History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-10-10 | 2025-10-08 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-10-09 | 2025-10-06 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-10-06 | 2025-10-02 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-10-03 | 2025-09-30 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-10-02 | 2025-09-29 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-09-30 | 2025-09-26 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-09-29 | 2025-09-25 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-09-26 | 2025-09-24 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-09-25 | 2025-09-23 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-09-24 | 2025-09-22 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-09-23 | 2025-09-19 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-09-22 | 2025-09-18 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-09-19 | 2025-09-17 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-09-18 | 2025-09-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-09-16 | 2025-09-12 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-09-15 | 2025-09-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-09-12 | 2025-09-10 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-09-11 | 2025-09-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-09-10 | 2025-09-08 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-09-09 | 2025-09-05 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-09-08 | 2025-09-04 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-09-05 | 2025-09-03 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-09-04 | 2025-09-02 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-09-03 | 2025-09-01 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-02 | 2025-08-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-08-28 | 2025-08-26 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.230 | 8,000 | +0 | 0.00% | 1,838 |
| 2025-08-25 | 2025-08-21 | 0.221 | 8,000 | +442 | 0.00% | 1,770 |
| 2025-08-22 | 2025-08-20 | 0.238 | 7,558 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.223 | 7,558 | +0 | 0.00% | 1,688 |
| 2025-08-20 | 2025-08-18 | 0.235 | 7,558 | +0 | 0.00% | 1,776 |
| 2025-08-19 | 2025-08-15 | 0.241 | 7,558 | +0 | 0.00% | 1,824 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,558 | +0 | 0.00% | 1,880 |
| 2025-08-15 | 2025-08-13 | 0.235 | 7,558 | +0 | 0.00% | 1,776 |
| 2025-08-14 | 2025-08-12 | 0.225 | 7,558 | +0 | 0.00% | 1,704 |
| 2025-08-13 | 2025-08-11 | 0.201 | 7,558 | +0 | 0.00% | 1,520 |
| 2025-08-12 | 2025-08-08 | 0.194 | 7,558 | +0 | 0.00% | 1,464 |
| 2025-08-11 | 2025-08-07 | 0.204 | 7,558 | +0 | 0.00% | 1,544 |
| 2025-08-08 | 2025-08-06 | 0.199 | 7,558 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.194 | 7,558 | +0 | 0.00% | 1,464 |
| 2025-08-06 | 2025-08-04 | 0.196 | 7,558 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.199 | 7,558 | +0 | 0.00% | 1,504 |
| 2025-08-04 | 2025-07-31 | 0.195 | 7,558 | +0 | 0.00% | 1,472 |
| 2025-08-01 | 2025-07-30 | 0.199 | 7,558 | +0 | 0.00% | 1,504 |
| 2025-07-31 | 2025-07-29 | 0.196 | 7,558 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.187 | 7,558 | +0 | 0.00% | 1,416 |
| 2025-07-29 | 2025-07-25 | 0.192 | 7,558 | +0 | 0.00% | 1,448 |
| 2025-07-28 | 2025-07-24 | 0.193 | 7,558 | +0 | 0.00% | 1,456 |
| 2025-07-25 | 2025-07-23 | 0.195 | 7,558 | +0 | 0.00% | 1,472 |
| 2025-07-24 | 2025-07-22 | 0.193 | 7,558 | +0 | 0.00% | 1,456 |
| 2025-07-23 | 2025-07-21 | 0.194 | 7,558 | +0 | 0.00% | 1,464 |
| 2025-07-22 | 2025-07-18 | 0.195 | 7,558 | +0 | 0.00% | 1,472 |
| 2025-07-21 | 2025-07-17 | 0.196 | 7,558 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.196 | 7,558 | +0 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 0.200 | 7,558 | +0 | 0.00% | 1,512 |
| 2025-07-16 | 2025-07-14 | 0.201 | 7,558 | +0 | 0.00% | 1,520 |
| 2025-07-15 | 2025-07-11 | 0.187 | 7,558 | +0 | 0.00% | 1,416 |
| 2025-07-14 | 2025-07-10 | 0.187 | 7,558 | +0 | 0.00% | 1,416 |
| 2025-07-11 | 2025-07-09 | 0.192 | 7,558 | +0 | 0.00% | 1,448 |
| 2025-07-10 | 2025-07-08 | 0.192 | 7,558 | +0 | 0.00% | 1,448 |
| 2025-07-09 | 2025-07-07 | 0.184 | 7,558 | +0 | 0.00% | 1,392 |
| 2025-07-08 | 2025-07-04 | 0.193 | 7,558 | +0 | 0.00% | 1,456 |
| 2025-07-07 | 2025-07-03 | 0.193 | 7,558 | +0 | 0.00% | 1,456 |
| 2025-07-04 | 2025-07-02 | 0.194 | 7,558 | +0 | 0.00% | 1,464 |
| 2025-07-03 | 2025-06-30 | 0.193 | 7,558 | +0 | 0.00% | 1,456 |
| 2025-07-02 | 2025-06-27 | 0.195 | 7,558 | +0 | 0.00% | 1,472 |
| 2025-06-30 | 2025-06-26 | 0.196 | 7,558 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.197 | 7,558 | +0 | 0.00% | 1,488 |
| 2025-06-26 | 2025-06-24 | 0.188 | 7,558 | +0 | 0.00% | 1,424 |
| 2025-06-25 | 2025-06-23 | 0.179 | 7,558 | +0 | 0.00% | 1,352 |
| 2025-06-24 | 2025-06-20 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2025-06-23 | 2025-06-19 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2025-06-20 | 2025-06-18 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-06-19 | 2025-06-17 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-06-18 | 2025-06-16 | 0.159 | 7,558 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.157 | 7,558 | +0 | 0.00% | 1,184 |
| 2025-06-16 | 2025-06-12 | 0.158 | 7,558 | +0 | 0.00% | 1,192 |
| 2025-06-13 | 2025-06-11 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-06-12 | 2025-06-10 | 0.157 | 7,558 | +0 | 0.00% | 1,184 |
| 2025-06-11 | 2025-06-09 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-06-10 | 2025-06-06 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-06-09 | 2025-06-05 | 0.167 | 7,558 | +0 | 0.00% | 1,264 |
| 2025-06-06 | 2025-06-04 | 0.166 | 7,558 | +0 | 0.00% | 1,256 |
| 2025-06-05 | 2025-06-03 | 0.158 | 7,558 | +0 | 0.00% | 1,192 |
| 2025-06-04 | 2025-06-02 | 0.157 | 7,558 | +0 | 0.00% | 1,184 |
| 2025-06-03 | 2025-05-30 | 0.167 | 7,558 | +0 | 0.00% | 1,264 |
| 2025-06-02 | 2025-05-29 | 0.165 | 7,558 | +0 | 0.00% | 1,248 |
| 2025-05-30 | 2025-05-28 | 0.165 | 7,558 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.173 | 7,558 | +0 | 0.00% | 1,304 |
| 2025-05-28 | 2025-05-26 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.167 | 7,558 | +0 | 0.00% | 1,264 |
| 2025-05-26 | 2025-05-22 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.177 | 7,558 | +0 | 0.00% | 1,336 |
| 2025-05-21 | 2025-05-19 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2025-05-20 | 2025-05-16 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-05-19 | 2025-05-15 | 0.173 | 7,558 | +0 | 0.00% | 1,304 |
| 2025-05-16 | 2025-05-14 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 0.176 | 7,558 | +0 | 0.00% | 1,328 |
| 2025-05-13 | 2025-05-09 | 0.179 | 7,558 | +0 | 0.00% | 1,352 |
| 2025-05-12 | 2025-05-08 | 0.179 | 7,558 | +0 | 0.00% | 1,352 |
| 2025-05-09 | 2025-05-07 | 0.179 | 7,558 | +0 | 0.00% | 1,352 |
| 2025-05-08 | 2025-05-06 | 0.179 | 7,558 | +0 | 0.00% | 1,352 |
| 2025-05-07 | 2025-05-02 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,558 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.176 | 7,558 | +0 | 0.00% | 1,328 |
| 2025-04-30 | 2025-04-28 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-04-29 | 2025-04-25 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-04-25 | 2025-04-23 | 0.166 | 7,558 | +0 | 0.00% | 1,256 |
| 2025-04-24 | 2025-04-22 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-04-23 | 2025-04-17 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 0.178 | 7,558 | +0 | 0.00% | 1,344 |
| 2025-04-16 | 2025-04-14 | 0.176 | 7,558 | +0 | 0.00% | 1,328 |
| 2025-04-15 | 2025-04-11 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-04-14 | 2025-04-10 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-04-11 | 2025-04-09 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-04-10 | 2025-04-08 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-04-07 | 2025-04-02 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-04-03 | 2025-04-01 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-04-02 | 2025-03-31 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-04-01 | 2025-03-28 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-03-31 | 2025-03-27 | 0.174 | 7,558 | +0 | 0.00% | 1,312 |
| 2025-03-28 | 2025-03-26 | 0.171 | 7,558 | +0 | 0.00% | 1,296 |
| 2025-03-27 | 2025-03-25 | 0.171 | 7,558 | +0 | 0.00% | 1,296 |
| 2025-03-26 | 2025-03-24 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-03-19 | 2025-03-17 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-03-18 | 2025-03-14 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-03-17 | 2025-03-13 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-03-14 | 2025-03-12 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-03-13 | 2025-03-11 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-03-12 | 2025-03-10 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-03-11 | 2025-03-07 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-03-10 | 2025-03-06 | 0.155 | 7,558 | +0 | 0.00% | 1,168 |
| 2025-03-07 | 2025-03-05 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-03-06 | 2025-03-04 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-03-03 | 2025-02-27 | 0.179 | 7,558 | +0 | 0.00% | 1,352 |
| 2025-02-28 | 2025-02-26 | 0.179 | 7,558 | +0 | 0.00% | 1,352 |
| 2025-02-27 | 2025-02-25 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2025-02-26 | 2025-02-24 | 0.176 | 7,558 | +0 | 0.00% | 1,328 |
| 2025-02-25 | 2025-02-21 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-02-24 | 2025-02-20 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-02-21 | 2025-02-19 | 0.158 | 7,558 | +0 | 0.00% | 1,192 |
| 2025-02-20 | 2025-02-18 | 0.156 | 7,558 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.156 | 7,558 | +0 | 0.00% | 1,176 |
| 2025-02-18 | 2025-02-14 | 0.156 | 7,558 | +0 | 0.00% | 1,176 |
| 2025-02-17 | 2025-02-13 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-02-14 | 2025-02-12 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-02-13 | 2025-02-11 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2025-02-12 | 2025-02-10 | 0.165 | 7,558 | +0 | 0.00% | 1,248 |
| 2025-02-11 | 2025-02-07 | 0.173 | 7,558 | +0 | 0.00% | 1,304 |
| 2025-02-10 | 2025-02-06 | 0.173 | 7,558 | +0 | 0.00% | 1,304 |
| 2025-02-07 | 2025-02-05 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2025-02-06 | 2025-02-04 | 0.173 | 7,558 | +0 | 0.00% | 1,304 |
| 2025-02-05 | 2025-02-03 | 0.173 | 7,558 | +0 | 0.00% | 1,304 |
| 2025-02-04 | 2025-01-28 | 0.176 | 7,558 | +0 | 0.00% | 1,328 |
| 2025-02-03 | 2025-01-24 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-01-27 | 2025-01-23 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 0.164 | 7,558 | +0 | 0.00% | 1,240 |
| 2025-01-22 | 2025-01-20 | 0.166 | 7,558 | +0 | 0.00% | 1,256 |
| 2025-01-21 | 2025-01-17 | 0.166 | 7,558 | +0 | 0.00% | 1,256 |
| 2025-01-20 | 2025-01-16 | 0.166 | 7,558 | +0 | 0.00% | 1,256 |
| 2025-01-17 | 2025-01-15 | 0.166 | 7,558 | +0 | 0.00% | 1,256 |
| 2025-01-16 | 2025-01-14 | 0.166 | 7,558 | +0 | 0.00% | 1,256 |
| 2025-01-15 | 2025-01-13 | 0.167 | 7,558 | +0 | 0.00% | 1,264 |
| 2025-01-14 | 2025-01-10 | 0.167 | 7,558 | +0 | 0.00% | 1,264 |
| 2025-01-13 | 2025-01-09 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-01-08 | 2025-01-06 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2025-01-07 | 2025-01-03 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-01-06 | 2025-01-02 | 0.169 | 7,558 | +0 | 0.00% | 1,280 |
| 2025-01-03 | 2024-12-31 | 0.175 | 7,558 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2024-12-30 | 2024-12-24 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2024-12-27 | 2024-12-20 | 0.160 | 7,558 | +0 | 0.00% | 1,208 |
| 2024-12-23 | 2024-12-19 | 0.160 | 7,558 | +0 | 0.00% | 1,208 |
| 2024-12-20 | 2024-12-18 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2024-12-19 | 2024-12-17 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2024-12-18 | 2024-12-16 | 0.161 | 7,558 | +0 | 0.00% | 1,216 |
| 2024-12-17 | 2024-12-13 | 0.156 | 7,558 | +0 | 0.00% | 1,176 |
| 2024-12-16 | 2024-12-12 | 0.155 | 7,558 | +0 | 0.00% | 1,168 |
| 2024-12-13 | 2024-12-11 | 0.149 | 7,558 | +0 | 0.00% | 1,128 |
| 2024-12-12 | 2024-12-10 | 0.149 | 7,558 | +0 | 0.00% | 1,128 |
| 2024-12-11 | 2024-12-09 | 0.149 | 7,558 | +0 | 0.00% | 1,128 |
| 2024-12-10 | 2024-12-06 | 0.150 | 7,558 | +0 | 0.00% | 1,136 |
| 2024-12-09 | 2024-12-05 | 0.151 | 7,558 | +0 | 0.00% | 1,144 |
| 2024-12-06 | 2024-12-04 | 0.151 | 7,558 | +0 | 0.00% | 1,144 |
| 2024-12-05 | 2024-12-03 | 0.151 | 7,558 | +0 | 0.00% | 1,144 |
| 2024-12-04 | 2024-12-02 | 0.165 | 7,558 | +0 | 0.00% | 1,248 |
| 2024-12-03 | 2024-11-29 | 0.165 | 7,558 | +0 | 0.00% | 1,248 |
| 2024-12-02 | 2024-11-28 | 0.159 | 7,558 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.159 | 7,558 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2024-11-27 | 2024-11-25 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2024-11-26 | 2024-11-22 | 0.168 | 7,558 | +0 | 0.00% | 1,272 |
| 2024-11-25 | 2024-11-21 | 0.170 | 7,558 | +0 | 0.00% | 1,288 |
| 2024-11-22 | 2024-11-20 | 0.167 | 7,558 | +0 | 0.00% | 1,264 |
| 2024-11-21 | 2024-11-19 | 0.163 | 7,558 | +0 | 0.00% | 1,232 |
| 2024-11-20 | 2024-11-18 | 0.162 | 7,558 | +0 | 0.00% | 1,224 |
| 2024-11-19 | 2024-11-15 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.146 | 7,558 | +0 | 0.00% | 1,104 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,558 | +0 | 0.00% | 1,056 |
| 2024-11-05 | 2024-11-01 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.146 | 7,558 | +0 | 0.00% | 1,104 |
| 2024-10-31 | 2024-10-29 | 0.146 | 7,558 | +0 | 0.00% | 1,104 |
| 2024-10-30 | 2024-10-28 | 0.146 | 7,558 | +0 | 0.00% | 1,104 |
| 2024-10-29 | 2024-10-25 | 0.146 | 7,558 | +0 | 0.00% | 1,104 |
| 2024-10-28 | 2024-10-24 | 0.142 | 7,558 | +0 | 0.00% | 1,072 |
| 2024-10-25 | 2024-10-23 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-10-24 | 2024-10-22 | 0.153 | 7,558 | +0 | 0.00% | 1,160 |
| 2024-10-23 | 2024-10-21 | 0.155 | 7,558 | +0 | 0.00% | 1,168 |
| 2024-10-22 | 2024-10-18 | 0.158 | 7,558 | +0 | 0.00% | 1,192 |
| 2024-10-21 | 2024-10-17 | 0.158 | 7,558 | +0 | 0.00% | 1,192 |
| 2024-10-18 | 2024-10-16 | 0.152 | 7,558 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.152 | 7,558 | +0 | 0.00% | 1,152 |
| 2024-10-16 | 2024-10-14 | 0.156 | 7,558 | +0 | 0.00% | 1,176 |
| 2024-10-15 | 2024-10-10 | 0.156 | 7,558 | +0 | 0.00% | 1,176 |
| 2024-10-14 | 2024-10-09 | 0.156 | 7,558 | +0 | 0.00% | 1,176 |
| 2024-10-10 | 2024-10-08 | 0.157 | 7,558 | +0 | 0.00% | 1,184 |
| 2024-10-09 | 2024-10-07 | 0.157 | 7,558 | +0 | 0.00% | 1,184 |
| 2024-10-08 | 2024-10-04 | 0.157 | 7,558 | +0 | 0.00% | 1,184 |
| 2024-10-07 | 2024-10-03 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.155 | 7,558 | +0 | 0.00% | 1,168 |
| 2024-10-03 | 2024-09-30 | 0.159 | 7,558 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.149 | 7,558 | +0 | 0.00% | 1,128 |
| 2024-09-30 | 2024-09-26 | 0.149 | 7,558 | +0 | 0.00% | 1,128 |
| 2024-09-27 | 2024-09-25 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.159 | 7,558 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.159 | 7,558 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.157 | 7,558 | +0 | 0.00% | 1,184 |
| 2024-09-20 | 2024-09-17 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.144 | 7,558 | +0 | 0.00% | 1,088 |
| 2024-09-16 | 2024-09-12 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-09-12 | 2024-09-10 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-09-11 | 2024-09-09 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-09-09 | 2024-09-04 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-09-05 | 2024-09-03 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.148 | 7,558 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.149 | 7,558 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-08-30 | 2024-08-28 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-08-29 | 2024-08-27 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-08-28 | 2024-08-26 | 0.147 | 7,558 | +0 | 0.00% | 1,112 |
| 2024-08-27 | 2024-08-23 | 0.146 | 7,558 | +0 | 0.00% | 1,104 |
| 2024-08-26 | 2024-08-22 | 0.145 | 7,558 | +0 | 0.00% | 1,096 |
| 2024-08-23 | 2024-08-21 | 0.143 | 7,558 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.143 | 7,558 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.169 | 7,558 | +0 | 0.00% | 1,281 |
| 2024-08-20 | 2024-08-16 | 0.169 | 7,558 | +617 | 0.00% | 1,281 |
| 2024-08-19 | 2024-08-15 | 0.168 | 6,941 | +0 | 0.00% | 1,168 |
| 2024-08-16 | 2024-08-14 | 0.168 | 6,941 | +0 | 0.00% | 1,168 |
| 2024-08-15 | 2024-08-13 | 0.168 | 6,941 | +0 | 0.00% | 1,168 |
| 2024-08-14 | 2024-08-12 | 0.168 | 6,941 | +0 | 0.00% | 1,168 |
| 2024-08-13 | 2024-08-09 | 0.168 | 6,941 | +0 | 0.00% | 1,168 |
| 2024-08-12 | 2024-08-08 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.168 | 6,941 | +0 | 0.00% | 1,168 |
| 2024-08-08 | 2024-08-06 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-08-07 | 2024-08-05 | 0.168 | 6,941 | +0 | 0.00% | 1,168 |
| 2024-08-06 | 2024-08-02 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-07-24 | 2024-07-22 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-07-23 | 2024-07-19 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-07-22 | 2024-07-18 | 0.178 | 6,941 | +0 | 0.00% | 1,232 |
| 2024-07-19 | 2024-07-17 | 0.174 | 6,941 | +0 | 0.00% | 1,208 |
| 2024-07-18 | 2024-07-16 | 0.175 | 6,941 | +0 | 0.00% | 1,216 |
| 2024-07-17 | 2024-07-15 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-07-16 | 2024-07-12 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-07-15 | 2024-07-11 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-07-12 | 2024-07-10 | 0.171 | 6,941 | +0 | 0.00% | 1,184 |
| 2024-07-11 | 2024-07-09 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.174 | 6,941 | +0 | 0.00% | 1,208 |
| 2024-07-03 | 2024-06-28 | 0.180 | 6,941 | +0 | 0.00% | 1,248 |
| 2024-07-02 | 2024-06-27 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-06-28 | 2024-06-26 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,941 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.187 | 6,941 | +0 | 0.00% | 1,296 |
| 2024-06-25 | 2024-06-21 | 0.188 | 6,941 | +0 | 0.00% | 1,304 |
| 2024-06-24 | 2024-06-20 | 0.197 | 6,941 | +0 | 0.00% | 1,368 |
| 2024-06-21 | 2024-06-19 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2024-06-20 | 2024-06-18 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.197 | 6,941 | +0 | 0.00% | 1,368 |
| 2024-06-18 | 2024-06-14 | 0.197 | 6,941 | +0 | 0.00% | 1,368 |
| 2024-06-17 | 2024-06-13 | 0.197 | 6,941 | +0 | 0.00% | 1,368 |
| 2024-06-14 | 2024-06-12 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2024-06-13 | 2024-06-11 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2024-06-12 | 2024-06-07 | 0.190 | 6,941 | +0 | 0.00% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2024-06-07 | 2024-06-05 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-06-06 | 2024-06-04 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-06-05 | 2024-06-03 | 0.179 | 6,941 | +0 | 0.00% | 1,240 |
| 2024-06-04 | 2024-05-31 | 0.192 | 6,941 | +0 | 0.00% | 1,336 |
| 2024-06-03 | 2024-05-30 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2024-05-31 | 2024-05-29 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2024-05-29 | 2024-05-27 | 0.197 | 6,941 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 0.172 | 6,941 | +0 | 0.00% | 1,192 |
| 2024-05-27 | 2024-05-23 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.171 | 6,941 | +0 | 0.00% | 1,184 |
| 2024-05-20 | 2024-05-16 | 0.171 | 6,941 | +0 | 0.00% | 1,184 |
| 2024-05-17 | 2024-05-14 | 0.171 | 6,941 | +0 | 0.00% | 1,184 |
| 2024-05-16 | 2024-05-13 | 0.173 | 6,941 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-05-13 | 2024-05-09 | 0.178 | 6,941 | +0 | 0.00% | 1,232 |
| 2024-05-10 | 2024-05-08 | 0.178 | 6,941 | +0 | 0.00% | 1,232 |
| 2024-05-09 | 2024-05-07 | 0.178 | 6,941 | +0 | 0.00% | 1,232 |
| 2024-05-08 | 2024-05-06 | 0.178 | 6,941 | +0 | 0.00% | 1,232 |
| 2024-05-07 | 2024-05-03 | 0.178 | 6,941 | +0 | 0.00% | 1,232 |
| 2024-05-06 | 2024-05-02 | 0.178 | 6,941 | +0 | 0.00% | 1,232 |
| 2024-05-03 | 2024-04-30 | 0.176 | 6,941 | +0 | 0.00% | 1,224 |
| 2024-05-02 | 2024-04-29 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-04-30 | 2024-04-26 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2024-04-29 | 2024-04-25 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2024-04-26 | 2024-04-24 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2024-04-25 | 2024-04-23 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2024-04-24 | 2024-04-22 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2024-04-23 | 2024-04-19 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2024-04-22 | 2024-04-18 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-16 | 2024-04-12 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-15 | 2024-04-11 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-11 | 2024-04-09 | 0.182 | 6,941 | +0 | 0.00% | 1,264 |
| 2024-04-10 | 2024-04-08 | 0.182 | 6,941 | +0 | 0.00% | 1,264 |
| 2024-04-09 | 2024-04-05 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.188 | 6,941 | +0 | 0.00% | 1,304 |
| 2024-04-03 | 2024-03-28 | 0.187 | 6,941 | +0 | 0.00% | 1,296 |
| 2024-04-02 | 2024-03-27 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-03-28 | 2024-03-26 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-03-27 | 2024-03-25 | 0.174 | 6,941 | +0 | 0.00% | 1,208 |
| 2024-03-26 | 2024-03-22 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-03-21 | 2024-03-19 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-03-20 | 2024-03-18 | 0.167 | 6,941 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 0.172 | 6,941 | +0 | 0.00% | 1,192 |
| 2024-03-18 | 2024-03-14 | 0.169 | 6,941 | +0 | 0.00% | 1,176 |
| 2024-03-15 | 2024-03-13 | 0.169 | 6,941 | +0 | 0.00% | 1,176 |
| 2024-03-14 | 2024-03-12 | 0.169 | 6,941 | +0 | 0.00% | 1,176 |
| 2024-03-13 | 2024-03-11 | 0.169 | 6,941 | +0 | 0.00% | 1,176 |
| 2024-03-12 | 2024-03-08 | 0.169 | 6,941 | +0 | 0.00% | 1,176 |
| 2024-03-11 | 2024-03-07 | 0.169 | 6,941 | +0 | 0.00% | 1,176 |
| 2024-03-08 | 2024-03-06 | 0.169 | 6,941 | +0 | 0.00% | 1,176 |
| 2024-03-07 | 2024-03-05 | 0.187 | 6,941 | +0 | 0.00% | 1,296 |
| 2024-03-06 | 2024-03-04 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-03-05 | 2024-03-01 | 0.190 | 6,941 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.187 | 6,941 | +0 | 0.00% | 1,296 |
| 2024-03-01 | 2024-02-28 | 0.187 | 6,941 | +0 | 0.00% | 1,296 |
| 2024-02-29 | 2024-02-27 | 0.190 | 6,941 | +0 | 0.00% | 1,320 |
| 2024-02-28 | 2024-02-26 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-02-27 | 2024-02-23 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2024-02-26 | 2024-02-22 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2024-02-22 | 2024-02-20 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2024-02-21 | 2024-02-19 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2024-02-20 | 2024-02-16 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2024-02-19 | 2024-02-15 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2024-02-16 | 2024-02-14 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2024-02-15 | 2024-02-09 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2024-02-14 | 2024-02-07 | 0.192 | 6,941 | +0 | 0.00% | 1,336 |
| 2024-02-08 | 2024-02-06 | 0.190 | 6,941 | +0 | 0.00% | 1,320 |
| 2024-02-07 | 2024-02-05 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-02-06 | 2024-02-02 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2024-02-02 | 2024-01-31 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2024-02-01 | 2024-01-30 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2024-01-31 | 2024-01-29 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2024-01-30 | 2024-01-26 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2024-01-29 | 2024-01-25 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2024-01-26 | 2024-01-24 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2024-01-25 | 2024-01-23 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2024-01-24 | 2024-01-22 | 0.209 | 6,941 | +0 | 0.00% | 1,448 |
| 2024-01-23 | 2024-01-19 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2024-01-22 | 2024-01-18 | 0.212 | 6,941 | +0 | 0.00% | 1,472 |
| 2024-01-19 | 2024-01-17 | 0.212 | 6,941 | +0 | 0.00% | 1,472 |
| 2024-01-18 | 2024-01-16 | 0.212 | 6,941 | +0 | 0.00% | 1,472 |
| 2024-01-17 | 2024-01-15 | 0.212 | 6,941 | +0 | 0.00% | 1,472 |
| 2024-01-16 | 2024-01-12 | 0.203 | 6,941 | +0 | 0.00% | 1,408 |
| 2024-01-15 | 2024-01-11 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2024-01-12 | 2024-01-10 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2024-01-11 | 2024-01-09 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-01-10 | 2024-01-08 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-01-09 | 2024-01-05 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-01-08 | 2024-01-04 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2024-01-05 | 2024-01-03 | 0.188 | 6,941 | +0 | 0.00% | 1,304 |
| 2024-01-04 | 2024-01-02 | 0.188 | 6,941 | +0 | 0.00% | 1,304 |
| 2024-01-03 | 2023-12-29 | 0.187 | 6,941 | +0 | 0.00% | 1,296 |
| 2024-01-02 | 2023-12-28 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-12-29 | 2023-12-27 | 0.187 | 6,941 | +0 | 0.00% | 1,296 |
| 2023-12-28 | 2023-12-22 | 0.188 | 6,941 | +0 | 0.00% | 1,304 |
| 2023-12-27 | 2023-12-21 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2023-12-22 | 2023-12-20 | 0.190 | 6,941 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.190 | 6,941 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-12-19 | 2023-12-15 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-12-18 | 2023-12-14 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-12-15 | 2023-12-13 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-12-14 | 2023-12-12 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-12-13 | 2023-12-11 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-12-12 | 2023-12-08 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-12-11 | 2023-12-07 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2023-12-08 | 2023-12-06 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2023-12-07 | 2023-12-05 | 0.212 | 6,941 | +0 | 0.00% | 1,472 |
| 2023-12-06 | 2023-12-04 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-12-05 | 2023-12-01 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-12-04 | 2023-11-30 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-12-01 | 2023-11-29 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-11-30 | 2023-11-28 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-11-29 | 2023-11-27 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-11-28 | 2023-11-24 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-11-27 | 2023-11-23 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2023-11-24 | 2023-11-22 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2023-11-23 | 2023-11-21 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2023-11-22 | 2023-11-20 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2023-11-21 | 2023-11-17 | 0.213 | 6,941 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2023-11-17 | 2023-11-15 | 0.206 | 6,941 | +0 | 0.00% | 1,432 |
| 2023-11-16 | 2023-11-14 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2023-11-15 | 2023-11-13 | 0.209 | 6,941 | +0 | 0.00% | 1,448 |
| 2023-11-14 | 2023-11-10 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-11-13 | 2023-11-09 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-11-10 | 2023-11-08 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-11-09 | 2023-11-07 | 0.206 | 6,941 | +0 | 0.00% | 1,432 |
| 2023-11-08 | 2023-11-06 | 0.206 | 6,941 | +0 | 0.00% | 1,432 |
| 2023-11-07 | 2023-11-03 | 0.205 | 6,941 | +0 | 0.00% | 1,424 |
| 2023-11-06 | 2023-11-02 | 0.199 | 6,941 | +0 | 0.00% | 1,384 |
| 2023-11-03 | 2023-11-01 | 0.197 | 6,941 | +0 | 0.00% | 1,368 |
| 2023-11-02 | 2023-10-31 | 0.207 | 6,941 | +0 | 0.00% | 1,440 |
| 2023-11-01 | 2023-10-30 | 0.210 | 6,941 | +0 | 0.00% | 1,456 |
| 2023-10-31 | 2023-10-27 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-30 | 2023-10-26 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-27 | 2023-10-25 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-26 | 2023-10-24 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-25 | 2023-10-20 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-24 | 2023-10-19 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-20 | 2023-10-18 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-19 | 2023-10-17 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-18 | 2023-10-16 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-17 | 2023-10-13 | 0.211 | 6,941 | +0 | 0.00% | 1,464 |
| 2023-10-16 | 2023-10-12 | 0.207 | 6,941 | +0 | 0.00% | 1,440 |
| 2023-10-13 | 2023-10-11 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2023-10-12 | 2023-10-10 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2023-10-10 | 2023-10-06 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2023-10-09 | 2023-10-05 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2023-10-06 | 2023-10-04 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2023-10-05 | 2023-10-03 | 0.196 | 6,941 | +0 | 0.00% | 1,360 |
| 2023-10-04 | 2023-09-29 | 0.213 | 6,941 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.207 | 6,941 | +0 | 0.00% | 1,440 |
| 2023-09-29 | 2023-09-27 | 0.209 | 6,941 | +0 | 0.00% | 1,448 |
| 2023-09-28 | 2023-09-26 | 0.209 | 6,941 | +0 | 0.00% | 1,448 |
| 2023-09-27 | 2023-09-25 | 0.216 | 6,941 | +0 | 0.00% | 1,496 |
| 2023-09-26 | 2023-09-22 | 0.199 | 6,941 | +0 | 0.00% | 1,384 |
| 2023-09-25 | 2023-09-21 | 0.195 | 6,941 | +0 | 0.00% | 1,352 |
| 2023-09-22 | 2023-09-20 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2023-09-21 | 2023-09-19 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2023-09-20 | 2023-09-18 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2023-09-19 | 2023-09-15 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-09-18 | 2023-09-14 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-09-15 | 2023-09-13 | 0.194 | 6,941 | +0 | 0.00% | 1,344 |
| 2023-09-14 | 2023-09-12 | 0.194 | 6,941 | +0 | 0.00% | 1,344 |
| 2023-09-13 | 2023-09-11 | 0.194 | 6,941 | +0 | 0.00% | 1,344 |
| 2023-09-12 | 2023-09-07 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-09-11 | 2023-09-06 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-09-07 | 2023-09-05 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-09-06 | 2023-09-04 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-09-05 | 2023-08-31 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-09-04 | 2023-08-30 | 0.189 | 6,941 | +0 | 0.00% | 1,312 |
| 2023-08-31 | 2023-08-29 | 0.188 | 6,941 | +0 | 0.00% | 1,304 |
| 2023-08-30 | 2023-08-28 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2023-08-29 | 2023-08-25 | 0.186 | 6,941 | +0 | 0.00% | 1,288 |
| 2023-08-28 | 2023-08-24 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2023-08-25 | 2023-08-23 | 0.184 | 6,941 | +0 | 0.00% | 1,280 |
| 2023-08-24 | 2023-08-22 | 0.198 | 6,941 | +0 | 0.00% | 1,376 |
| 2023-08-23 | 2023-08-21 | 0.219 | 6,941 | +0 | 0.00% | 1,519 |
| 2023-08-22 | 2023-08-18 | 0.223 | 6,941 | +471 | 0.00% | 1,545 |
| 2023-08-21 | 2023-08-17 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-18 | 2023-08-16 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-17 | 2023-08-15 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-16 | 2023-08-14 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-15 | 2023-08-11 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-14 | 2023-08-10 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-11 | 2023-08-09 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-10 | 2023-08-08 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-09 | 2023-08-07 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-08 | 2023-08-04 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-08-07 | 2023-08-03 | 0.214 | 6,470 | +0 | 0.00% | 1,384 |
| 2023-08-04 | 2023-08-02 | 0.245 | 6,470 | +0 | 0.00% | 1,584 |
| 2023-08-03 | 2023-08-01 | 0.245 | 6,470 | +0 | 0.00% | 1,584 |
| 2023-08-02 | 2023-07-31 | 0.245 | 6,470 | +0 | 0.00% | 1,584 |
| 2023-08-01 | 2023-07-28 | 0.245 | 6,470 | +0 | 0.00% | 1,584 |
| 2023-07-31 | 2023-07-27 | 0.245 | 6,470 | +0 | 0.00% | 1,584 |
| 2023-07-28 | 2023-07-26 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-27 | 2023-07-25 | 0.211 | 6,470 | +0 | 0.00% | 1,368 |
| 2023-07-26 | 2023-07-24 | 0.211 | 6,470 | +0 | 0.00% | 1,368 |
| 2023-07-25 | 2023-07-21 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-07-24 | 2023-07-20 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-07-21 | 2023-07-19 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-07-20 | 2023-07-18 | 0.224 | 6,470 | +0 | 0.00% | 1,448 |
| 2023-07-19 | 2023-07-14 | 0.224 | 6,470 | +0 | 0.00% | 1,448 |
| 2023-07-18 | 2023-07-13 | 0.224 | 6,470 | +0 | 0.00% | 1,448 |
| 2023-07-14 | 2023-07-12 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-13 | 2023-07-11 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-11 | 2023-07-07 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-07 | 2023-07-05 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-06 | 2023-07-04 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-07-05 | 2023-07-03 | 0.218 | 6,470 | +0 | 0.00% | 1,408 |
| 2023-07-04 | 2023-06-30 | 0.218 | 6,470 | +0 | 0.00% | 1,408 |
| 2023-07-03 | 2023-06-29 | 0.218 | 6,470 | +0 | 0.00% | 1,408 |
| 2023-06-30 | 2023-06-28 | 0.229 | 6,470 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.235 | 6,470 | +0 | 0.00% | 1,520 |
| 2023-06-28 | 2023-06-26 | 0.235 | 6,470 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.235 | 6,470 | +0 | 0.00% | 1,520 |
| 2023-06-26 | 2023-06-21 | 0.249 | 6,470 | +0 | 0.00% | 1,608 |
| 2023-06-23 | 2023-06-20 | 0.252 | 6,470 | +0 | 0.00% | 1,632 |
| 2023-06-21 | 2023-06-19 | 0.252 | 6,470 | +0 | 0.00% | 1,632 |
| 2023-06-20 | 2023-06-16 | 0.251 | 6,470 | +0 | 0.00% | 1,624 |
| 2023-06-19 | 2023-06-15 | 0.251 | 6,470 | +0 | 0.00% | 1,624 |
| 2023-06-16 | 2023-06-14 | 0.251 | 6,470 | +0 | 0.00% | 1,624 |
| 2023-06-15 | 2023-06-13 | 0.251 | 6,470 | +0 | 0.00% | 1,624 |
| 2023-06-14 | 2023-06-12 | 0.242 | 6,470 | +0 | 0.00% | 1,568 |
| 2023-06-13 | 2023-06-09 | 0.226 | 6,470 | +0 | 0.00% | 1,464 |
| 2023-06-12 | 2023-06-08 | 0.226 | 6,470 | +0 | 0.00% | 1,464 |
| 2023-06-09 | 2023-06-07 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-06-08 | 2023-06-06 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-06-07 | 2023-06-05 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-06-06 | 2023-06-02 | 0.232 | 6,470 | +0 | 0.00% | 1,504 |
| 2023-06-05 | 2023-06-01 | 0.229 | 6,470 | +0 | 0.00% | 1,480 |
| 2023-06-02 | 2023-05-31 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-06-01 | 2023-05-30 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-31 | 2023-05-29 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-30 | 2023-05-25 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-29 | 2023-05-24 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-25 | 2023-05-23 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-24 | 2023-05-22 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-23 | 2023-05-19 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-22 | 2023-05-18 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-19 | 2023-05-17 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-05-18 | 2023-05-16 | 0.214 | 6,470 | +0 | 0.00% | 1,384 |
| 2023-05-17 | 2023-05-15 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-05-16 | 2023-05-12 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-05-15 | 2023-05-11 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-05-12 | 2023-05-10 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-05-11 | 2023-05-09 | 0.209 | 6,470 | +0 | 0.00% | 1,352 |
| 2023-05-10 | 2023-05-08 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-05-09 | 2023-05-05 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-05-08 | 2023-05-04 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-05-05 | 2023-05-03 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-05-04 | 2023-05-02 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-05-03 | 2023-04-28 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-05-02 | 2023-04-27 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-04-28 | 2023-04-26 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-04-27 | 2023-04-25 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-04-26 | 2023-04-24 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2023-04-25 | 2023-04-21 | 0.235 | 6,470 | +0 | 0.00% | 1,520 |
| 2023-04-24 | 2023-04-20 | 0.235 | 6,470 | +0 | 0.00% | 1,520 |
| 2023-04-21 | 2023-04-19 | 0.230 | 6,470 | +0 | 0.00% | 1,488 |
| 2023-04-20 | 2023-04-18 | 0.230 | 6,470 | +0 | 0.00% | 1,488 |
| 2023-04-19 | 2023-04-17 | 0.230 | 6,470 | +0 | 0.00% | 1,488 |
| 2023-04-18 | 2023-04-14 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-04-17 | 2023-04-13 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-04-14 | 2023-04-12 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-04-13 | 2023-04-11 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-04-12 | 2023-04-06 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-04-11 | 2023-04-04 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-04-06 | 2023-04-03 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-04-04 | 2023-03-31 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-04-03 | 2023-03-30 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-31 | 2023-03-29 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-30 | 2023-03-28 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-29 | 2023-03-27 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-28 | 2023-03-24 | 0.211 | 6,470 | +0 | 0.00% | 1,368 |
| 2023-03-27 | 2023-03-23 | 0.211 | 6,470 | +0 | 0.00% | 1,368 |
| 2023-03-24 | 2023-03-22 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2023-03-23 | 2023-03-21 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2023-03-22 | 2023-03-20 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-21 | 2023-03-17 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-03-17 | 2023-03-15 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-03-16 | 2023-03-14 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-03-15 | 2023-03-13 | 0.216 | 6,470 | +0 | 0.00% | 1,400 |
| 2023-03-14 | 2023-03-10 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-13 | 2023-03-09 | 0.209 | 6,470 | +0 | 0.00% | 1,352 |
| 2023-03-10 | 2023-03-08 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-08 | 2023-03-06 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-06 | 2023-03-02 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-03-03 | 2023-03-01 | 0.215 | 6,470 | +0 | 0.00% | 1,392 |
| 2023-03-02 | 2023-02-28 | 0.211 | 6,470 | +0 | 0.00% | 1,368 |
| 2023-03-01 | 2023-02-27 | 0.211 | 6,470 | +0 | 0.00% | 1,368 |
| 2023-02-28 | 2023-02-24 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-27 | 2023-02-23 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-24 | 2023-02-22 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-23 | 2023-02-21 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-22 | 2023-02-20 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-21 | 2023-02-17 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-02-20 | 2023-02-16 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-02-17 | 2023-02-15 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2023-02-16 | 2023-02-14 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2023-02-15 | 2023-02-13 | 0.178 | 6,470 | +0 | 0.00% | 1,152 |
| 2023-02-14 | 2023-02-10 | 0.183 | 6,470 | +0 | 0.00% | 1,184 |
| 2023-02-13 | 2023-02-09 | 0.184 | 6,470 | +0 | 0.00% | 1,192 |
| 2023-02-10 | 2023-02-08 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-09 | 2023-02-07 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-08 | 2023-02-06 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-07 | 2023-02-03 | 0.213 | 6,470 | +0 | 0.00% | 1,376 |
| 2023-02-06 | 2023-02-02 | 0.203 | 6,470 | +0 | 0.00% | 1,312 |
| 2023-02-03 | 2023-02-01 | 0.203 | 6,470 | +0 | 0.00% | 1,312 |
| 2023-02-02 | 2023-01-31 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-02-01 | 2023-01-30 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-31 | 2023-01-27 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-30 | 2023-01-26 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-27 | 2023-01-20 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-26 | 2023-01-19 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-20 | 2023-01-18 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-19 | 2023-01-17 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-18 | 2023-01-16 | 0.210 | 6,470 | +0 | 0.00% | 1,360 |
| 2023-01-17 | 2023-01-13 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-01-16 | 2023-01-12 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-01-13 | 2023-01-11 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-01-12 | 2023-01-10 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-01-11 | 2023-01-09 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-01-10 | 2023-01-06 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-01-09 | 2023-01-05 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2023-01-06 | 2023-01-04 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-01-05 | 2023-01-03 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-01-04 | 2022-12-30 | 0.219 | 6,470 | +0 | 0.00% | 1,416 |
| 2023-01-03 | 2022-12-29 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2022-12-30 | 2022-12-28 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2022-12-29 | 2022-12-23 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2022-12-28 | 2022-12-22 | 0.220 | 6,470 | +0 | 0.00% | 1,424 |
| 2022-12-23 | 2022-12-21 | 0.199 | 6,470 | +0 | 0.00% | 1,288 |
| 2022-12-22 | 2022-12-20 | 0.199 | 6,470 | +0 | 0.00% | 1,288 |
| 2022-12-21 | 2022-12-19 | 0.199 | 6,470 | +0 | 0.00% | 1,288 |
| 2022-12-20 | 2022-12-16 | 0.199 | 6,470 | +0 | 0.00% | 1,288 |
| 2022-12-19 | 2022-12-15 | 0.183 | 6,470 | +0 | 0.00% | 1,184 |
| 2022-12-16 | 2022-12-14 | 0.185 | 6,470 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.185 | 6,470 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.189 | 6,470 | +0 | 0.00% | 1,224 |
| 2022-12-13 | 2022-12-09 | 0.189 | 6,470 | +0 | 0.00% | 1,224 |
| 2022-12-12 | 2022-12-08 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-12-09 | 2022-12-07 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-12-08 | 2022-12-06 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-12-07 | 2022-12-05 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-12-06 | 2022-12-02 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-12-05 | 2022-12-01 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-12-02 | 2022-11-30 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-12-01 | 2022-11-29 | 0.190 | 6,470 | +0 | 0.00% | 1,232 |
| 2022-11-30 | 2022-11-28 | 0.193 | 6,470 | +0 | 0.00% | 1,248 |
| 2022-11-29 | 2022-11-25 | 0.194 | 6,470 | +0 | 0.00% | 1,256 |
| 2022-11-28 | 2022-11-24 | 0.194 | 6,470 | +0 | 0.00% | 1,256 |
| 2022-11-25 | 2022-11-23 | 0.194 | 6,470 | +0 | 0.00% | 1,256 |
| 2022-11-24 | 2022-11-22 | 0.194 | 6,470 | +0 | 0.00% | 1,256 |
| 2022-11-23 | 2022-11-21 | 0.194 | 6,470 | +0 | 0.00% | 1,256 |
| 2022-11-22 | 2022-11-18 | 0.192 | 6,470 | +0 | 0.00% | 1,240 |
| 2022-11-21 | 2022-11-17 | 0.192 | 6,470 | +0 | 0.00% | 1,240 |
| 2022-11-18 | 2022-11-16 | 0.195 | 6,470 | +0 | 0.00% | 1,264 |
| 2022-11-17 | 2022-11-15 | 0.197 | 6,470 | +0 | 0.00% | 1,272 |
| 2022-11-16 | 2022-11-14 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-15 | 2022-11-11 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-14 | 2022-11-10 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-11 | 2022-11-09 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-10 | 2022-11-08 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-09 | 2022-11-07 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-08 | 2022-11-04 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-07 | 2022-11-03 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-11-04 | 2022-11-02 | 0.213 | 6,470 | +0 | 0.00% | 1,376 |
| 2022-11-03 | 2022-11-01 | 0.213 | 6,470 | +0 | 0.00% | 1,376 |
| 2022-11-02 | 2022-10-31 | 0.214 | 6,470 | +0 | 0.00% | 1,384 |
| 2022-11-01 | 2022-10-28 | 0.198 | 6,470 | +0 | 0.00% | 1,280 |
| 2022-10-31 | 2022-10-27 | 0.204 | 6,470 | +0 | 0.00% | 1,320 |
| 2022-10-28 | 2022-10-26 | 0.204 | 6,470 | +0 | 0.00% | 1,320 |
| 2022-10-27 | 2022-10-25 | 0.204 | 6,470 | +0 | 0.00% | 1,320 |
| 2022-10-26 | 2022-10-24 | 0.204 | 6,470 | +0 | 0.00% | 1,320 |
| 2022-10-25 | 2022-10-21 | 0.204 | 6,470 | +0 | 0.00% | 1,320 |
| 2022-10-24 | 2022-10-20 | 0.204 | 6,470 | +0 | 0.00% | 1,320 |
| 2022-10-21 | 2022-10-19 | 0.204 | 6,470 | +0 | 0.00% | 1,320 |
| 2022-10-20 | 2022-10-18 | 0.206 | 6,470 | +0 | 0.00% | 1,336 |
| 2022-10-19 | 2022-10-17 | 0.206 | 6,470 | +0 | 0.00% | 1,336 |
| 2022-10-18 | 2022-10-14 | 0.206 | 6,470 | +0 | 0.00% | 1,336 |
| 2022-10-17 | 2022-10-13 | 0.206 | 6,470 | +0 | 0.00% | 1,336 |
| 2022-10-14 | 2022-10-12 | 0.208 | 6,470 | +0 | 0.00% | 1,344 |
| 2022-10-13 | 2022-10-11 | 0.208 | 6,470 | +0 | 0.00% | 1,344 |
| 2022-10-12 | 2022-10-10 | 0.208 | 6,470 | +0 | 0.00% | 1,344 |
| 2022-10-11 | 2022-10-07 | 0.208 | 6,470 | +0 | 0.00% | 1,344 |
| 2022-10-10 | 2022-10-06 | 0.208 | 6,470 | +0 | 0.00% | 1,344 |
| 2022-10-07 | 2022-10-05 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2022-10-06 | 2022-10-03 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.240 | 6,470 | +0 | 0.00% | 1,552 |
| 2022-09-30 | 2022-09-28 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-29 | 2022-09-27 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2022-09-28 | 2022-09-26 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2022-09-27 | 2022-09-23 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2022-09-26 | 2022-09-22 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2022-09-23 | 2022-09-21 | 0.225 | 6,470 | +0 | 0.00% | 1,456 |
| 2022-09-22 | 2022-09-20 | 0.241 | 6,470 | +0 | 0.00% | 1,560 |
| 2022-09-21 | 2022-09-19 | 0.247 | 6,470 | +0 | 0.00% | 1,600 |
| 2022-09-20 | 2022-09-16 | 0.226 | 6,470 | +0 | 0.00% | 1,464 |
| 2022-09-19 | 2022-09-15 | 0.226 | 6,470 | +0 | 0.00% | 1,464 |
| 2022-09-16 | 2022-09-14 | 0.235 | 6,470 | +0 | 0.00% | 1,520 |
| 2022-09-15 | 2022-09-13 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-14 | 2022-09-09 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-13 | 2022-09-08 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-09 | 2022-09-07 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-08 | 2022-09-06 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-07 | 2022-09-05 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-06 | 2022-09-02 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-05 | 2022-09-01 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-09-01 | 2022-08-30 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-08-31 | 2022-08-29 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-08-30 | 2022-08-26 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-08-29 | 2022-08-25 | 0.223 | 6,470 | +0 | 0.00% | 1,440 |
| 2022-08-26 | 2022-08-24 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2022-08-25 | 2022-08-23 | 0.221 | 6,470 | +0 | 0.00% | 1,432 |
| 2022-08-24 | 2022-08-22 | 0.252 | 6,470 | +0 | 0.00% | 1,630 |
| 2022-08-23 | 2022-08-19 | 0.252 | 6,470 | +406 | 0.00% | 1,630 |
| 2022-08-22 | 2022-08-18 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-19 | 2022-08-17 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-18 | 2022-08-16 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-17 | 2022-08-15 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-16 | 2022-08-12 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-15 | 2022-08-11 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-12 | 2022-08-10 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-11 | 2022-08-09 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-10 | 2022-08-08 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-08-09 | 2022-08-05 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-08-08 | 2022-08-04 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-08-05 | 2022-08-03 | 0.255 | 6,064 | +0 | 0.00% | 1,544 |
| 2022-08-04 | 2022-08-02 | 0.255 | 6,064 | +0 | 0.00% | 1,544 |
| 2022-08-03 | 2022-08-01 | 0.261 | 6,064 | +0 | 0.00% | 1,584 |
| 2022-08-02 | 2022-07-29 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-08-01 | 2022-07-28 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-29 | 2022-07-27 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-27 | 2022-07-25 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-26 | 2022-07-22 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-25 | 2022-07-21 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-22 | 2022-07-20 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-21 | 2022-07-19 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-20 | 2022-07-18 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-19 | 2022-07-15 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-18 | 2022-07-14 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-15 | 2022-07-13 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-14 | 2022-07-12 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-13 | 2022-07-11 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-12 | 2022-07-08 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.265 | 6,064 | +0 | 0.00% | 1,608 |
| 2022-07-08 | 2022-07-06 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-07 | 2022-07-05 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-06 | 2022-07-04 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-05 | 2022-06-30 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-07-04 | 2022-06-29 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-06-30 | 2022-06-28 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-06-29 | 2022-06-27 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-06-28 | 2022-06-24 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2022-06-27 | 2022-06-23 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2022-06-24 | 2022-06-22 | 0.267 | 6,064 | +0 | 0.00% | 1,616 |
| 2022-06-23 | 2022-06-21 | 0.272 | 6,064 | +0 | 0.00% | 1,648 |
| 2022-06-22 | 2022-06-20 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-06-21 | 2022-06-17 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-06-20 | 2022-06-16 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-06-17 | 2022-06-15 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-06-16 | 2022-06-14 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-06-15 | 2022-06-13 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2022-06-14 | 2022-06-10 | 0.261 | 6,064 | +0 | 0.00% | 1,584 |
| 2022-06-13 | 2022-06-09 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-06-10 | 2022-06-08 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2022-06-09 | 2022-06-07 | 0.255 | 6,064 | +0 | 0.00% | 1,544 |
| 2022-06-08 | 2022-06-06 | 0.256 | 6,064 | +0 | 0.00% | 1,552 |
| 2022-06-07 | 2022-06-02 | 0.249 | 6,064 | +0 | 0.00% | 1,512 |
| 2022-06-06 | 2022-06-01 | 0.248 | 6,064 | +0 | 0.00% | 1,504 |
| 2022-06-02 | 2022-05-31 | 0.247 | 6,064 | +0 | 0.00% | 1,496 |
| 2022-06-01 | 2022-05-30 | 0.255 | 6,064 | +0 | 0.00% | 1,544 |
| 2022-05-31 | 2022-05-27 | 0.244 | 6,064 | +0 | 0.00% | 1,480 |
| 2022-05-30 | 2022-05-26 | 0.244 | 6,064 | +0 | 0.00% | 1,480 |
| 2022-05-27 | 2022-05-25 | 0.243 | 6,064 | +0 | 0.00% | 1,472 |
| 2022-05-26 | 2022-05-24 | 0.243 | 6,064 | +0 | 0.00% | 1,472 |
| 2022-05-25 | 2022-05-23 | 0.234 | 6,064 | +0 | 0.00% | 1,416 |
| 2022-05-24 | 2022-05-20 | 0.234 | 6,064 | +0 | 0.00% | 1,416 |
| 2022-05-23 | 2022-05-19 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-05-20 | 2022-05-18 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-05-19 | 2022-05-17 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-05-18 | 2022-05-16 | 0.218 | 6,064 | +0 | 0.00% | 1,320 |
| 2022-05-17 | 2022-05-13 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-16 | 2022-05-12 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-13 | 2022-05-11 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-12 | 2022-05-10 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-11 | 2022-05-06 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-10 | 2022-05-05 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-06 | 2022-05-04 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-05 | 2022-05-03 | 0.215 | 6,064 | +0 | 0.00% | 1,304 |
| 2022-05-04 | 2022-04-29 | 0.224 | 6,064 | +0 | 0.00% | 1,360 |
| 2022-05-03 | 2022-04-28 | 0.231 | 6,064 | +0 | 0.00% | 1,400 |
| 2022-04-29 | 2022-04-27 | 0.218 | 6,064 | +0 | 0.00% | 1,320 |
| 2022-04-28 | 2022-04-26 | 0.218 | 6,064 | +0 | 0.00% | 1,320 |
| 2022-04-27 | 2022-04-25 | 0.231 | 6,064 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.231 | 6,064 | +0 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-22 | 2022-04-20 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-21 | 2022-04-19 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-20 | 2022-04-14 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-19 | 2022-04-13 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-14 | 2022-04-12 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-13 | 2022-04-11 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-12 | 2022-04-08 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-11 | 2022-04-07 | 0.236 | 6,064 | +0 | 0.00% | 1,432 |
| 2022-04-08 | 2022-04-06 | 0.240 | 6,064 | +0 | 0.00% | 1,456 |
| 2022-04-07 | 2022-04-04 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-04-06 | 2022-04-01 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-04-04 | 2022-03-31 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-04-01 | 2022-03-30 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-31 | 2022-03-29 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-30 | 2022-03-28 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-29 | 2022-03-25 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-28 | 2022-03-24 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-25 | 2022-03-23 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-24 | 2022-03-22 | 0.224 | 6,064 | +0 | 0.00% | 1,360 |
| 2022-03-23 | 2022-03-21 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-22 | 2022-03-18 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-21 | 2022-03-17 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-18 | 2022-03-16 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-03-17 | 2022-03-15 | 0.223 | 6,064 | +0 | 0.00% | 1,352 |
| 2022-03-16 | 2022-03-14 | 0.223 | 6,064 | +0 | 0.00% | 1,352 |
| 2022-03-15 | 2022-03-11 | 0.226 | 6,064 | +0 | 0.00% | 1,368 |
| 2022-03-14 | 2022-03-10 | 0.226 | 6,064 | +0 | 0.00% | 1,368 |
| 2022-03-11 | 2022-03-09 | 0.224 | 6,064 | +0 | 0.00% | 1,360 |
| 2022-03-10 | 2022-03-08 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-03-09 | 2022-03-07 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-03-08 | 2022-03-04 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-03-07 | 2022-03-03 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-03-04 | 2022-03-02 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-03-03 | 2022-03-01 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-03-02 | 2022-02-28 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-03-01 | 2022-02-25 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-02-28 | 2022-02-24 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-02-25 | 2022-02-23 | 0.227 | 6,064 | +0 | 0.00% | 1,376 |
| 2022-02-24 | 2022-02-22 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-02-23 | 2022-02-21 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-02-22 | 2022-02-18 | 0.237 | 6,064 | +0 | 0.00% | 1,440 |
| 2022-02-21 | 2022-02-17 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-02-18 | 2022-02-16 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-02-17 | 2022-02-15 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-02-16 | 2022-02-14 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-02-15 | 2022-02-11 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-02-14 | 2022-02-10 | 0.249 | 6,064 | +0 | 0.00% | 1,512 |
| 2022-02-11 | 2022-02-09 | 0.251 | 6,064 | +0 | 0.00% | 1,520 |
| 2022-02-10 | 2022-02-08 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-02-09 | 2022-02-07 | 0.253 | 6,064 | +0 | 0.00% | 1,536 |
| 2022-02-08 | 2022-02-04 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2022-02-07 | 2022-01-31 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2022-02-04 | 2022-01-27 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2022-01-28 | 2022-01-26 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2022-01-27 | 2022-01-25 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2022-01-26 | 2022-01-24 | 0.248 | 6,064 | +0 | 0.00% | 1,504 |
| 2022-01-25 | 2022-01-21 | 0.249 | 6,064 | +0 | 0.00% | 1,512 |
| 2022-01-24 | 2022-01-20 | 0.249 | 6,064 | +0 | 0.00% | 1,512 |
| 2022-01-21 | 2022-01-19 | 0.241 | 6,064 | +0 | 0.00% | 1,464 |
| 2022-01-20 | 2022-01-18 | 0.235 | 6,064 | +0 | 0.00% | 1,424 |
| 2022-01-19 | 2022-01-17 | 0.243 | 6,064 | +0 | 0.00% | 1,472 |
| 2022-01-18 | 2022-01-14 | 0.231 | 6,064 | +0 | 0.00% | 1,400 |
| 2022-01-17 | 2022-01-13 | 0.220 | 6,064 | +0 | 0.00% | 1,336 |
| 2022-01-14 | 2022-01-12 | 0.248 | 6,064 | +0 | 0.00% | 1,504 |
| 2022-01-13 | 2022-01-11 | 0.248 | 6,064 | +0 | 0.00% | 1,504 |
| 2022-01-12 | 2022-01-10 | 0.248 | 6,064 | +0 | 0.00% | 1,504 |
| 2022-01-11 | 2022-01-07 | 0.248 | 6,064 | +0 | 0.00% | 1,504 |
| 2022-01-10 | 2022-01-06 | 0.245 | 6,064 | +0 | 0.00% | 1,488 |
| 2022-01-07 | 2022-01-05 | 0.245 | 6,064 | +0 | 0.00% | 1,488 |
| 2022-01-06 | 2022-01-04 | 0.282 | 6,064 | +0 | 0.00% | 1,712 |
| 2022-01-05 | 2022-01-03 | 0.289 | 6,064 | +0 | 0.00% | 1,752 |
| 2022-01-04 | 2021-12-31 | 0.289 | 6,064 | +0 | 0.00% | 1,752 |
| 2022-01-03 | 2021-12-29 | 0.289 | 6,064 | +0 | 0.00% | 1,752 |
| 2021-12-30 | 2021-12-28 | 0.289 | 6,064 | +0 | 0.00% | 1,752 |
| 2021-12-29 | 2021-12-24 | 0.251 | 6,064 | +0 | 0.00% | 1,520 |
| 2021-12-28 | 2021-12-22 | 0.257 | 6,064 | +0 | 0.00% | 1,560 |
| 2021-12-23 | 2021-12-21 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2021-12-22 | 2021-12-20 | 0.259 | 6,064 | +0 | 0.00% | 1,568 |
| 2021-12-21 | 2021-12-17 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2021-12-20 | 2021-12-16 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2021-12-17 | 2021-12-15 | 0.259 | 6,064 | +0 | 0.00% | 1,568 |
| 2021-12-16 | 2021-12-14 | 0.263 | 6,064 | +0 | 0.00% | 1,592 |
| 2021-12-15 | 2021-12-13 | 0.264 | 6,064 | +0 | 0.00% | 1,600 |
| 2021-12-14 | 2021-12-10 | 0.249 | 6,064 | +0 | 0.00% | 1,512 |
| 2021-12-13 | 2021-12-09 | 0.252 | 6,064 | +0 | 0.00% | 1,528 |
| 2021-12-10 | 2021-12-08 | 0.259 | 6,064 | +0 | 0.00% | 1,568 |
| 2021-12-09 | 2021-12-07 | 0.259 | 6,064 | +0 | 0.00% | 1,568 |
| 2021-12-08 | 2021-12-06 | 0.270 | 6,064 | -9,095 | 0.00% | 1,640 |
| 2021-08-24 | 2021-08-20 | 0.315 | 15,159 | +798 | 0.00% | 4,771 |
| 2020-08-25 | 2020-08-21 | 0.282 | 14,361 | +1,444 | 0.00% | 4,047 |
| 2019-11-14 | 2019-11-12 | 0.395 | 12,917 | +2,583 | 0.00% | 5,100 |
| 2019-09-02 | 2019-08-29 | 0.564 | 10,334 | +413 | 0.00% | 5,833 |
| 2019-07-15 | 2019-07-11 | 0.435 | 9,921 | -49,603 | 0.00% | 4,320 |
| 2019-03-19 | 2019-03-15 | 0.750 | 59,524 | +24,802 | 0.01% | 44,640 |
| 2019-03-14 | 2019-03-12 | 0.839 | 34,722 | +24,801 | 0.01% | 29,120 |
| 2019-03-07 | 2019-03-05 | 0.903 | 9,921 | +9,921 | 0.00% | 8,960 |
| 2019-03-06 | 2019-03-04 | 1.097 | 0 | -310,019 | ||
| 2019-03-05 | 2019-03-01 | 1.064 | 310,019 | -310,019 | 0.06% | 330,000 |
| 2019-03-04 | 2019-02-28 | 1.048 | 620,038 | +620,038 | 0.13% | 650,000 |
| 2019-03-01 | 2019-02-27 | 1.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy