History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 696,493 | +0 | 0.06% | 4,910,276 |
| 2025-10-13 | 2025-10-09 | 7.110 | 696,493 | +0 | 0.06% | 4,952,065 |
| 2025-10-10 | 2025-10-08 | 7.320 | 696,493 | +100,000 | 0.06% | 5,098,329 |
| 2025-09-30 | 2025-09-26 | 7.840 | 596,493 | +10,000 | 0.05% | 4,676,505 |
| 2025-09-24 | 2025-09-22 | 8.230 | 586,493 | -4,600 | 0.05% | 4,826,837 |
| 2025-09-23 | 2025-09-19 | 8.560 | 591,093 | +4,600 | 0.05% | 5,059,756 |
| 2025-09-18 | 2025-09-16 | 8.430 | 586,493 | -60,000 | 0.05% | 4,944,136 |
| 2025-09-15 | 2025-09-11 | 8.070 | 646,493 | +20,000 | 0.06% | 5,217,199 |
| 2025-09-12 | 2025-09-10 | 8.240 | 626,493 | -8,000 | 0.05% | 5,162,302 |
| 2025-09-02 | 2025-08-29 | 7.740 | 634,493 | +8,000 | 0.05% | 4,910,976 |
| 2025-09-01 | 2025-08-28 | 7.750 | 626,493 | +50,000 | 0.05% | 4,855,321 |
| 2025-08-22 | 2025-08-20 | 8.020 | 576,493 | +473 | 0.05% | 4,623,474 |
| 2025-08-21 | 2025-08-19 | 8.190 | 576,020 | -2,600 | 0.05% | 4,717,604 |
| 2025-08-20 | 2025-08-18 | 8.230 | 578,620 | -47,400 | 0.05% | 4,762,043 |
| 2025-08-08 | 2025-08-06 | 7.420 | 626,020 | +50,000 | 0.05% | 4,645,068 |
| 2025-07-29 | 2025-07-25 | 8.080 | 576,020 | -1,600 | 0.05% | 4,654,242 |
| 2025-07-21 | 2025-07-17 | 8.080 | 577,620 | +1,600 | 0.05% | 4,667,170 |
| 2025-07-15 | 2025-07-11 | 7.380 | 576,020 | -200 | 0.05% | 4,251,028 |
| 2025-07-11 | 2025-07-09 | 7.330 | 576,220 | -44,800 | 0.05% | 4,223,693 |
| 2025-07-02 | 2025-06-27 | 7.350 | 621,020 | +45,000 | 0.05% | 4,564,497 |
| 2025-06-27 | 2025-06-25 | 7.881 | 576,020 | +24,909 | 0.05% | 4,539,493 |
| 2025-06-24 | 2025-06-20 | 7.996 | 551,111 | -35,400 | 0.05% | 4,406,553 |
| 2025-06-23 | 2025-06-19 | 7.849 | 586,511 | +11,481 | 0.05% | 4,603,780 |
| 2025-06-17 | 2025-06-13 | 8.445 | 575,030 | +22,962 | 0.05% | 4,856,242 |
| 2025-04-03 | 2025-04-01 | 7.818 | 552,068 | -6,506 | 0.05% | 4,316,111 |
| 2025-03-04 | 2025-02-28 | 7.891 | 558,574 | -14,351 | 0.05% | 4,407,843 |
| 2025-02-27 | 2025-02-25 | 8.100 | 572,925 | -17,222 | 0.05% | 4,640,854 |
| 2025-02-26 | 2025-02-24 | 8.351 | 590,147 | -10,715 | 0.05% | 4,928,394 |
| 2025-02-25 | 2025-02-21 | 8.592 | 600,862 | +16,264 | 0.05% | 5,162,321 |
| 2025-02-24 | 2025-02-20 | 8.403 | 584,598 | -16,264 | 0.05% | 4,912,605 |
| 2025-02-21 | 2025-02-19 | 8.738 | 600,862 | +11,481 | 0.05% | 5,250,244 |
| 2025-02-20 | 2025-02-18 | 8.759 | 589,381 | +25,832 | 0.05% | 5,162,245 |
| 2025-02-19 | 2025-02-17 | 8.853 | 563,549 | -30,616 | 0.05% | 4,989,001 |
| 2025-02-18 | 2025-02-14 | 9.856 | 594,165 | -2,105 | 0.05% | 5,856,218 |
| 2025-02-17 | 2025-02-13 | 9.584 | 596,270 | +37,696 | 0.05% | 5,714,928 |
| 2025-02-14 | 2025-02-12 | 9.553 | 558,574 | -116,724 | 0.05% | 5,336,117 |
| 2025-02-10 | 2025-02-06 | 8.226 | 675,298 | +33,678 | 0.06% | 5,554,803 |
| 2025-02-07 | 2025-02-05 | 8.006 | 641,620 | -126,675 | 0.06% | 5,136,947 |
| 2025-02-06 | 2025-02-04 | 9.020 | 768,295 | +10,142 | 0.07% | 6,930,064 |
| 2025-02-05 | 2025-02-03 | 8.790 | 758,153 | -38,270 | 0.07% | 6,664,251 |
| 2025-02-04 | 2025-01-28 | 8.936 | 796,423 | +27,171 | 0.07% | 7,117,187 |
| 2025-02-03 | 2025-01-24 | 8.456 | 769,252 | +34,444 | 0.07% | 6,504,525 |
| 2025-01-27 | 2025-01-23 | 8.414 | 734,808 | +20,283 | 0.07% | 6,182,558 |
| 2025-01-24 | 2025-01-22 | 8.226 | 714,525 | -14,351 | 0.06% | 5,877,473 |
| 2025-01-23 | 2025-01-21 | 8.299 | 728,876 | +111,940 | 0.07% | 6,048,847 |
| 2025-01-22 | 2025-01-20 | 8.330 | 616,936 | -26,789 | 0.06% | 5,139,216 |
| 2025-01-10 | 2025-01-08 | 7.536 | 643,725 | +13,395 | 0.06% | 4,851,032 |
| 2025-01-07 | 2025-01-03 | 8.257 | 630,330 | -22,963 | 0.06% | 5,204,674 |
| 2025-01-06 | 2025-01-02 | 8.372 | 653,293 | +23,919 | 0.06% | 5,469,391 |
| 2025-01-03 | 2024-12-31 | 8.351 | 629,374 | +41,906 | 0.06% | 5,255,984 |
| 2025-01-02 | 2024-12-27 | 8.529 | 587,468 | +26,789 | 0.05% | 5,010,405 |
| 2024-12-20 | 2024-12-18 | 9.386 | 560,679 | -35,017 | 0.05% | 5,262,463 |
| 2024-12-19 | 2024-12-17 | 9.166 | 595,696 | +34,252 | 0.05% | 5,460,378 |
| 2024-11-14 | 2024-11-12 | 8.706 | 561,444 | -9,568 | 0.05% | 4,888,211 |
| 2024-11-07 | 2024-11-05 | 8.675 | 571,012 | -9,567 | 0.05% | 4,953,610 |
| 2024-10-17 | 2024-10-15 | 6.971 | 580,579 | -19,135 | 0.05% | 4,047,488 |
| 2024-10-04 | 2024-10-02 | 9.323 | 599,714 | -27,938 | 0.05% | 5,591,232 |
| 2024-10-03 | 2024-09-30 | 9.041 | 627,652 | +19,136 | 0.06% | 5,674,577 |
| 2024-10-02 | 2024-09-27 | 8.665 | 608,516 | +11,481 | 0.06% | 5,272,602 |
| 2024-09-05 | 2024-09-03 | 6.418 | 597,035 | +19,135 | 0.05% | 3,831,481 |
| 2024-06-25 | 2024-06-21 | 9.020 | 577,900 | +5,740 | 0.05% | 5,212,691 |
| 2024-06-11 | 2024-06-06 | 9.145 | 572,160 | -14,351 | 0.05% | 5,232,678 |
| 2024-06-06 | 2024-06-04 | 9.187 | 586,511 | +5,358 | 0.05% | 5,388,446 |
| 2024-05-21 | 2024-05-17 | 9.741 | 581,153 | -35,783 | 0.05% | 5,661,153 |
| 2024-05-20 | 2024-05-16 | 9.794 | 616,936 | +5,358 | 0.06% | 6,041,964 |
| 2024-05-09 | 2024-05-07 | 10.703 | 611,578 | -14,734 | 0.06% | 6,545,612 |
| 2024-05-08 | 2024-05-06 | 10.264 | 626,312 | -13,395 | 0.06% | 6,428,367 |
| 2024-05-02 | 2024-04-29 | 10.452 | 639,707 | -50,516 | 0.06% | 6,686,203 |
| 2024-04-30 | 2024-04-26 | 10.515 | 690,223 | -9,568 | 0.06% | 7,257,480 |
| 2024-04-25 | 2024-04-23 | 9.877 | 699,791 | -28,703 | 0.06% | 6,911,919 |
| 2024-04-16 | 2024-04-12 | 10.327 | 728,494 | -28,702 | 0.07% | 7,522,832 |
| 2024-04-10 | 2024-04-08 | 10.055 | 757,196 | +40,949 | 0.07% | 7,613,456 |
| 2024-04-08 | 2024-04-03 | 10.086 | 716,247 | -40,949 | 0.06% | 7,224,181 |
| 2024-03-27 | 2024-03-25 | 10.128 | 757,196 | -192 | 0.07% | 7,668,855 |
| 2024-03-22 | 2024-03-20 | 11.163 | 757,388 | -15,308 | 0.07% | 8,454,504 |
| 2024-03-21 | 2024-03-19 | 10.766 | 772,696 | +15,308 | 0.07% | 8,318,487 |
| 2024-03-15 | 2024-03-13 | 11.267 | 757,388 | -9,567 | 0.07% | 8,533,666 |
| 2024-03-14 | 2024-03-12 | 10.274 | 766,955 | -40,758 | 0.07% | 7,879,921 |
| 2024-03-06 | 2024-03-04 | 9.365 | 807,713 | +5,740 | 0.07% | 7,564,209 |
| 2024-03-01 | 2024-02-28 | 9.187 | 801,973 | +4,975 | 0.07% | 7,367,957 |
| 2024-02-29 | 2024-02-27 | 9.396 | 796,998 | +2,871 | 0.07% | 7,488,854 |
| 2024-02-28 | 2024-02-26 | 9.616 | 794,127 | +9,567 | 0.07% | 7,636,182 |
| 2024-02-27 | 2024-02-23 | 9.846 | 784,560 | -4,783 | 0.07% | 7,724,592 |
| 2024-02-22 | 2024-02-20 | 8.717 | 789,343 | -19,136 | 0.07% | 6,880,663 |
| 2024-02-19 | 2024-02-15 | 8.529 | 808,479 | +957 | 0.07% | 6,895,367 |
| 2024-02-15 | 2024-02-09 | 8.466 | 807,522 | +7,272 | 0.07% | 6,836,563 |
| 2024-02-14 | 2024-02-07 | 8.393 | 800,250 | +9,567 | 0.07% | 6,716,449 |
| 2024-01-31 | 2024-01-29 | 9.616 | 790,683 | +15,308 | 0.07% | 7,603,065 |
| 2024-01-30 | 2024-01-26 | 9.679 | 775,375 | -15,308 | 0.07% | 7,504,491 |
| 2024-01-29 | 2024-01-25 | 9.982 | 790,683 | +9,568 | 0.07% | 7,892,312 |
| 2024-01-26 | 2024-01-24 | 10.149 | 781,115 | -3,253 | 0.07% | 7,927,435 |
| 2024-01-25 | 2024-01-23 | 9.386 | 784,368 | +3,253 | 0.07% | 7,361,981 |
| 2024-01-22 | 2024-01-18 | 9.794 | 781,115 | +36,580 | 0.07% | 7,649,852 |
| 2024-01-03 | 2023-12-29 | 9.386 | 744,535 | -3,827 | 0.07% | 6,988,113 |
| 2023-12-28 | 2023-12-22 | 8.518 | 748,362 | +3,827 | 0.07% | 6,374,818 |
| 2023-12-13 | 2023-12-11 | 9.355 | 744,535 | +8,802 | 0.07% | 6,964,767 |
| 2023-12-06 | 2023-12-04 | 9.574 | 735,733 | +9,568 | 0.07% | 7,043,916 |
| 2023-12-01 | 2023-11-29 | 9.794 | 726,165 | +11,481 | 0.07% | 7,111,699 |
| 2023-11-28 | 2023-11-24 | 9.992 | 714,684 | +9,568 | 0.07% | 7,141,187 |
| 2023-11-27 | 2023-11-23 | 10.222 | 705,116 | +4,783 | 0.06% | 7,207,720 |
| 2023-11-24 | 2023-11-22 | 10.055 | 700,333 | +12,630 | 0.06% | 7,041,710 |
| 2023-10-25 | 2023-10-20 | 9.637 | 687,703 | -5,741 | 0.06% | 6,627,203 |
| 2023-10-16 | 2023-10-12 | 10.253 | 693,444 | -23,536 | 0.06% | 7,110,152 |
| 2023-10-03 | 2023-09-28 | 11.853 | 716,980 | +18,561 | 0.07% | 8,498,036 |
| 2023-09-28 | 2023-09-26 | 11.936 | 698,419 | +4,784 | 0.06% | 8,336,440 |
| 2023-09-26 | 2023-09-22 | 12.062 | 693,635 | +3,061 | 0.06% | 8,366,335 |
| 2023-09-25 | 2023-09-21 | 11.853 | 690,574 | -956 | 0.06% | 8,185,058 |
| 2023-09-22 | 2023-09-20 | 12.208 | 691,530 | -9,568 | 0.06% | 8,442,136 |
| 2023-09-21 | 2023-09-19 | 12.480 | 701,098 | +5,741 | 0.06% | 8,749,465 |
| 2023-09-19 | 2023-09-15 | 12.375 | 695,357 | -35,018 | 0.06% | 8,605,141 |
| 2023-09-11 | 2023-09-06 | 10.807 | 730,375 | +3,253 | 0.07% | 7,893,414 |
| 2023-09-06 | 2023-09-04 | 10.745 | 727,122 | -7,654 | 0.07% | 7,812,659 |
| 2023-09-04 | 2023-08-30 | 11.267 | 734,776 | +7,080 | 0.07% | 8,278,891 |
| 2023-08-31 | 2023-08-29 | 10.870 | 727,696 | -765 | 0.07% | 7,910,097 |
| 2023-08-29 | 2023-08-25 | 11.079 | 728,461 | +4,784 | 0.07% | 8,070,689 |
| 2023-08-22 | 2023-08-18 | 9.511 | 723,677 | -383 | 0.07% | 6,883,109 |
| 2023-08-18 | 2023-08-16 | 10.055 | 724,060 | -3,444 | 0.07% | 7,280,280 |
| 2023-08-17 | 2023-08-15 | 10.212 | 727,504 | -19,136 | 0.07% | 7,428,967 |
| 2023-08-16 | 2023-08-14 | 10.619 | 746,640 | -1,913 | 0.07% | 7,928,726 |
| 2023-08-15 | 2023-08-11 | 10.766 | 748,553 | +2,679 | 0.07% | 8,058,575 |
| 2023-08-11 | 2023-08-09 | 10.766 | 745,874 | +11,864 | 0.07% | 8,029,734 |
| 2023-08-09 | 2023-08-07 | 10.870 | 734,010 | +22,196 | 0.07% | 7,978,730 |
| 2023-08-08 | 2023-08-04 | 10.619 | 711,814 | +36,740 | 0.06% | 7,558,902 |
| 2023-07-28 | 2023-07-26 | 9.365 | 675,074 | +13,586 | 0.06% | 6,322,049 |
| 2023-07-25 | 2023-07-21 | 9.051 | 661,488 | -9,568 | 0.06% | 5,987,401 |
| 2023-07-19 | 2023-07-14 | 8.832 | 671,056 | +9,568 | 0.06% | 5,926,714 |
| 2023-06-19 | 2023-06-15 | 8.100 | 661,488 | -105,243 | 0.06% | 5,358,240 |
| 2023-06-16 | 2023-06-14 | 7.975 | 766,731 | -107,540 | 0.07% | 6,114,571 |
| 2023-06-02 | 2023-05-31 | 6.773 | 874,271 | -22,962 | 0.08% | 5,921,334 |
| 2023-06-01 | 2023-05-30 | 6.951 | 897,233 | +1,913 | 0.08% | 6,236,276 |
| 2023-05-24 | 2023-05-22 | 7.714 | 895,320 | +22,580 | 0.08% | 6,906,104 |
| 2023-05-03 | 2023-04-28 | 9.072 | 872,740 | -1,914 | 0.08% | 7,917,773 |
| 2023-05-02 | 2023-04-27 | 8.821 | 874,654 | +8,611 | 0.08% | 7,715,733 |
| 2023-04-27 | 2023-04-25 | 8.936 | 866,043 | -9,567 | 0.08% | 7,739,342 |
| 2023-04-21 | 2023-04-19 | 9.699 | 875,610 | +9,567 | 0.08% | 8,492,922 |
| 2023-04-20 | 2023-04-18 | 9.072 | 866,043 | -9,567 | 0.08% | 7,857,016 |
| 2023-04-19 | 2023-04-17 | 9.198 | 875,610 | -8,611 | 0.08% | 8,053,633 |
| 2023-04-17 | 2023-04-13 | 9.260 | 884,221 | -1,914 | 0.08% | 8,188,286 |
| 2023-04-14 | 2023-04-12 | 9.250 | 886,135 | -4,783 | 0.08% | 8,196,749 |
| 2023-04-13 | 2023-04-11 | 9.187 | 890,918 | +2,678 | 0.08% | 8,185,120 |
| 2023-04-11 | 2023-04-04 | 8.863 | 888,240 | +7,654 | 0.08% | 7,872,717 |
| 2023-04-03 | 2023-03-30 | 9.125 | 880,586 | +8,611 | 0.08% | 8,034,974 |
| 2023-03-31 | 2023-03-29 | 9.355 | 871,975 | -26,789 | 0.08% | 8,156,907 |
| 2023-03-30 | 2023-03-28 | 8.947 | 898,764 | -17,222 | 0.08% | 8,041,145 |
| 2023-03-29 | 2023-03-27 | 9.522 | 915,986 | +3,828 | 0.08% | 8,721,791 |
| 2023-03-28 | 2023-03-24 | 9.584 | 912,158 | +9,758 | 0.08% | 8,742,545 |
| 2023-03-27 | 2023-03-23 | 9.971 | 902,400 | +25,259 | 0.08% | 8,997,999 |
| 2023-03-22 | 2023-03-20 | 9.093 | 877,141 | -40,184 | 0.08% | 7,976,036 |
| 2023-03-20 | 2023-03-16 | 8.926 | 917,325 | +1,914 | 0.08% | 8,188,033 |
| 2023-03-15 | 2023-03-13 | 9.229 | 915,411 | +7,080 | 0.08% | 8,448,416 |
| 2023-03-08 | 2023-03-06 | 10.044 | 908,331 | +1,913 | 0.08% | 9,123,595 |
| 2023-02-24 | 2023-02-22 | 9.407 | 906,418 | +21,049 | 0.08% | 8,526,474 |
| 2023-02-17 | 2023-02-15 | 9.313 | 885,369 | +3,635 | 0.08% | 8,245,186 |
| 2023-02-14 | 2023-02-10 | 9.564 | 881,734 | +7,654 | 0.08% | 8,432,515 |
| 2023-02-13 | 2023-02-09 | 9.898 | 874,080 | +383 | 0.08% | 8,651,664 |
| 2023-02-08 | 2023-02-06 | 9.386 | 873,697 | -33,486 | 0.08% | 8,200,411 |
| 2023-02-07 | 2023-02-03 | 9.543 | 907,183 | -5,167 | 0.08% | 8,656,935 |
| 2023-02-06 | 2023-02-02 | 9.741 | 912,350 | -6,123 | 0.08% | 8,887,423 |
| 2023-02-03 | 2023-02-01 | 9.919 | 918,473 | +957 | 0.08% | 9,110,266 |
| 2023-02-02 | 2023-01-31 | 10.274 | 917,516 | -192 | 0.08% | 9,426,829 |
| 2023-02-01 | 2023-01-30 | 10.118 | 917,708 | -956 | 0.08% | 9,284,924 |
| 2023-01-30 | 2023-01-26 | 11.079 | 918,664 | +11,481 | 0.08% | 10,177,967 |
| 2023-01-20 | 2023-01-18 | 10.619 | 907,183 | -14,352 | 0.08% | 9,633,566 |
| 2023-01-19 | 2023-01-17 | 10.003 | 921,535 | +192 | 0.08% | 9,217,693 |
| 2023-01-18 | 2023-01-16 | 10.306 | 921,343 | +4,592 | 0.08% | 9,495,038 |
| 2023-01-17 | 2023-01-13 | 10.086 | 916,751 | -11,481 | 0.08% | 9,246,496 |
| 2023-01-16 | 2023-01-12 | 9.626 | 928,232 | +1,914 | 0.08% | 8,935,413 |
| 2023-01-13 | 2023-01-11 | 9.794 | 926,318 | -2,871 | 0.08% | 9,071,898 |
| 2023-01-11 | 2023-01-09 | 10.243 | 929,189 | -6,506 | 0.08% | 9,517,625 |
| 2023-01-10 | 2023-01-06 | 9.877 | 935,695 | -956 | 0.09% | 9,241,971 |
| 2023-01-09 | 2023-01-05 | 10.138 | 936,651 | +1,913 | 0.09% | 9,496,159 |
| 2023-01-06 | 2023-01-04 | 9.825 | 934,738 | +4,784 | 0.09% | 9,183,669 |
| 2023-01-05 | 2023-01-03 | 9.668 | 929,954 | +9,567 | 0.08% | 8,990,869 |
| 2023-01-04 | 2022-12-30 | 9.417 | 920,387 | -4,783 | 0.08% | 8,667,498 |
| 2023-01-03 | 2022-12-29 | 8.926 | 925,170 | +23,919 | 0.08% | 8,258,057 |
| 2022-12-28 | 2022-12-22 | 8.916 | 901,251 | +24,493 | 0.08% | 8,035,136 |
| 2022-12-23 | 2022-12-21 | 8.268 | 876,758 | +1,913 | 0.08% | 7,248,609 |
| 2022-12-22 | 2022-12-20 | 8.288 | 874,845 | +9,568 | 0.08% | 7,251,081 |
| 2022-12-21 | 2022-12-19 | 8.571 | 865,277 | -17,222 | 0.08% | 7,415,962 |
| 2022-12-20 | 2022-12-16 | 8.811 | 882,499 | +2,870 | 0.08% | 7,775,714 |
| 2022-12-16 | 2022-12-14 | 9.396 | 879,629 | +2,871 | 0.08% | 8,265,282 |
| 2022-12-15 | 2022-12-13 | 9.637 | 876,758 | -8,420 | 0.08% | 8,449,074 |
| 2022-12-14 | 2022-12-12 | 9.867 | 885,178 | +3,444 | 0.08% | 8,733,756 |
| 2022-12-13 | 2022-12-09 | 10.034 | 881,734 | -4,401 | 0.08% | 8,847,229 |
| 2022-12-12 | 2022-12-08 | 9.459 | 886,135 | -38,270 | 0.08% | 8,381,986 |
| 2022-12-09 | 2022-12-07 | 8.414 | 924,405 | -8,993 | 0.08% | 7,777,797 |
| 2022-12-08 | 2022-12-06 | 8.560 | 933,398 | +2,104 | 0.09% | 7,990,045 |
| 2022-12-07 | 2022-12-05 | 8.853 | 931,294 | +13,395 | 0.09% | 8,244,583 |
| 2022-12-06 | 2022-12-02 | 8.153 | 917,899 | +9,185 | 0.08% | 7,483,210 |
| 2022-12-05 | 2022-12-01 | 7.797 | 908,714 | +24,493 | 0.08% | 7,085,402 |
| 2022-12-01 | 2022-11-29 | 7.505 | 884,221 | +22,771 | 0.08% | 6,635,654 |
| 2022-11-17 | 2022-11-15 | 7.714 | 861,450 | +4,783 | 0.08% | 6,644,846 |
| 2022-11-14 | 2022-11-10 | 6.971 | 856,667 | -9,567 | 0.08% | 5,972,227 |
| 2022-09-30 | 2022-09-28 | 6.250 | 866,234 | +19,135 | 0.08% | 5,414,207 |
| 2022-09-29 | 2022-09-27 | 6.146 | 847,099 | +19,135 | 0.08% | 5,206,069 |
| 2022-06-16 | 2022-06-14 | 6.919 | 827,964 | -29,851 | 0.08% | 5,728,856 |
| 2022-06-08 | 2022-06-06 | 7.066 | 857,815 | +24,111 | 0.08% | 6,060,923 |
| 2022-06-06 | 2022-06-01 | 6.898 | 833,704 | -17,796 | 0.08% | 5,751,145 |
| 2022-05-31 | 2022-05-27 | 5.843 | 851,500 | +23,536 | 0.08% | 4,975,021 |
| 2022-05-24 | 2022-05-20 | 6.010 | 827,964 | -36,357 | 0.08% | 4,975,970 |
| 2022-05-20 | 2022-05-18 | 6.020 | 864,321 | +36,357 | 0.08% | 5,203,505 |
| 2022-05-16 | 2022-05-12 | 5.581 | 827,964 | -25,832 | 0.08% | 4,621,162 |
| 2022-05-13 | 2022-05-11 | 5.717 | 853,796 | +30,616 | 0.08% | 4,881,350 |
| 2022-05-06 | 2022-05-04 | 5.916 | 823,180 | +8,993 | 0.08% | 4,869,784 |
| 2022-04-25 | 2022-04-21 | 6.313 | 814,187 | +574 | 0.07% | 5,139,958 |
| 2022-04-14 | 2022-04-12 | 6.480 | 813,613 | +4,784 | 0.07% | 5,272,396 |
| 2022-04-01 | 2022-03-30 | 6.971 | 808,829 | -382 | 0.07% | 5,638,726 |
| 2022-03-31 | 2022-03-29 | 6.658 | 809,211 | +5,166 | 0.07% | 5,387,654 |
| 2022-03-08 | 2022-03-04 | 8.299 | 804,045 | -21,240 | 0.07% | 6,672,665 |
| 2022-02-24 | 2022-02-22 | 9.281 | 825,285 | -8,611 | 0.08% | 7,659,764 |
| 2022-01-14 | 2022-01-12 | 10.536 | 833,896 | -9,567 | 0.08% | 8,785,589 |
| 2021-12-29 | 2021-12-24 | 9.543 | 843,463 | -28,129 | 0.08% | 8,048,877 |
| 2021-12-28 | 2021-12-22 | 9.459 | 871,592 | +28,129 | 0.08% | 8,244,423 |
| 2021-12-06 | 2021-12-02 | 9.156 | 843,463 | +9,567 | 0.08% | 7,722,690 |
| 2021-11-25 | 2021-11-23 | 9.783 | 833,896 | -7,654 | 0.08% | 8,158,047 |
| 2021-11-19 | 2021-11-17 | 10.138 | 841,550 | -21,623 | 0.08% | 8,531,986 |
| 2021-11-09 | 2021-11-05 | 9.428 | 863,173 | -21,431 | 0.08% | 8,137,722 |
| 2021-11-02 | 2021-10-29 | 9.846 | 884,604 | -19,135 | 0.08% | 8,709,601 |
| 2021-10-22 | 2021-10-20 | 10.515 | 903,739 | -9,568 | 0.08% | 9,502,535 |
| 2021-09-30 | 2021-09-28 | 9.929 | 913,307 | -143,513 | 0.08% | 9,068,571 |
| 2021-09-29 | 2021-09-27 | 9.835 | 1,056,820 | +9,567 | 0.10% | 10,394,153 |
| 2021-09-14 | 2021-09-10 | 11.476 | 1,047,253 | +19,136 | 0.10% | 12,018,559 |
| 2021-09-10 | 2021-09-08 | 11.476 | 1,028,117 | -3,827 | 0.09% | 11,798,950 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,031,944 | +2,104 | 0.09% | 11,627,152 |
| 2021-08-16 | 2021-08-12 | 10.379 | 1,029,840 | -4,783 | 0.09% | 10,688,517 |
| 2021-08-06 | 2021-08-04 | 10.170 | 1,034,623 | -2,679 | 0.09% | 10,521,882 |
| 2021-08-05 | 2021-08-03 | 9.794 | 1,037,302 | -5,932 | 0.10% | 10,158,820 |
| 2021-08-04 | 2021-08-02 | 9.856 | 1,043,234 | -30,616 | 0.10% | 10,282,338 |
| 2021-07-29 | 2021-07-27 | 9.668 | 1,073,850 | +14,351 | 0.10% | 10,382,067 |
| 2021-07-19 | 2021-07-15 | 12.208 | 1,059,499 | -1,914 | 0.10% | 12,934,268 |
| 2021-07-13 | 2021-07-09 | 12.062 | 1,061,413 | -136,050 | 0.10% | 12,802,320 |
| 2021-07-12 | 2021-07-08 | 12.020 | 1,197,463 | -19,135 | 0.11% | 14,393,235 |
| 2021-06-10 | 2021-06-08 | 13.399 | 1,216,598 | +9,567 | 0.11% | 16,301,726 |
| 2021-06-02 | 2021-05-31 | 13.880 | 1,207,031 | +4,784 | 0.11% | 16,753,863 |
| 2021-05-28 | 2021-05-26 | 14.068 | 1,202,247 | -23,919 | 0.11% | 16,913,646 |
| 2021-05-27 | 2021-05-25 | 13.943 | 1,226,166 | +3,827 | 0.11% | 17,096,356 |
| 2021-05-25 | 2021-05-21 | 14.319 | 1,222,339 | -5,741 | 0.11% | 17,502,928 |
| 2021-05-14 | 2021-05-12 | 13.964 | 1,228,080 | -4,783 | 0.11% | 17,148,715 |
| 2021-05-11 | 2021-05-07 | 14.424 | 1,232,863 | -5,741 | 0.11% | 17,782,482 |
| 2021-05-06 | 2021-05-04 | 14.612 | 1,238,604 | +4,784 | 0.11% | 18,098,314 |
| 2021-05-04 | 2021-04-30 | 16.180 | 1,233,820 | +5,740 | 0.11% | 19,962,789 |
| 2021-05-03 | 2021-04-29 | 16.138 | 1,228,080 | +4,784 | 0.11% | 19,818,575 |
| 2021-04-27 | 2021-04-23 | 15.385 | 1,223,296 | +1,914 | 0.11% | 18,820,789 |
| 2021-04-22 | 2021-04-20 | 14.528 | 1,221,382 | +4,784 | 0.11% | 17,744,541 |
| 2021-04-21 | 2021-04-19 | 14.737 | 1,216,598 | -575 | 0.11% | 17,929,355 |
| 2021-04-20 | 2021-04-16 | 14.570 | 1,217,173 | -4,783 | 0.11% | 17,734,279 |
| 2021-04-19 | 2021-04-15 | 14.256 | 1,221,956 | -2,871 | 0.11% | 17,420,812 |
| 2021-04-16 | 2021-04-14 | 13.943 | 1,224,827 | -38,270 | 0.11% | 17,077,687 |
| 2021-04-15 | 2021-04-13 | 13.399 | 1,263,097 | +4,784 | 0.12% | 16,924,786 |
| 2021-04-12 | 2021-04-08 | 14.194 | 1,258,313 | -19,135 | 0.12% | 17,860,225 |
| 2021-04-08 | 2021-04-01 | 14.089 | 1,277,448 | +19,135 | 0.12% | 17,998,304 |
| 2021-03-26 | 2021-03-24 | 13.567 | 1,258,313 | +4,784 | 0.12% | 17,071,113 |
| 2021-03-25 | 2021-03-23 | 13.943 | 1,253,529 | +12,438 | 0.12% | 17,477,877 |
| 2021-03-24 | 2021-03-22 | 14.256 | 1,241,091 | +574 | 0.11% | 17,693,610 |
| 2021-03-22 | 2021-03-18 | 15.699 | 1,240,517 | -1,914 | 0.11% | 19,474,715 |
| 2021-03-19 | 2021-03-17 | 15.490 | 1,242,431 | +19,135 | 0.11% | 19,245,046 |
| 2021-03-17 | 2021-03-15 | 14.528 | 1,223,296 | +8,611 | 0.11% | 17,772,348 |
| 2021-03-11 | 2021-03-09 | 14.298 | 1,214,685 | +1,914 | 0.11% | 17,367,937 |
| 2021-03-09 | 2021-03-05 | 15.009 | 1,212,771 | +28,702 | 0.11% | 18,202,528 |
| 2021-03-03 | 2021-03-01 | 15.908 | 1,184,069 | +4,784 | 0.11% | 18,836,063 |
| 2021-03-02 | 2021-02-26 | 15.469 | 1,179,285 | +957 | 0.11% | 18,242,273 |
| 2021-03-01 | 2021-02-25 | 16.828 | 1,178,328 | +4,784 | 0.11% | 19,828,531 |
| 2021-02-26 | 2021-02-24 | 18.145 | 1,173,544 | -3,445 | 0.11% | 21,293,525 |
| 2021-02-25 | 2021-02-23 | 18.876 | 1,176,989 | -5,740 | 0.11% | 22,217,164 |
| 2021-02-24 | 2021-02-22 | 16.640 | 1,182,729 | +3,827 | 0.11% | 19,680,076 |
| 2021-02-23 | 2021-02-19 | 18.082 | 1,178,902 | +8,611 | 0.11% | 21,316,813 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,170,291 | -2,488 | 0.11% | 21,772,702 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,172,779 | +13,203 | 0.11% | 21,868,022 |
| 2021-02-18 | 2021-02-16 | 17.747 | 1,159,576 | +574 | 0.11% | 20,579,526 |
| 2021-02-17 | 2021-02-11 | 16.201 | 1,159,002 | -3,253 | 0.11% | 18,776,487 |
| 2021-02-16 | 2021-02-09 | 16.117 | 1,162,255 | +28,703 | 0.11% | 18,732,005 |
| 2021-02-09 | 2021-02-05 | 15.427 | 1,133,552 | +33,486 | 0.10% | 17,487,441 |
| 2021-02-08 | 2021-02-04 | 15.699 | 1,100,066 | -4,783 | 0.10% | 17,269,793 |
| 2021-02-05 | 2021-02-03 | 15.782 | 1,104,849 | +191 | 0.10% | 17,437,264 |
| 2021-02-04 | 2021-02-02 | 14.215 | 1,104,658 | -2,488 | 0.10% | 15,702,370 |
| 2021-02-01 | 2021-01-28 | 13.107 | 1,107,146 | +3,062 | 0.10% | 14,511,119 |
| 2021-01-28 | 2021-01-26 | 13.002 | 1,104,084 | +957 | 0.10% | 14,355,587 |
| 2021-01-27 | 2021-01-25 | 14.047 | 1,103,127 | -17,222 | 0.10% | 15,496,130 |
| 2021-01-26 | 2021-01-22 | 14.570 | 1,120,349 | -26,789 | 0.10% | 16,323,548 |
| 2021-01-25 | 2021-01-21 | 14.466 | 1,147,138 | +66,973 | 0.11% | 16,593,967 |
| 2021-01-22 | 2021-01-20 | 14.675 | 1,080,165 | -3,827 | 0.10% | 15,850,964 |
| 2021-01-21 | 2021-01-19 | 13.420 | 1,083,992 | +76,541 | 0.10% | 14,547,540 |
| 2021-01-20 | 2021-01-18 | 13.190 | 1,007,451 | +8,610 | 0.09% | 13,288,677 |
| 2021-01-08 | 2021-01-06 | 13.483 | 998,841 | +191,352 | 0.09% | 13,467,424 |
| 2021-01-06 | 2021-01-04 | 13.734 | 807,489 | +123,804 | 0.07% | 11,089,972 |
| 2020-12-22 | 2020-12-18 | 12.417 | 683,685 | -4,784 | 0.06% | 8,489,282 |
| 2020-12-21 | 2020-12-17 | 12.417 | 688,469 | +4,784 | 0.06% | 8,548,685 |
| 2020-12-18 | 2020-12-16 | 12.271 | 683,685 | +4,784 | 0.06% | 8,389,240 |
| 2020-12-10 | 2020-12-08 | 12.981 | 678,901 | -957 | 0.06% | 8,813,056 |
| 2020-12-07 | 2020-12-03 | 13.483 | 679,858 | -383 | 0.06% | 9,166,560 |
| 2020-11-18 | 2020-11-16 | 13.337 | 680,241 | -1,913 | 0.06% | 9,072,186 |
| 2020-11-13 | 2020-11-11 | 12.584 | 682,154 | -17,987 | 0.06% | 8,584,349 |
| 2020-11-12 | 2020-11-10 | 13.211 | 700,141 | -11,864 | 0.06% | 9,249,772 |
| 2020-11-11 | 2020-11-09 | 12.626 | 712,005 | -8,419 | 0.07% | 8,989,767 |
| 2020-11-09 | 2020-11-05 | 11.957 | 720,424 | +4,783 | 0.07% | 8,614,155 |
| 2020-11-03 | 2020-10-30 | 11.414 | 715,641 | -2,870 | 0.07% | 8,168,011 |
| 2020-10-28 | 2020-10-23 | 12.145 | 718,511 | +4,210 | 0.07% | 8,726,458 |
| 2020-10-27 | 2020-10-22 | 12.333 | 714,301 | +2,870 | 0.07% | 8,809,712 |
| 2020-10-21 | 2020-10-19 | 11.832 | 711,431 | +4,593 | 0.07% | 8,417,394 |
| 2020-10-19 | 2020-10-15 | 12.292 | 706,838 | -957 | 0.07% | 8,688,117 |
| 2020-10-16 | 2020-10-14 | 12.981 | 707,795 | +5,740 | 0.07% | 9,188,139 |
| 2020-10-14 | 2020-10-09 | 13.880 | 702,055 | -6,697 | 0.06% | 9,744,682 |
| 2020-10-09 | 2020-10-07 | 14.340 | 708,752 | +9,568 | 0.07% | 10,163,584 |
| 2020-10-08 | 2020-10-06 | 14.236 | 699,184 | +3,827 | 0.06% | 9,953,299 |
| 2020-10-06 | 2020-09-30 | 13.985 | 695,357 | -4,784 | 0.06% | 9,724,391 |
| 2020-09-30 | 2020-09-28 | 13.734 | 700,141 | -2,870 | 0.06% | 9,615,665 |
| 2020-09-29 | 2020-09-25 | 13.211 | 703,011 | -9,568 | 0.06% | 9,287,689 |
| 2020-09-28 | 2020-09-24 | 13.316 | 712,579 | +12,438 | 0.07% | 9,488,573 |
| 2020-09-25 | 2020-09-23 | 13.629 | 700,141 | -5,741 | 0.06% | 9,542,487 |
| 2020-09-23 | 2020-09-21 | 13.232 | 705,882 | -1,913 | 0.06% | 9,340,374 |
| 2020-09-22 | 2020-09-18 | 13.818 | 707,795 | -3,827 | 0.07% | 9,779,967 |
| 2020-09-21 | 2020-09-17 | 13.671 | 711,622 | +4,784 | 0.07% | 9,728,717 |
| 2020-09-18 | 2020-09-16 | 13.546 | 706,838 | +11,481 | 0.07% | 9,574,660 |
| 2020-09-15 | 2020-09-11 | 13.797 | 695,357 | -2,871 | 0.06% | 9,593,569 |
| 2020-09-14 | 2020-09-10 | 13.985 | 698,228 | -2,870 | 0.06% | 9,764,541 |
| 2020-09-11 | 2020-09-09 | 14.089 | 701,098 | +765 | 0.06% | 9,877,956 |
| 2020-09-08 | 2020-09-04 | 15.908 | 700,333 | -7,654 | 0.06% | 11,140,834 |
| 2020-09-07 | 2020-09-03 | 16.305 | 707,987 | +2,105 | 0.07% | 11,543,788 |
| 2020-09-01 | 2020-08-28 | 16.410 | 705,882 | -1,913 | 0.06% | 11,583,244 |
| 2020-08-25 | 2020-08-21 | 15.678 | 707,795 | +6,697 | 0.07% | 11,096,786 |
| 2020-08-21 | 2020-08-19 | 15.929 | 701,098 | +1,914 | 0.06% | 11,167,659 |
| 2020-08-20 | 2020-08-18 | 16.033 | 699,184 | +2,870 | 0.06% | 11,210,250 |
| 2020-08-19 | 2020-08-17 | 15.532 | 696,314 | -51,665 | 0.06% | 10,814,897 |
| 2020-08-18 | 2020-08-14 | 14.779 | 747,979 | +7,654 | 0.07% | 11,054,453 |
| 2020-08-17 | 2020-08-13 | 14.946 | 740,325 | +40,184 | 0.07% | 11,065,140 |
| 2020-08-11 | 2020-08-07 | 14.884 | 700,141 | -3,827 | 0.06% | 10,420,630 |
| 2020-08-10 | 2020-08-06 | 14.905 | 703,968 | +3,827 | 0.06% | 10,492,305 |
| 2020-08-07 | 2020-08-05 | 15.134 | 700,141 | +3,827 | 0.06% | 10,596,258 |
| 2020-07-29 | 2020-07-27 | 13.797 | 696,314 | -13,586 | 0.06% | 9,606,773 |
| 2020-07-28 | 2020-07-24 | 13.859 | 709,900 | +13,586 | 0.07% | 9,838,733 |
| 2020-07-27 | 2020-07-23 | 14.633 | 696,314 | -3,827 | 0.06% | 10,189,001 |
| 2020-07-22 | 2020-07-20 | 14.445 | 700,141 | -1,531 | 0.06% | 10,113,280 |
| 2020-07-21 | 2020-07-17 | 14.988 | 701,672 | -47,838 | 0.06% | 10,516,755 |
| 2020-07-20 | 2020-07-16 | 14.089 | 749,510 | -6,506 | 0.07% | 10,560,045 |
| 2020-07-16 | 2020-07-14 | 14.612 | 756,016 | -4,401 | 0.07% | 11,046,803 |
| 2020-07-15 | 2020-07-13 | 15.051 | 760,417 | -957 | 0.07% | 11,444,920 |
| 2020-07-14 | 2020-07-10 | 15.197 | 761,374 | +11,673 | 0.07% | 11,570,734 |
| 2020-07-13 | 2020-07-09 | 14.633 | 749,701 | +2,487 | 0.07% | 10,970,201 |
| 2020-07-10 | 2020-07-08 | 13.692 | 747,214 | +383 | 0.07% | 10,230,922 |
| 2020-07-09 | 2020-07-07 | 13.483 | 746,831 | +765 | 0.07% | 10,069,560 |
| 2020-07-08 | 2020-07-06 | 13.818 | 746,066 | +1,723 | 0.07% | 10,308,777 |
| 2020-07-02 | 2020-06-29 | 12.082 | 744,343 | +3,444 | 0.07% | 8,993,514 |
| 2020-06-18 | 2020-06-16 | 12.375 | 740,899 | +5,741 | 0.07% | 9,168,730 |
| 2020-06-11 | 2020-06-09 | 14.424 | 735,158 | -4,784 | 0.07% | 10,603,720 |
| 2020-06-08 | 2020-06-04 | 13.546 | 739,942 | -2,296 | 0.07% | 10,023,079 |
| 2020-05-14 | 2020-05-12 | 12.292 | 742,238 | -2,871 | 0.07% | 9,123,237 |
| 2020-05-13 | 2020-05-11 | 11.978 | 745,109 | +2,871 | 0.07% | 8,924,890 |
| 2020-05-06 | 2020-05-04 | 10.159 | 742,238 | -383 | 0.07% | 7,540,635 |
| 2020-04-24 | 2020-04-22 | 10.640 | 742,621 | -957 | 0.07% | 7,901,571 |
| 2020-04-20 | 2020-04-16 | 9.553 | 743,578 | -9,568 | 0.07% | 7,103,480 |
| 2020-04-17 | 2020-04-15 | 9.888 | 753,146 | -191 | 0.07% | 7,446,784 |
| 2020-04-03 | 2020-04-01 | 10.274 | 753,337 | +85,039 | 0.07% | 7,740,006 |
| 2020-04-01 | 2020-03-30 | 10.201 | 668,298 | -5,741 | 0.06% | 6,817,395 |
| 2020-03-30 | 2020-03-26 | 10.421 | 674,039 | +183,090 | 0.06% | 7,023,905 |
| 2020-03-25 | 2020-03-23 | 8.675 | 490,949 | -383 | 0.05% | 4,259,052 |
| 2020-03-24 | 2020-03-20 | 9.072 | 491,332 | +9,568 | 0.05% | 4,457,519 |
| 2020-03-20 | 2020-03-18 | 10.180 | 481,764 | -8,611 | 0.04% | 4,904,466 |
| 2020-03-17 | 2020-03-13 | 11.414 | 490,375 | +8,611 | 0.05% | 5,596,924 |
| 2020-02-24 | 2020-02-20 | 13.504 | 481,764 | +956 | 0.04% | 6,505,719 |
| 2020-02-03 | 2020-01-30 | 12.772 | 480,808 | -39,227 | 0.04% | 6,141,032 |
| 2020-01-30 | 2020-01-24 | 13.420 | 520,035 | -24,493 | 0.05% | 6,979,046 |
| 2020-01-29 | 2020-01-22 | 13.671 | 544,528 | +33,296 | 0.05% | 7,444,344 |
| 2020-01-23 | 2020-01-21 | 13.671 | 511,232 | -71,757 | 0.05% | 6,989,148 |
| 2020-01-16 | 2020-01-14 | 16.201 | 582,989 | -15,308 | 0.05% | 9,444,751 |
| 2020-01-03 | 2019-12-31 | 14.988 | 598,297 | +39,227 | 0.06% | 8,967,357 |
| 2019-12-17 | 2019-12-13 | 14.006 | 559,070 | -1,914 | 0.05% | 7,830,139 |
| 2019-12-16 | 2019-12-12 | 13.588 | 560,984 | +1,914 | 0.05% | 7,622,410 |
| 2019-12-11 | 2019-12-09 | 12.229 | 559,070 | -14,352 | 0.05% | 6,836,763 |
| 2019-12-06 | 2019-12-04 | 11.727 | 573,422 | +425,125 | 0.05% | 6,724,588 |
| 2019-09-13 | 2019-09-11 | 12.438 | 148,297 | -5,741 | 0.01% | 1,844,496 |
| 2019-08-26 | 2019-08-22 | 11.393 | 154,038 | +2,870 | 0.01% | 1,754,902 |
| 2019-08-23 | 2019-08-21 | 11.685 | 151,168 | +2,871 | 0.01% | 1,766,445 |
| 2019-08-21 | 2019-08-19 | 11.727 | 148,297 | -95,676 | 0.01% | 1,739,097 |
| 2019-08-20 | 2019-08-16 | 11.978 | 243,973 | +95,676 | 0.02% | 2,922,300 |
| 2019-07-31 | 2019-07-29 | 13.504 | 148,297 | +191 | 0.01% | 2,002,596 |
| 2019-07-24 | 2019-07-22 | 13.901 | 148,106 | +957 | 0.01% | 2,058,841 |
| 2019-07-22 | 2019-07-18 | 14.089 | 147,149 | -9,568 | 0.01% | 2,073,221 |
| 2019-07-19 | 2019-07-17 | 14.236 | 156,717 | +9,568 | 0.01% | 2,230,959 |
| 2019-06-25 | 2019-06-21 | 12.940 | 147,149 | +1,913 | 0.01% | 1,904,042 |
| 2019-06-13 | 2019-06-11 | 11.727 | 145,236 | -191 | 0.01% | 1,703,200 |
| 2019-06-03 | 2019-05-30 | 10.975 | 145,427 | -35,017 | 0.01% | 1,596,000 |
| 2019-05-03 | 2019-04-30 | 16.828 | 180,444 | +15,308 | 0.02% | 3,036,455 |
| 2019-04-30 | 2019-04-26 | 16.347 | 165,136 | +1,913 | 0.02% | 2,699,460 |
| 2019-04-18 | 2019-04-16 | 17.580 | 163,223 | +5,741 | 0.02% | 2,869,497 |
| 2019-04-16 | 2019-04-12 | 17.120 | 157,482 | +6,697 | 0.01% | 2,696,145 |
| 2019-04-15 | 2019-04-11 | 16.932 | 150,785 | +28,703 | 0.01% | 2,553,122 |
| 2019-04-10 | 2019-04-08 | 16.723 | 122,082 | +2,870 | 0.01% | 2,041,597 |
| 2019-04-09 | 2019-04-04 | 17.141 | 119,212 | +14,351 | 0.01% | 2,043,442 |
| 2019-04-04 | 2019-04-02 | 17.559 | 104,861 | -382 | 0.01% | 1,841,288 |
| 2019-04-03 | 2019-04-01 | 17.852 | 105,243 | +4,784 | 0.01% | 1,878,796 |
| 2019-04-01 | 2019-03-28 | 17.559 | 100,459 | -9,568 | 0.01% | 1,763,992 |
| 2019-03-21 | 2019-03-19 | 18.479 | 110,027 | +14,351 | 0.01% | 2,033,200 |
| 2019-03-20 | 2019-03-18 | 18.333 | 95,676 | -956 | 0.01% | 1,754,006 |
| 2019-03-19 | 2019-03-15 | 18.270 | 96,632 | -957 | 0.01% | 1,765,472 |
| 2019-03-18 | 2019-03-14 | 17.058 | 97,589 | -1,722 | 0.01% | 1,664,637 |
| 2019-03-15 | 2019-03-13 | 18.542 | 99,311 | -48,221 | 0.01% | 1,841,405 |
| 2019-03-14 | 2019-03-12 | 18.793 | 147,532 | +95,102 | 0.01% | 2,772,518 |
| 2019-03-11 | 2019-03-07 | 16.953 | 52,430 | -83,238 | 0.00% | 888,851 |
| 2019-03-08 | 2019-03-06 | 17.559 | 135,668 | +28,703 | 0.01% | 2,382,238 |
| 2019-03-07 | 2019-03-05 | 16.786 | 106,965 | -957 | 0.01% | 1,795,501 |
| 2019-03-06 | 2019-03-04 | 16.807 | 107,922 | -78,646 | 0.01% | 1,813,821 |
| 2019-03-05 | 2019-03-01 | 16.807 | 186,568 | -77,497 | 0.02% | 3,135,607 |
| 2019-03-01 | 2019-02-27 | 15.323 | 264,065 | -1,913 | 0.02% | 4,046,162 |
| 2019-02-26 | 2019-02-22 | 14.089 | 265,978 | +8,610 | 0.02% | 3,747,435 |
| 2019-02-22 | 2019-02-20 | 14.298 | 257,368 | +9,568 | 0.02% | 3,679,926 |
| 2019-02-19 | 2019-02-15 | 14.256 | 247,800 | +42,097 | 0.02% | 3,532,760 |
| 2019-02-18 | 2019-02-14 | 14.047 | 205,703 | +30,234 | 0.02% | 2,889,604 |
| 2019-02-15 | 2019-02-13 | 14.633 | 175,469 | +1,913 | 0.02% | 2,567,597 |
| 2019-02-14 | 2019-02-12 | 15.114 | 173,556 | +21,049 | 0.02% | 2,623,049 |
| 2019-02-13 | 2019-02-11 | 15.093 | 152,507 | +10,524 | 0.01% | 2,301,736 |
| 2019-02-12 | 2019-02-08 | 15.448 | 141,983 | +3,827 | 0.01% | 2,193,357 |
| 2019-02-11 | 2019-02-04 | 15.302 | 138,156 | 0.01% | 2,114,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy