3,470 | +0 | 0.00% | 728 |
| 2024-05-29 | 2024-05-27 | 0.197 | 3,470 | +0 | 0.00% | 684 |
| 2024-05-28 | 2024-05-24 | 0.172 | 3,470 | +0 | 0.00% | 596 |
| 2024-05-27 | 2024-05-23 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.173 | 3,470 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.171 | 3,470 | +0 | 0.00% | 592 |
| 2024-05-20 | 2024-05-16 | 0.171 | 3,470 | +0 | 0.00% | 592 |
| 2024-05-17 | 2024-05-14 | 0.171 | 3,470 | +3,470 | 0.00% | 592 |
| 2021-02-17 | 2021-02-11 | 0.341 | 0 | -14,361 | ||
| 2021-02-03 | 2021-02-01 | 0.327 | 14,361 | +14,361 | 0.00% | 4,700 |
| 2021-01-19 | 2021-01-15 | 0.298 | 0 | -20,106 | ||
| 2020-08-25 | 2020-08-21 | 0.282 | 20,106 | +2,022 | 0.00% | 5,666 |
| 2020-08-07 | 2020-08-05 | 0.262 | 18,084 | -2,584 | 0.00% | 4,732 |
| 2020-07-17 | 2020-07-15 | 0.283 | 20,668 | -87,839 | 0.00% | 5,856 |
| 2020-07-16 | 2020-07-14 | 0.272 | 108,507 | -25,835 | 0.02% | 29,568 |
| 2020-07-13 | 2020-07-09 | 0.266 | 134,342 | -403,024 | 0.03% | 35,776 |
| 2020-07-02 | 2020-06-29 | 0.266 | 537,366 | -2,584 | 0.10% | 143,104 |
| 2020-06-30 | 2020-06-26 | 0.262 | 539,950 | +2,584 | 0.10% | 141,284 |
| 2020-06-29 | 2020-06-24 | 0.240 | 537,366 | -36,169 | 0.10% | 128,960 |
| 2020-04-22 | 2020-04-20 | 0.248 | 573,535 | -18,084 | 0.11% | 142,080 |
| 2020-04-20 | 2020-04-16 | 0.266 | 591,619 | +18,084 | 0.11% | 157,552 |
| 2020-03-02 | 2020-02-27 | 0.283 | 573,535 | -2,583 | 0.11% | 162,504 |
| 2020-02-13 | 2020-02-11 | 0.271 | 576,118 | -5,167 | 0.11% | 156,100 |
| 2020-02-11 | 2020-02-07 | 0.268 | 581,285 | +43,919 | 0.11% | 155,700 |
| 2020-02-10 | 2020-02-06 | 0.276 | 537,366 | +193,762 | 0.10% | 148,096 |
| 2020-02-06 | 2020-02-04 | 0.305 | 343,604 | +129,174 | 0.07% | 104,804 |
| 2020-01-29 | 2020-01-22 | 0.358 | 214,430 | +36,169 | 0.04% | 76,692 |
| 2020-01-22 | 2020-01-20 | 0.364 | 178,261 | +23,252 | 0.03% | 64,860 |
| 2020-01-09 | 2020-01-07 | 0.376 | 155,009 | +5,167 | 0.03% | 58,320 |
| 2019-12-10 | 2019-12-06 | 0.381 | 149,842 | +129,174 | 0.03% | 57,072 |
| 2019-11-26 | 2019-11-22 | 0.387 | 20,668 | +18,085 | 0.00% | 8,000 |
| 2019-09-02 | 2019-08-29 | 0.564 | 2,583 | +103 | 0.00% | 1,458 |
| 2019-07-30 | 2019-07-26 | 0.581 | 2,480 | -12,401 | 0.00% | 1,440 |
| 2019-07-29 | 2019-07-25 | 0.589 | 14,881 | +14,881 | 0.00% | 8,760 |
| 2019-07-10 | 2019-07-08 | 0.427 | 0 | -248,015 | ||
| 2019-06-28 | 2019-06-26 | 0.435 | 248,015 | +62,004 | 0.05% | 108,000 |
| 2019-06-06 | 2019-06-04 | 0.500 | 186,011 | -91,766 | 0.04% | 93,000 |
| 2019-06-04 | 2019-05-31 | 0.476 | 277,777 | +29,762 | 0.06% | 132,160 |
| 2019-05-20 | 2019-05-16 | 0.605 | 248,015 | +62,004 | 0.05% | 150,000 |
| 2019-05-10 | 2019-05-08 | 0.645 | 186,011 | -2,480 | 0.04% | 120,000 |
| 2019-03-27 | 2019-03-25 | 0.669 | 188,491 | +37,202 | 0.04% | 126,160 |
| 2019-03-22 | 2019-03-20 | 0.694 | 151,289 | -4,961 | 0.03% | 104,920 |
| 2019-03-21 | 2019-03-19 | 0.710 | 156,250 | -2,480 | 0.03% | 110,880 |
| 2019-03-20 | 2019-03-18 | 0.661 | 158,730 | +4,961 | 0.03% | 104,960 |
| 2019-03-11 | 2019-03-07 | 0.887 | 153,769 | +4,960 | 0.03% | 136,400 |
| 2019-03-08 | 2019-03-06 | 0.871 | 148,809 | -9,921 | 0.03% | 129,600 |
| 2019-03-07 | 2019-03-05 | 0.903 | 158,730 | +34,722 | 0.03% | 143,360 |
| 2019-03-05 | 2019-03-01 | 1.064 | 124,008 | +124,008 | 0.03% | 132,000 |
| 2019-03-04 | 2019-02-28 | 1.048 | 0 | -32,242 | ||
| 2019-03-01 | 2019-02-27 | 1.048 | 32,242 | 0.01% | 33,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy