History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.734 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.881 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.923 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.996 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.849 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.445 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.529 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.153 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.808 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.818 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.902 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.452 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.348 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.619 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.452 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.515 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.836 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.971 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.066 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.877 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.898 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.877 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.982 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.013 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.013 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.024 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.139 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.877 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.564 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.839 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.818 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.902 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.017 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.839 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.006 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.006 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.058 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.351 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.288 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.038 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.236 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.661 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.351 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.592 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.738 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.759 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.853 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.856 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.584 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.508 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.456 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.058 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.724 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.839 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.505 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.505 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.536 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.588 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.257 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.372 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.351 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.529 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.916 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.177 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.386 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.166 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.323 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.720 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.957 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.769 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.051 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.041 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.459 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.675 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.811 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.456 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.330 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.424 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.612 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.602 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.382 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.236 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.759 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.706 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.895 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.926 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.177 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.031 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.675 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.173 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.985 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.173 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.484 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.201 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.013 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.971 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.557 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.755 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.525 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.849 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.166 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.874 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.041 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.766 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.919 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.888 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.303 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.240 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.198 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.146 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.167 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.114 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.041 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.958 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.198 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.407 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.376 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.323 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.438 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.323 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.553 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.149 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.222 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.525 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.337 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.285 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.452 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.421 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.599 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.536 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.714 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.829 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.215 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.320 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.038 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.341 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.184 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.602 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.592 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.832 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.738 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.612 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.874 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.142 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.881 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.964 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.163 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.309 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.341 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.278 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.414 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.571 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.853 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.905 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.145 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.281 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.114 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.738 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.895 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.187 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.104 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.302 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.417 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.668 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.741 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.794 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.055 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.034 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.264 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.494 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.118 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.703 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.442 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.086 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.201 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.452 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.515 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.201 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.128 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.877 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.626 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.034 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.825 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.752 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.327 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.536 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.274 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.065 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.055 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.658 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.086 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.992 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.128 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.347 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.163 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.163 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.766 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.121 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.556 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.807 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.267 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.365 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.031 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.863 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.219 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.365 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.051 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.187 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.396 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.846 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.717 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.811 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.104 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.529 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.717 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.466 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.978 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.727 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.104 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.895 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.616 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.679 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.149 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.375 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.794 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.097 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.191 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.023 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.982 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.595 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.898 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.814 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.128 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.452 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.023 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.386 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.083 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.706 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.518 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.093 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.125 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.978 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.104 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.355 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.480 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.501 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.501 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.469 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.574 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.856 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.825 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.794 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.055 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.232 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.992 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.222 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.055 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.097 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.285 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.856 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.243 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.149 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.379 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.619 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.212 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.389 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.128 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.773 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.741 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.814 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.679 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.469 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.668 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.637 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.689 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.773 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.034 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.961 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.253 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.337 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.222 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.954 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.121 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.853 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.103 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.936 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.936 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.062 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.853 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.208 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.480 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.501 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.375 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.602 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.497 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.163 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.661 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.661 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.745 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.267 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.870 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.849 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.079 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.393 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.849 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.745 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.511 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.055 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.212 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.619 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.849 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.766 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.786 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.870 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.619 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.072 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.062 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.365 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.522 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.281 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.365 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.323 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.884 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.051 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.623 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.842 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.832 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.665 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.633 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.121 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.651 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.787 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.839 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.808 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.494 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.672 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.609 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.410 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.118 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.808 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.891 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.975 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.090 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.755 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.745 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.452 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.369 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.348 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.086 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.076 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.773 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.951 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.045 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.327 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.484 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.714 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.588 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.006 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.954 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.571 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.644 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.842 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.717 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.989 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.821 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.947 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.936 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.438 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.260 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.480 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.699 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.072 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.198 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.156 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.250 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.187 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.780 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.863 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.051 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.832 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.125 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.355 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.947 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.584 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.595 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.229 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.093 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.396 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.926 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.093 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.895 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.229 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.135 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.334 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.668 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.044 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.295 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.929 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.679 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.177 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.135 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.375 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.595 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.407 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.532 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.699 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.313 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.752 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.313 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.302 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.501 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.564 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.898 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.375 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.386 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.543 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.741 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.919 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.274 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.118 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.079 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.577 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.619 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.003 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.306 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.086 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.794 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.243 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.877 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.138 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.825 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.668 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.926 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.511 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.926 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.916 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.288 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.571 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.811 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.863 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.396 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.637 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.867 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.034 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.459 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.414 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.853 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.153 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.797 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.808 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.505 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.856 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.940 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.045 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.212 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.930 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.295 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.452 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.452 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.714 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.630 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.546 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.951 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.222 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.045 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.898 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.083 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.675 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.289 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.777 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.048 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.331 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.059 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.933 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.006 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.268 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.101 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.142 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.351 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.101 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.933 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.944 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.278 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.456 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.696 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.540 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.623 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.947 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.707 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.581 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.146 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.905 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.759 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.780 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.811 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.958 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.958 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.261 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.271 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.386 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.606 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.627 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.543 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.637 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.658 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.627 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.794 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.804 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.919 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.794 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.825 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.919 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.877 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.491 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.585 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.762 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.275 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.160 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.181 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.285 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.139 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.856 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.160 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.160 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.306 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.421 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.971 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.024 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.327 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.442 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.484 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.442 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.295 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.452 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.484 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.546 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.337 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.431 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.181 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.525 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.431 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.233 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.431 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.640 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.536 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.484 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.588 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.860 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.362 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.121 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.424 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.818 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.358 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.034 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.919 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.191 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.773 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.076 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.024 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.919 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.160 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.086 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.201 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.107 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.066 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.898 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.512 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.843 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.832 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.843 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.864 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.135 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.010 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.822 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.104 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.843 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.769 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.581 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.717 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.780 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.790 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.947 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.916 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.376 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.543 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.219 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.219 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.884 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.696 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.282 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.313 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.532 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.334 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.783 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.491 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.062 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.376 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.459 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.752 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.815 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.616 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.815 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.971 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.658 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.438 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.930 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.463 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.358 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.222 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.107 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.264 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.013 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.512 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.592 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.219 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.971 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.348 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.034 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.982 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.912 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.299 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.571 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.654 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.790 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.905 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.811 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.759 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.240 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.281 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.428 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.668 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.522 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.679 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.449 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.689 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.480 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.480 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.459 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.553 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.355 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.982 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.452 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.452 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.682 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.828 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.058 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.351 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.995 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.703 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.724 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.682 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.337 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.452 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.536 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.783 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.825 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.208 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.511 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.616 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.668 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.564 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.553 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.271 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.532 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.543 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.459 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.010 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.905 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.135 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.271 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.219 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.313 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.407 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.469 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.616 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.616 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.438 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.062 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.166 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.156 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.240 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.177 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.323 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.417 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.710 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.679 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.783 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.835 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.752 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.752 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.138 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.982 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.814 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.783 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.637 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.564 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.532 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.480 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.428 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.564 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.543 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.511 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.647 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.888 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.794 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.128 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.316 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.619 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.494 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.515 | 0 | -22,792 | ||
| 2021-09-23 | 2021-09-20 | 9.511 | 22,792 | +191 | 0.00% | 216,782 |
| 2021-09-06 | 2021-09-02 | 11.037 | 22,601 | -72,883 | 0.00% | 249,454 |
| 2021-09-03 | 2021-09-01 | 11.037 | 95,484 | -12,630 | 0.01% | 1,053,884 |
| 2021-08-27 | 2021-08-25 | 10.442 | 108,114 | -956 | 0.01% | 1,128,875 |
| 2021-08-26 | 2021-08-24 | 10.379 | 109,070 | +18,944 | 0.01% | 1,132,017 |
| 2021-08-25 | 2021-08-23 | 9.605 | 90,126 | +88,787 | 0.01% | 865,693 |
| 2021-08-23 | 2021-08-19 | 9.783 | 1,339 | +382 | 0.00% | 13,100 |
| 2021-08-20 | 2021-08-18 | 10.138 | 957 | -191 | 0.00% | 9,702 |
| 2021-08-19 | 2021-08-17 | 10.086 | 1,148 | +383 | 0.00% | 11,579 |
| 2021-08-18 | 2021-08-16 | 10.431 | 765 | +765 | 0.00% | 7,980 |
| 2021-08-16 | 2021-08-12 | 10.379 | 0 | -191 | ||
| 2021-08-13 | 2021-08-11 | 10.295 | 191 | -192 | 0.00% | 1,966 |
| 2021-08-12 | 2021-08-10 | 10.556 | 383 | -382 | 0.00% | 4,043 |
| 2021-08-11 | 2021-08-09 | 10.170 | 765 | -3,253 | 0.00% | 7,780 |
| 2021-08-09 | 2021-08-05 | 9.971 | 4,018 | -957 | 0.00% | 40,064 |
| 2021-08-06 | 2021-08-04 | 10.170 | 4,975 | +4,784 | 0.00% | 50,595 |
| 2021-08-05 | 2021-08-03 | 9.794 | 191 | -4,975 | 0.00% | 1,871 |
| 2021-08-04 | 2021-08-02 | 9.856 | 5,166 | -1,531 | 0.00% | 50,917 |
| 2021-08-03 | 2021-07-30 | 10.243 | 6,697 | +574 | 0.00% | 68,597 |
| 2021-08-02 | 2021-07-29 | 10.400 | 6,123 | +6,123 | 0.00% | 63,677 |
| 2021-07-30 | 2021-07-28 | 9.637 | 0 | -58,554 | ||
| 2021-07-29 | 2021-07-27 | 9.668 | 58,554 | +9,759 | 0.01% | 566,105 |
| 2021-07-28 | 2021-07-26 | 10.452 | 48,795 | +383 | 0.00% | 510,004 |
| 2021-07-27 | 2021-07-23 | 11.623 | 48,412 | +1,340 | 0.00% | 562,673 |
| 2021-07-26 | 2021-07-22 | 11.790 | 47,072 | -192 | 0.00% | 554,971 |
| 2021-07-23 | 2021-07-21 | 11.790 | 47,264 | -1,148 | 0.00% | 557,235 |
| 2021-07-22 | 2021-07-20 | 11.915 | 48,412 | -12,820 | 0.00% | 576,841 |
| 2021-07-21 | 2021-07-19 | 12.166 | 61,232 | +1,530 | 0.01% | 744,955 |
| 2021-07-20 | 2021-07-16 | 12.375 | 59,702 | +766 | 0.01% | 738,821 |
| 2021-07-19 | 2021-07-15 | 12.208 | 58,936 | -192 | 0.01% | 719,485 |
| 2021-07-16 | 2021-07-14 | 12.751 | 59,128 | -1,339 | 0.01% | 753,966 |
| 2021-07-15 | 2021-07-13 | 12.751 | 60,467 | +2,296 | 0.01% | 771,040 |
| 2021-07-14 | 2021-07-12 | 12.459 | 58,171 | +40,567 | 0.01% | 724,738 |
| 2021-07-13 | 2021-07-09 | 12.062 | 17,604 | -1,914 | 0.00% | 212,332 |
| 2021-07-12 | 2021-07-08 | 12.020 | 19,518 | +192 | 0.00% | 234,602 |
| 2021-07-09 | 2021-07-07 | 12.375 | 19,326 | -1,340 | 0.00% | 239,162 |
| 2021-07-08 | 2021-07-06 | 12.292 | 20,666 | -3,827 | 0.00% | 254,017 |
| 2021-07-07 | 2021-07-05 | 12.396 | 24,493 | -4,592 | 0.00% | 303,616 |
| 2021-07-06 | 2021-07-02 | 12.605 | 29,085 | +27,937 | 0.00% | 366,619 |
| 2021-07-05 | 2021-06-30 | 12.772 | 1,148 | -4,210 | 0.00% | 14,663 |
| 2021-07-02 | 2021-06-29 | 13.002 | 5,358 | +5,358 | 0.00% | 69,666 |
| 2021-06-30 | 2021-06-28 | 13.044 | 0 | -2,581,138 | ||
| 2021-06-29 | 2021-06-25 | 12.898 | 2,581,138 | +5,740 | 0.24% | 33,290,847 |
| 2021-06-28 | 2021-06-24 | 12.647 | 2,575,398 | +8,228 | 0.24% | 32,570,782 |
| 2021-06-25 | 2021-06-23 | 12.563 | 2,567,170 | +2,679 | 0.24% | 32,252,067 |
| 2021-06-24 | 2021-06-22 | 12.521 | 2,564,491 | +2,121,513 | 0.23% | 32,111,194 |
| 2021-06-23 | 2021-06-21 | 12.647 | 442,978 | +183,365 | 0.04% | 5,602,295 |
| 2021-06-22 | 2021-06-18 | 12.731 | 259,613 | +125,110 | 0.02% | 3,305,005 |
| 2021-06-21 | 2021-06-17 | 12.814 | 134,503 | -308,475 | 0.01% | 1,723,538 |
| 2021-06-18 | 2021-06-16 | 12.772 | 442,978 | +354,000 | 0.04% | 5,657,855 |
| 2021-06-17 | 2021-06-15 | 12.940 | 88,978 | +17,413 | 0.01% | 1,151,335 |
| 2021-06-16 | 2021-06-11 | 12.981 | 71,565 | +5,166 | 0.01% | 929,011 |
| 2021-06-15 | 2021-06-10 | 13.107 | 66,399 | +5,358 | 0.01% | 870,277 |
| 2021-06-10 | 2021-06-08 | 13.399 | 61,041 | -4,018 | 0.01% | 817,915 |
| 2021-06-09 | 2021-06-07 | 13.211 | 65,059 | -3,827 | 0.01% | 859,514 |
| 2021-06-08 | 2021-06-04 | 13.608 | 68,886 | +18,752 | 0.01% | 937,433 |
| 2021-06-07 | 2021-06-03 | 13.943 | 50,134 | +31,764 | 0.00% | 699,015 |
| 2021-06-04 | 2021-06-02 | 13.650 | 18,370 | -1,531 | 0.00% | 250,756 |
| 2021-06-03 | 2021-06-01 | 13.818 | 19,901 | +19,901 | 0.00% | 274,982 |
| 2021-06-02 | 2021-05-31 | 13.880 | 0 | -765 | ||
| 2021-05-31 | 2021-05-27 | 14.695 | 765 | -30,043 | 0.00% | 11,242 |
| 2021-05-28 | 2021-05-26 | 14.068 | 30,808 | +1,531 | 0.00% | 433,418 |
| 2021-05-27 | 2021-05-25 | 13.943 | 29,277 | +13,012 | 0.00% | 408,207 |
| 2021-05-26 | 2021-05-24 | 13.922 | 16,265 | +15,500 | 0.00% | 226,442 |
| 2021-05-25 | 2021-05-21 | 14.319 | 765 | +765 | 0.00% | 10,954 |
| 2021-05-21 | 2021-05-18 | 14.068 | 0 | -574 | ||
| 2021-05-18 | 2021-05-14 | 13.901 | 574 | +574 | 0.00% | 7,979 |
| 2021-05-17 | 2021-05-13 | 13.713 | 0 | -574 | ||
| 2021-05-14 | 2021-05-12 | 13.964 | 574 | -15,691 | 0.00% | 8,015 |
| 2021-05-13 | 2021-05-11 | 13.608 | 16,265 | +15,458 | 0.00% | 221,342 |
| 2021-05-12 | 2021-05-10 | 14.027 | 807 | -574 | 0.00% | 11,319 |
| 2021-05-11 | 2021-05-07 | 14.424 | 1,381 | -5,740 | 0.00% | 19,919 |
| 2021-05-10 | 2021-05-06 | 14.758 | 7,121 | +1,531 | 0.00% | 105,093 |
| 2021-05-07 | 2021-05-05 | 14.612 | 5,590 | -317,164 | 0.00% | 81,680 |
| 2021-05-06 | 2021-05-04 | 14.612 | 322,754 | +6,314 | 0.03% | 4,716,038 |
| 2021-05-05 | 2021-05-03 | 15.051 | 316,440 | +227,887 | 0.03% | 4,762,690 |
| 2021-05-04 | 2021-04-30 | 16.180 | 88,553 | -5,740 | 0.01% | 1,432,758 |
| 2021-05-03 | 2021-04-29 | 16.138 | 94,293 | -22,962 | 0.01% | 1,521,687 |
| 2021-04-30 | 2021-04-28 | 16.368 | 117,255 | +27,517 | 0.01% | 1,919,206 |
| 2021-04-29 | 2021-04-27 | 15.908 | 89,738 | -191,659 | 0.01% | 1,427,544 |
| 2021-04-28 | 2021-04-26 | 15.114 | 281,397 | +80,113 | 0.03% | 4,252,910 |
| 2021-04-27 | 2021-04-23 | 15.385 | 201,284 | -4,019 | 0.02% | 3,096,817 |
| 2021-04-26 | 2021-04-22 | 14.905 | 205,303 | +19,518 | 0.02% | 3,059,943 |
| 2021-04-23 | 2021-04-21 | 14.675 | 185,785 | +14,734 | 0.02% | 2,726,316 |
| 2021-04-22 | 2021-04-20 | 14.528 | 171,051 | +9,185 | 0.02% | 2,485,071 |
| 2021-04-21 | 2021-04-19 | 14.737 | 161,866 | +91,083 | 0.01% | 2,385,466 |
| 2021-04-20 | 2021-04-16 | 14.570 | 70,783 | -372,004 | 0.01% | 1,031,312 |
| 2021-04-19 | 2021-04-15 | 14.256 | 442,787 | -10,907 | 0.04% | 6,312,592 |
| 2021-04-16 | 2021-04-14 | 13.943 | 453,694 | +3,636 | 0.04% | 6,325,827 |
| 2021-04-15 | 2021-04-13 | 13.399 | 450,058 | -4,019 | 0.04% | 6,030,523 |
| 2021-04-14 | 2021-04-12 | 13.713 | 454,077 | +5,932 | 0.04% | 6,226,755 |
| 2021-04-13 | 2021-04-09 | 14.298 | 448,145 | +4,593 | 0.04% | 6,407,714 |
| 2021-04-12 | 2021-04-08 | 14.194 | 443,552 | -16,265 | 0.04% | 6,295,682 |
| 2021-04-09 | 2021-04-07 | 14.277 | 459,817 | -3,253 | 0.04% | 6,564,992 |
| 2021-04-08 | 2021-04-01 | 14.089 | 463,070 | +6,506 | 0.04% | 6,524,316 |
| 2021-04-07 | 2021-03-31 | 13.504 | 456,564 | +9,185 | 0.04% | 6,165,420 |
| 2021-04-01 | 2021-03-30 | 13.316 | 447,379 | +956 | 0.04% | 5,957,218 |
| 2021-03-31 | 2021-03-29 | 13.295 | 446,423 | -12,055 | 0.04% | 5,935,156 |
| 2021-03-30 | 2021-03-26 | 13.588 | 458,478 | +428,543 | 0.04% | 6,229,602 |
| 2021-03-29 | 2021-03-25 | 13.316 | 29,935 | -22,687 | 0.00% | 398,609 |
| 2021-03-26 | 2021-03-24 | 13.567 | 52,622 | +23,345 | 0.00% | 713,905 |
| 2021-03-25 | 2021-03-23 | 13.943 | 29,277 | +29,277 | 0.00% | 408,207 |
| 2021-03-24 | 2021-03-22 | 14.256 | 0 | -35,018 | ||
| 2021-03-23 | 2021-03-19 | 15.051 | 35,018 | +35,017 | 0.00% | 527,051 |
| 2021-03-19 | 2021-03-17 | 15.490 | 1 | -8,611 | 0.00% | 15 |
| 2021-03-17 | 2021-03-15 | 14.528 | 8,612 | +8,611 | 0.00% | 125,117 |
| 2021-03-16 | 2021-03-12 | 14.424 | 1 | +1 | 0.00% | 14 |
| 2021-03-15 | 2021-03-11 | 14.863 | 0 | -2,323,005 | ||
| 2021-03-11 | 2021-03-09 | 14.298 | 2,323,005 | +2,256,032 | 0.21% | 33,215,034 |
| 2021-03-10 | 2021-03-08 | 13.546 | 66,973 | -164,562 | 0.01% | 907,200 |
| 2021-03-09 | 2021-03-05 | 15.009 | 231,535 | -7,846 | 0.02% | 3,475,118 |
| 2021-03-08 | 2021-03-04 | 14.591 | 239,381 | +3,827 | 0.02% | 3,492,799 |
| 2021-03-05 | 2021-03-03 | 15.469 | 235,554 | -574 | 0.02% | 3,643,768 |
| 2021-03-04 | 2021-03-02 | 15.197 | 236,128 | +49,560 | 0.02% | 3,588,479 |
| 2021-03-02 | 2021-02-26 | 15.469 | 186,568 | -48,029 | 0.02% | 2,886,007 |
| 2021-03-01 | 2021-02-25 | 16.828 | 234,597 | +152,125 | 0.02% | 3,947,724 |
| 2021-02-26 | 2021-02-24 | 18.145 | 82,472 | -2,871 | 0.01% | 1,496,424 |
| 2021-02-25 | 2021-02-23 | 18.876 | 85,343 | -2,679 | 0.01% | 1,610,958 |
| 2021-02-24 | 2021-02-22 | 16.640 | 88,022 | +21,049 | 0.01% | 1,464,646 |
| 2021-02-22 | 2021-02-18 | 18.605 | 66,973 | -244,738 | 0.01% | 1,246,001 |
| 2021-02-19 | 2021-02-17 | 18.646 | 311,711 | +53,387 | 0.03% | 5,812,265 |
| 2021-02-18 | 2021-02-16 | 17.747 | 258,324 | +103,329 | 0.02% | 4,584,594 |
| 2021-02-17 | 2021-02-11 | 16.201 | 154,995 | +10,333 | 0.01% | 2,511,007 |
| 2021-02-16 | 2021-02-09 | 16.117 | 144,662 | +11,290 | 0.01% | 2,331,510 |
| 2021-02-10 | 2021-02-08 | 16.263 | 133,372 | -23,345 | 0.01% | 2,169,066 |
| 2021-02-09 | 2021-02-05 | 15.427 | 156,717 | -20,092 | 0.01% | 2,417,692 |
| 2021-02-08 | 2021-02-04 | 15.699 | 176,809 | +5,167 | 0.02% | 2,775,702 |
| 2021-02-05 | 2021-02-03 | 15.782 | 171,642 | +28,511 | 0.02% | 2,708,937 |
| 2021-02-04 | 2021-02-02 | 14.215 | 143,131 | -5,932 | 0.01% | 2,034,563 |
| 2021-02-03 | 2021-02-01 | 13.734 | 149,063 | +6,124 | 0.01% | 2,047,216 |
| 2021-02-02 | 2021-01-29 | 13.190 | 142,939 | -192 | 0.01% | 1,885,422 |
| 2021-02-01 | 2021-01-28 | 13.107 | 143,131 | -574 | 0.01% | 1,875,986 |
| 2021-01-29 | 2021-01-27 | 12.940 | 143,705 | -4,401 | 0.01% | 1,859,478 |
| 2021-01-28 | 2021-01-26 | 13.002 | 148,106 | -14,734 | 0.01% | 1,925,713 |
| 2021-01-27 | 2021-01-25 | 14.047 | 162,840 | +10,333 | 0.01% | 2,287,488 |
| 2021-01-26 | 2021-01-22 | 14.570 | 152,507 | +13,969 | 0.01% | 2,222,036 |
| 2021-01-25 | 2021-01-21 | 14.466 | 138,538 | -19,901 | 0.01% | 2,004,027 |
| 2021-01-22 | 2021-01-20 | 14.675 | 158,439 | +18,178 | 0.01% | 2,325,025 |
| 2021-01-21 | 2021-01-19 | 13.420 | 140,261 | +1,914 | 0.01% | 1,882,350 |
| 2021-01-20 | 2021-01-18 | 13.190 | 138,347 | +9,185 | 0.01% | 1,824,852 |
| 2021-01-19 | 2021-01-15 | 13.650 | 129,162 | +383 | 0.01% | 1,763,098 |
| 2021-01-18 | 2021-01-14 | 13.755 | 128,779 | -1,340 | 0.01% | 1,771,330 |
| 2021-01-15 | 2021-01-13 | 13.776 | 130,119 | -1,722 | 0.01% | 1,792,481 |
| 2021-01-14 | 2021-01-12 | 14.277 | 131,841 | +1,531 | 0.01% | 1,882,347 |
| 2021-01-13 | 2021-01-11 | 13.797 | 130,310 | +956 | 0.01% | 1,797,836 |
| 2021-01-12 | 2021-01-08 | 13.274 | 129,354 | +13,395 | 0.01% | 1,717,046 |
| 2021-01-11 | 2021-01-07 | 13.379 | 115,959 | +17,604 | 0.01% | 1,551,361 |
| 2021-01-08 | 2021-01-06 | 13.483 | 98,355 | +17,031 | 0.01% | 1,326,125 |
| 2021-01-07 | 2021-01-05 | 13.023 | 81,324 | -33,487 | 0.01% | 1,059,096 |
| 2021-01-05 | 2020-12-31 | 12.793 | 114,811 | -352,660 | 0.01% | 1,468,802 |
| 2021-01-04 | 2020-12-29 | 12.229 | 467,471 | +57,596 | 0.04% | 5,716,616 |
| 2020-12-30 | 2020-12-28 | 11.497 | 409,875 | +346,346 | 0.04% | 4,712,405 |
| 2020-12-29 | 2020-12-24 | 11.497 | 63,529 | -3,253 | 0.01% | 730,404 |
| 2020-12-28 | 2020-12-22 | 11.539 | 66,782 | -574 | 0.01% | 770,596 |
| 2020-12-23 | 2020-12-21 | 11.623 | 67,356 | -574 | 0.01% | 782,852 |
| 2020-12-22 | 2020-12-18 | 12.417 | 67,930 | -191 | 0.01% | 843,483 |
| 2020-12-21 | 2020-12-17 | 12.417 | 68,121 | +26,980 | 0.01% | 845,855 |
| 2020-12-18 | 2020-12-16 | 12.271 | 41,141 | -2,104 | 0.00% | 504,826 |
| 2020-12-17 | 2020-12-15 | 12.229 | 43,245 | +41,523 | 0.00% | 528,835 |
| 2020-12-16 | 2020-12-14 | 12.396 | 1,722 | -7,463 | 0.00% | 21,346 |
| 2020-12-15 | 2020-12-11 | 12.751 | 9,185 | -1,148 | 0.00% | 117,122 |
| 2020-12-14 | 2020-12-10 | 12.877 | 10,333 | -3,636 | 0.00% | 133,056 |
| 2020-12-11 | 2020-12-09 | 12.940 | 13,969 | -5,357 | 0.00% | 180,753 |
| 2020-12-10 | 2020-12-08 | 12.981 | 19,326 | -1,723 | 0.00% | 250,878 |
| 2020-12-09 | 2020-12-07 | 13.462 | 21,049 | -2,487 | 0.00% | 283,365 |
| 2020-12-07 | 2020-12-03 | 13.483 | 23,536 | -9,568 | 0.00% | 317,337 |
| 2020-12-04 | 2020-12-02 | 13.379 | 33,104 | +12,247 | 0.00% | 442,883 |
| 2020-12-03 | 2020-12-01 | 13.546 | 20,857 | +7,271 | 0.00% | 282,524 |
| 2020-12-02 | 2020-11-30 | 13.859 | 13,586 | +5,358 | 0.00% | 188,293 |
| 2020-12-01 | 2020-11-27 | 13.379 | 8,228 | +191 | 0.00% | 110,079 |
| 2020-11-30 | 2020-11-26 | 13.462 | 8,037 | -1,913 | 0.00% | 108,195 |
| 2020-11-25 | 2020-11-23 | 13.107 | 9,950 | -181,401 | 0.00% | 130,412 |
| 2020-11-23 | 2020-11-19 | 13.608 | 191,351 | -766 | 0.02% | 2,603,995 |
| 2020-11-20 | 2020-11-18 | 13.797 | 192,117 | -23,919 | 0.02% | 2,650,563 |
| 2020-11-19 | 2020-11-17 | 13.838 | 216,036 | +191,543 | 0.02% | 2,989,596 |
| 2020-11-18 | 2020-11-16 | 13.337 | 24,493 | +18,752 | 0.00% | 326,656 |
| 2020-11-17 | 2020-11-13 | 12.668 | 5,741 | -9,567 | 0.00% | 72,726 |
| 2020-11-16 | 2020-11-12 | 12.459 | 15,308 | +15,117 | 0.00% | 190,719 |
| 2020-11-13 | 2020-11-11 | 12.584 | 191 | -48,795 | 0.00% | 2,404 |
| 2020-11-12 | 2020-11-10 | 13.211 | 48,986 | +765 | 0.00% | 647,169 |
| 2020-11-11 | 2020-11-09 | 12.626 | 48,221 | -12,437 | 0.00% | 608,838 |
| 2020-11-10 | 2020-11-06 | 12.062 | 60,658 | -1,340 | 0.01% | 731,631 |
| 2020-11-09 | 2020-11-05 | 11.957 | 61,998 | -383 | 0.01% | 741,314 |
| 2020-11-06 | 2020-11-04 | 11.790 | 62,381 | -4,018 | 0.01% | 735,461 |
| 2020-11-05 | 2020-11-03 | 11.330 | 66,399 | +14,351 | 0.01% | 752,297 |
| 2020-11-04 | 2020-11-02 | 11.288 | 52,048 | +383 | 0.00% | 587,525 |
| 2020-11-03 | 2020-10-30 | 11.414 | 51,665 | -23,919 | 0.00% | 589,682 |
| 2020-11-02 | 2020-10-29 | 11.602 | 75,584 | -5,932 | 0.01% | 876,903 |
| 2020-10-30 | 2020-10-28 | 11.644 | 81,516 | -1,148 | 0.01% | 949,132 |
| 2020-10-29 | 2020-10-27 | 11.351 | 82,664 | +18,370 | 0.01% | 938,306 |
| 2020-10-28 | 2020-10-23 | 12.145 | 64,294 | -4,018 | 0.01% | 780,863 |
| 2020-10-27 | 2020-10-22 | 12.333 | 68,312 | -8,803 | 0.01% | 842,515 |
| 2020-10-23 | 2020-10-21 | 11.894 | 77,115 | -2,487 | 0.01% | 917,233 |
| 2020-10-22 | 2020-10-20 | 11.957 | 79,602 | -2,870 | 0.01% | 951,806 |
| 2020-10-20 | 2020-10-16 | 12.166 | 82,472 | +50,134 | 0.01% | 1,003,363 |
| 2020-10-19 | 2020-10-15 | 12.292 | 32,338 | +6,506 | 0.00% | 397,483 |
| 2020-10-16 | 2020-10-14 | 12.981 | 25,832 | -4,593 | 0.00% | 335,334 |
| 2020-10-15 | 2020-10-12 | 13.650 | 30,425 | -2,487 | 0.00% | 415,310 |
| 2020-10-14 | 2020-10-09 | 13.880 | 32,912 | +26,789 | 0.00% | 456,826 |
| 2020-10-09 | 2020-10-07 | 14.340 | 6,123 | -2,871 | 0.00% | 87,805 |
| 2020-10-08 | 2020-10-06 | 14.236 | 8,994 | +4,402 | 0.00% | 128,035 |
| 2020-10-07 | 2020-10-05 | 13.901 | 4,592 | -192 | 0.00% | 63,834 |
| 2020-10-06 | 2020-09-30 | 13.985 | 4,784 | +2,296 | 0.00% | 66,903 |
| 2020-09-30 | 2020-09-28 | 13.734 | 2,488 | -1,722 | 0.00% | 34,170 |
| 2020-09-29 | 2020-09-25 | 13.211 | 4,210 | +383 | 0.00% | 55,620 |
| 2020-09-28 | 2020-09-24 | 13.316 | 3,827 | +765 | 0.00% | 50,960 |
| 2020-09-25 | 2020-09-23 | 13.629 | 3,062 | -1,339 | 0.00% | 41,733 |
| 2020-09-24 | 2020-09-22 | 13.671 | 4,401 | -1,914 | 0.00% | 60,167 |
| 2020-09-23 | 2020-09-21 | 13.232 | 6,315 | -1,339 | 0.00% | 83,561 |
| 2020-09-22 | 2020-09-18 | 13.818 | 7,654 | -11,864 | 0.00% | 105,759 |
| 2020-09-21 | 2020-09-17 | 13.671 | 19,518 | -26,598 | 0.00% | 266,834 |
| 2020-09-18 | 2020-09-16 | 13.546 | 46,116 | -34,252 | 0.00% | 624,676 |
| 2020-09-17 | 2020-09-15 | 13.671 | 80,368 | -5,740 | 0.01% | 1,098,726 |
| 2020-09-16 | 2020-09-14 | 13.608 | 86,108 | +7,080 | 0.01% | 1,171,799 |
| 2020-09-11 | 2020-09-09 | 14.089 | 79,028 | +3,827 | 0.01% | 1,113,446 |
| 2020-09-10 | 2020-09-08 | 14.633 | 75,201 | +4,592 | 0.01% | 1,100,399 |
| 2020-09-09 | 2020-09-07 | 15.344 | 70,609 | +1,340 | 0.01% | 1,083,389 |
| 2020-09-08 | 2020-09-04 | 15.908 | 69,269 | +3,827 | 0.01% | 1,101,925 |
| 2020-09-03 | 2020-09-01 | 15.887 | 65,442 | -53,579 | 0.01% | 1,039,677 |
| 2020-09-02 | 2020-08-31 | 16.138 | 119,021 | +13,778 | 0.01% | 1,920,743 |
| 2020-08-28 | 2020-08-26 | 15.762 | 105,243 | +65,442 | 0.01% | 1,658,796 |
| 2020-08-21 | 2020-08-19 | 15.929 | 39,801 | +39,801 | 0.00% | 633,983 |
| 2020-08-20 | 2020-08-18 | 16.033 | 0 | -12,055 | ||
| 2020-08-17 | 2020-08-13 | 14.946 | 12,055 | +5,166 | 0.00% | 180,178 |
| 2020-08-14 | 2020-08-12 | 14.821 | 6,889 | +957 | 0.00% | 102,101 |
| 2020-08-13 | 2020-08-11 | 14.758 | 5,932 | +4,975 | 0.00% | 87,546 |
| 2020-08-11 | 2020-08-07 | 14.884 | 957 | +957 | 0.00% | 14,244 |
| 2020-07-17 | 2020-07-15 | 15.260 | 0 | -51,950 | ||
| 2020-07-16 | 2020-07-14 | 14.612 | 51,950 | -191 | 0.00% | 759,086 |
| 2020-07-15 | 2020-07-13 | 15.051 | 52,141 | +191 | 0.00% | 784,766 |
| 2020-07-13 | 2020-07-09 | 14.633 | 51,950 | +6,889 | 0.00% | 760,172 |
| 2020-07-03 | 2020-06-30 | 12.354 | 45,061 | +17,795 | 0.00% | 556,694 |
| 2020-06-23 | 2020-06-19 | 12.793 | 27,266 | +192 | 0.00% | 348,820 |
| 2020-06-22 | 2020-06-18 | 12.396 | 27,074 | +191 | 0.00% | 335,611 |
| 2020-06-19 | 2020-06-17 | 12.647 | 26,883 | +1,148 | 0.00% | 339,986 |
| 2020-06-18 | 2020-06-16 | 12.375 | 25,735 | +4,401 | 0.00% | 318,474 |
| 2020-06-17 | 2020-06-15 | 12.354 | 21,334 | -11,864 | 0.00% | 263,565 |
| 2020-06-15 | 2020-06-11 | 14.424 | 33,198 | -5,740 | 0.00% | 478,839 |
| 2020-06-08 | 2020-06-04 | 13.546 | 38,938 | -6,123 | 0.00% | 527,445 |
| 2020-06-05 | 2020-06-03 | 13.546 | 45,061 | +4,592 | 0.00% | 610,386 |
| 2020-06-04 | 2020-06-02 | 12.584 | 40,469 | +1,148 | 0.00% | 509,269 |
| 2020-06-02 | 2020-05-29 | 12.354 | 39,321 | -1,531 | 0.00% | 485,781 |
| 2020-05-29 | 2020-05-27 | 11.790 | 40,852 | -1,530 | 0.00% | 481,638 |
| 2020-05-19 | 2020-05-15 | 12.981 | 42,382 | -6,889 | 0.00% | 550,176 |
| 2020-05-18 | 2020-05-14 | 13.190 | 49,271 | -2,488 | 0.00% | 649,904 |
| 2020-05-15 | 2020-05-13 | 13.128 | 51,759 | +51,759 | 0.00% | 679,476 |
| 2020-05-05 | 2020-04-29 | 10.975 | 0 | -68,695 | ||
| 2020-04-20 | 2020-04-16 | 9.553 | 68,695 | +765 | 0.01% | 656,251 |
| 2020-04-16 | 2020-04-14 | 10.222 | 67,930 | +383 | 0.01% | 694,383 |
| 2020-04-14 | 2020-04-08 | 9.982 | 67,547 | +191 | 0.01% | 674,230 |
| 2020-04-08 | 2020-04-06 | 9.396 | 67,356 | -3 | 0.01% | 632,899 |
| 2020-03-30 | 2020-03-26 | 10.421 | 67,359 | -6,888 | 0.01% | 701,923 |
| 2020-03-27 | 2020-03-25 | 10.295 | 74,247 | +23,536 | 0.01% | 764,388 |
| 2020-03-25 | 2020-03-23 | 8.675 | 50,711 | +1,914 | 0.00% | 439,925 |
| 2020-03-20 | 2020-03-18 | 10.180 | 48,797 | -192 | 0.00% | 496,764 |
| 2020-03-19 | 2020-03-17 | 10.577 | 48,989 | +45,159 | 0.00% | 518,176 |
| 2020-03-18 | 2020-03-16 | 10.577 | 3,830 | -66,973 | 0.00% | 40,511 |
| 2020-03-17 | 2020-03-13 | 11.414 | 70,803 | +58,554 | 0.01% | 808,114 |
| 2020-03-13 | 2020-03-11 | 12.312 | 12,249 | -1,148 | 0.00% | 150,815 |
| 2020-03-11 | 2020-03-09 | 11.811 | 13,397 | -43,820 | 0.00% | 158,228 |
| 2020-03-10 | 2020-03-06 | 12.793 | 57,217 | +57,214 | 0.01% | 731,990 |
| 2020-03-06 | 2020-03-04 | 12.647 | 3 | -25,067 | 0.00% | 38 |
| 2020-03-03 | 2020-02-28 | 11.811 | 25,070 | -2,487 | 0.00% | 296,095 |
| 2020-03-02 | 2020-02-27 | 12.605 | 27,557 | -957 | 0.00% | 347,358 |
| 2020-02-26 | 2020-02-24 | 12.480 | 28,514 | -1,722 | 0.00% | 355,845 |
| 2020-02-25 | 2020-02-21 | 12.960 | 30,236 | -5,741 | 0.00% | 391,872 |
| 2020-02-24 | 2020-02-20 | 13.504 | 35,977 | -5,358 | 0.00% | 485,832 |
| 2020-02-21 | 2020-02-19 | 12.960 | 41,335 | -24,493 | 0.00% | 535,720 |
| 2020-02-20 | 2020-02-18 | 13.065 | 65,828 | +20,733 | 0.01% | 860,041 |
| 2020-02-19 | 2020-02-17 | 13.107 | 45,095 | -1,339 | 0.00% | 591,050 |
| 2020-02-18 | 2020-02-14 | 13.149 | 46,434 | -2,871 | 0.00% | 610,542 |
| 2020-02-17 | 2020-02-13 | 13.065 | 49,305 | -3,253 | 0.00% | 644,168 |
| 2020-02-14 | 2020-02-12 | 13.128 | 52,558 | -574 | 0.00% | 689,965 |
| 2020-02-11 | 2020-02-07 | 13.044 | 53,132 | -4,592 | 0.00% | 693,057 |
| 2020-02-07 | 2020-02-05 | 13.065 | 57,724 | -5,358 | 0.01% | 754,162 |
| 2020-02-06 | 2020-02-04 | 13.295 | 63,082 | -1,531 | 0.01% | 838,670 |
| 2020-02-05 | 2020-02-03 | 12.856 | 64,613 | -1,530 | 0.01% | 830,660 |
| 2020-02-03 | 2020-01-30 | 12.772 | 66,143 | -192 | 0.01% | 844,799 |
| 2020-01-31 | 2020-01-29 | 13.086 | 66,335 | +66,335 | 0.01% | 868,052 |
| 2020-01-02 | 2019-12-27 | 15.364 | 0 | -55,683 | ||
| 2019-12-19 | 2019-12-17 | 14.570 | 55,683 | -39,227 | 0.01% | 811,304 |
| 2019-09-27 | 2019-09-25 | 12.710 | 94,910 | +53,968 | 0.01% | 1,206,269 |
| 2019-09-25 | 2019-09-23 | 12.940 | 40,942 | -232,300 | 0.00% | 529,771 |
| 2019-09-13 | 2019-09-11 | 12.438 | 273,242 | +40,941 | 0.03% | 3,398,544 |
| 2019-09-12 | 2019-09-10 | 13.483 | 232,301 | -1,530 | 0.02% | 3,132,126 |
| 2019-09-11 | 2019-09-09 | 13.671 | 233,831 | +1,530 | 0.02% | 3,196,747 |
| 2019-08-28 | 2019-08-26 | 11.142 | 232,301 | +26,790 | 0.02% | 2,588,253 |
| 2019-08-20 | 2019-08-16 | 11.978 | 205,511 | +23,918 | 0.02% | 2,461,604 |
| 2019-08-13 | 2019-08-09 | 12.229 | 181,593 | +23,919 | 0.02% | 2,220,667 |
| 2019-08-12 | 2019-08-08 | 12.187 | 157,674 | +23,727 | 0.01% | 1,921,574 |
| 2019-08-08 | 2019-08-06 | 12.542 | 133,947 | +23,919 | 0.01% | 1,680,013 |
| 2019-08-06 | 2019-08-02 | 12.354 | 110,028 | +11,098 | 0.01% | 1,359,312 |
| 2019-07-31 | 2019-07-29 | 13.504 | 98,930 | +1 | 0.01% | 1,335,946 |
| 2019-07-22 | 2019-07-18 | 14.089 | 98,929 | -16,265 | 0.01% | 1,393,837 |
| 2019-07-18 | 2019-07-16 | 14.424 | 115,194 | -105,243 | 0.01% | 1,661,527 |
| 2019-07-17 | 2019-07-15 | 15.072 | 220,437 | +63,897 | 0.02% | 3,322,372 |
| 2019-07-12 | 2019-07-10 | 14.633 | 156,540 | -99,932 | 0.01% | 2,290,614 |
| 2019-07-10 | 2019-07-08 | 12.689 | 256,472 | -19,135 | 0.02% | 3,254,296 |
| 2019-07-04 | 2019-07-02 | 13.943 | 275,607 | -333,196 | 0.03% | 3,842,771 |
| 2019-07-03 | 2019-06-28 | 13.462 | 608,803 | +57,979 | 0.06% | 8,195,795 |
| 2019-07-02 | 2019-06-27 | 13.441 | 550,824 | -380,674 | 0.05% | 7,403,759 |
| 2019-06-28 | 2019-06-26 | 13.232 | 931,498 | +176,617 | 0.09% | 12,325,771 |
| 2019-06-26 | 2019-06-24 | 13.169 | 754,881 | +620,552 | 0.07% | 9,941,399 |
| 2019-06-19 | 2019-06-17 | 12.751 | 134,329 | -22,579 | 0.01% | 1,712,884 |
| 2019-06-18 | 2019-06-14 | 11.873 | 156,908 | +22,579 | 0.01% | 1,863,039 |
| 2019-06-04 | 2019-05-31 | 10.703 | 134,329 | +19,135 | 0.01% | 1,437,700 |
| 2019-06-03 | 2019-05-30 | 10.975 | 115,194 | -12,629 | 0.01% | 1,264,205 |
| 2019-05-31 | 2019-05-29 | 11.873 | 127,823 | -3,827 | 0.01% | 1,517,700 |
| 2019-05-22 | 2019-05-20 | 13.671 | 131,650 | -28,702 | 0.01% | 1,799,812 |
| 2019-05-17 | 2019-05-15 | 15.385 | 160,352 | -114,811 | 0.01% | 2,467,065 |
| 2019-05-15 | 2019-05-10 | 14.884 | 275,163 | -362,588 | 0.03% | 4,095,420 |
| 2019-05-14 | 2019-05-09 | 14.737 | 637,751 | +343,698 | 0.06% | 9,398,720 |
| 2019-05-10 | 2019-05-08 | 14.884 | 294,053 | -649,615 | 0.03% | 4,376,572 |
| 2019-05-09 | 2019-05-07 | 15.469 | 943,668 | +95,675 | 0.09% | 14,597,531 |
| 2019-04-26 | 2019-04-24 | 17.371 | 847,993 | -19,326 | 0.08% | 14,730,645 |
| 2019-04-25 | 2019-04-23 | 16.807 | 867,319 | -109,912 | 0.08% | 14,576,839 |
| 2019-04-17 | 2019-04-15 | 17.768 | 977,231 | +137,390 | 0.09% | 17,363,794 |
| 2019-04-16 | 2019-04-12 | 17.120 | 839,841 | +590,893 | 0.08% | 14,378,363 |
| 2019-04-04 | 2019-04-02 | 17.559 | 248,948 | -391,888 | 0.02% | 4,371,358 |
| 2019-04-03 | 2019-04-01 | 17.852 | 640,836 | -199,005 | 0.06% | 11,440,190 |
| 2019-04-02 | 2019-03-29 | 18.040 | 839,841 | +141,026 | 0.08% | 15,150,827 |
| 2019-04-01 | 2019-03-28 | 17.559 | 698,815 | +131,076 | 0.06% | 12,270,718 |
| 2019-03-26 | 2019-03-22 | 16.911 | 567,739 | -53,387 | 0.05% | 9,601,204 |
| 2019-03-25 | 2019-03-21 | 18.249 | 621,126 | -30,617 | 0.06% | 11,335,023 |
| 2019-03-22 | 2019-03-20 | 18.814 | 651,743 | -1,148 | 0.06% | 12,261,606 |
| 2019-03-21 | 2019-03-19 | 18.479 | 652,891 | -232,492 | 0.06% | 12,064,835 |
| 2019-03-19 | 2019-03-15 | 18.270 | 885,383 | +287,027 | 0.08% | 16,175,997 |
| 2019-03-18 | 2019-03-14 | 17.058 | 598,356 | +567,357 | 0.06% | 10,206,534 |
| 2019-03-15 | 2019-03-13 | 18.542 | 30,999 | -261,003 | 0.00% | 574,778 |
| 2019-03-14 | 2019-03-12 | 18.793 | 292,002 | +15,499 | 0.03% | 5,487,493 |
| 2019-03-11 | 2019-03-07 | 16.953 | 276,503 | -174,129 | 0.03% | 4,687,585 |
| 2019-03-07 | 2019-03-05 | 16.786 | 450,632 | -1,567,168 | 0.04% | 7,564,253 |
| 2019-03-06 | 2019-03-04 | 16.807 | 2,017,800 | +7,845 | 0.19% | 33,912,720 |
| 2019-03-05 | 2019-03-01 | 16.807 | 2,009,955 | +1,741,298 | 0.19% | 33,780,871 |
| 2019-03-01 | 2019-02-27 | 15.323 | 268,657 | +84,960 | 0.02% | 4,116,523 |
| 2019-02-11 | 2019-02-04 | 15.302 | 183,697 | 0.02% | 2,810,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy