History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.050 1,454,295 +0 0.13% 10,252,780
2025-10-13 2025-10-09 7.110 1,454,295 +0 0.13% 10,340,037
2025-10-10 2025-10-08 7.320 1,454,295 -67,000 0.13% 10,645,439
2025-10-09 2025-10-06 7.680 1,521,295 +7,200 0.13% 11,683,546
2025-10-08 2025-10-03 7.750 1,514,095 +66,600 0.13% 11,734,236
2025-10-06 2025-10-02 7.880 1,447,495 +100,200 0.12% 11,406,261
2025-10-03 2025-09-30 7.980 1,347,295 -6,400 0.12% 10,751,414
2025-09-30 2025-09-26 7.840 1,353,695 +6,000 0.12% 10,612,969
2025-09-29 2025-09-25 8.060 1,347,695 +69,000 0.12% 10,862,422
2025-09-25 2025-09-23 8.160 1,278,695 +44,400 0.11% 10,434,151
2025-09-24 2025-09-22 8.230 1,234,295 +15,800 0.11% 10,158,248
2025-09-23 2025-09-19 8.560 1,218,495 -12,419 0.10% 10,430,317
2025-09-22 2025-09-18 8.380 1,230,914 -9,800 0.11% 10,315,059
2025-09-19 2025-09-17 8.430 1,240,714 -34,400 0.11% 10,459,219
2025-09-18 2025-09-16 8.430 1,275,114 -4,600 0.11% 10,749,211
2025-09-17 2025-09-15 8.380 1,279,714 +29,400 0.11% 10,724,003
2025-09-16 2025-09-12 8.430 1,250,314 -216,000 0.11% 10,540,147
2025-09-15 2025-09-11 8.070 1,466,314 +4,000 0.13% 11,833,154
2025-09-12 2025-09-10 8.240 1,462,314 -46,000 0.13% 12,049,467
2025-09-11 2025-09-09 8.180 1,508,314 -71,402 0.13% 12,338,009
2025-09-09 2025-09-05 7.750 1,579,716 +90,000 0.14% 12,242,799
2025-09-04 2025-09-02 7.910 1,489,716 +600 0.13% 11,783,654
2025-09-03 2025-09-01 7.790 1,489,116 -2,000 0.13% 11,600,214
2025-09-01 2025-08-28 7.750 1,491,116 +40,200 0.13% 11,556,149
2025-08-29 2025-08-27 7.970 1,450,916 -200,000 0.12% 11,563,801
2025-08-28 2025-08-26 8.210 1,650,916 -4,800 0.14% 13,554,020
2025-08-27 2025-08-25 8.070 1,655,716 -3,000 0.14% 13,361,628
2025-08-26 2025-08-22 7.990 1,658,716 +46,000 0.14% 13,253,141
2025-08-25 2025-08-21 7.910 1,612,716 +3,000 0.14% 12,756,584
2025-08-22 2025-08-20 8.020 1,609,716 +142,516 0.14% 12,909,922
2025-08-21 2025-08-19 8.190 1,467,200 -31,200 0.13% 12,016,368
2025-08-20 2025-08-18 8.230 1,498,400 -221,200 0.13% 12,331,832
2025-08-19 2025-08-15 7.770 1,719,600 -20,000 0.15% 13,361,292
2025-08-15 2025-08-13 7.780 1,739,600 -32,000 0.15% 13,534,088
2025-08-14 2025-08-12 7.620 1,771,600 -11,000 0.15% 13,499,592
2025-08-13 2025-08-11 7.440 1,782,600 +159,600 0.15% 13,262,544
2025-08-12 2025-08-08 7.470 1,623,000 +6,600 0.14% 12,123,810
2025-08-11 2025-08-07 7.450 1,616,400 +67,400 0.14% 12,042,180
2025-08-08 2025-08-06 7.420 1,549,000 +158,000 0.13% 11,493,580
2025-08-07 2025-08-05 8.000 1,391,000 -2,400 0.12% 11,128,000
2025-08-05 2025-08-01 7.700 1,393,400 +6,600 0.12% 10,729,180
2025-08-04 2025-07-31 7.790 1,386,800 +15,000 0.12% 10,803,172
2025-08-01 2025-07-30 8.190 1,371,800 -16,000 0.12% 11,235,042
2025-07-31 2025-07-29 8.070 1,387,800 -5,000 0.12% 11,199,546
2025-07-30 2025-07-28 8.180 1,392,800 +73,600 0.12% 11,393,104
2025-07-29 2025-07-25 8.080 1,319,200 +10,600 0.11% 10,659,136
2025-07-28 2025-07-24 7.970 1,308,600 +19,200 0.11% 10,429,542
2025-07-24 2025-07-22 7.660 1,289,400 -1,200 0.11% 9,876,804
2025-07-23 2025-07-21 7.700 1,290,600 -4,400 0.11% 9,937,620
2025-07-22 2025-07-18 7.930 1,295,000 +20,000 0.11% 10,269,350
2025-07-21 2025-07-17 8.080 1,275,000 -24,000 0.11% 10,302,000
2025-07-17 2025-07-15 7.750 1,299,000 +4,400 0.11% 10,067,250
2025-07-16 2025-07-14 7.710 1,294,600 -3,000 0.11% 9,981,366
2025-07-10 2025-07-08 7.130 1,297,600 -12,000 0.11% 9,251,888
2025-07-08 2025-07-04 7.210 1,309,600 -10,000 0.11% 9,442,216
2025-07-07 2025-07-03 7.320 1,319,600 +400 0.11% 9,659,472
2025-07-04 2025-07-02 7.300 1,319,200 +800 0.11% 9,630,160
2025-07-03 2025-06-30 7.290 1,318,400 +1,600 0.11% 9,611,136
2025-07-02 2025-06-27 7.350 1,316,800 -3,400 0.11% 9,678,480
2025-06-27 2025-06-25 7.881 1,320,200 +47,905 0.11% 10,404,220
2025-06-25 2025-06-23 7.787 1,272,295 +9,950 0.12% 9,907,009
2025-06-23 2025-06-19 7.849 1,262,345 -6,697 0.11% 9,908,695
2025-06-20 2025-06-18 8.090 1,269,042 -6,697 0.12% 10,266,335
2025-06-19 2025-06-17 8.330 1,275,739 +382 0.12% 10,627,194
2025-06-18 2025-06-16 8.362 1,275,357 +38,462 0.12% 10,664,002
2025-06-17 2025-06-13 8.445 1,236,895 +43,819 0.11% 10,445,823
2025-06-16 2025-06-12 8.529 1,193,076 +4,975 0.11% 10,175,523
2025-06-13 2025-06-11 8.226 1,188,101 +7,463 0.11% 9,772,970
2025-06-12 2025-06-10 8.173 1,180,638 -49,751 0.11% 9,649,881
2025-06-11 2025-06-09 8.153 1,230,389 +6,506 0.11% 10,030,798
2025-06-10 2025-06-06 7.808 1,223,883 +19,135 0.11% 9,555,622
2025-06-06 2025-06-04 7.902 1,204,748 -51,091 0.11% 9,519,551
2025-06-04 2025-06-02 7.348 1,255,839 -9,567 0.11% 9,227,579
2025-06-03 2025-05-30 7.410 1,265,406 +8,993 0.11% 9,377,230
2025-06-02 2025-05-29 7.693 1,256,413 -9,568 0.11% 9,665,152
2025-05-30 2025-05-28 7.619 1,265,981 +50,709 0.11% 9,646,132
2025-05-29 2025-05-27 7.630 1,215,272 +1,148 0.11% 9,272,457
2025-05-28 2025-05-26 7.452 1,214,124 +956 0.11% 9,047,968
2025-05-27 2025-05-23 7.515 1,213,168 -52,621 0.11% 9,116,923
2025-05-26 2025-05-22 7.222 1,265,789 -2,488 0.11% 9,141,929
2025-05-23 2025-05-21 7.400 1,268,277 +39,036 0.12% 9,385,250
2025-05-22 2025-05-20 7.076 1,229,241 -9,185 0.11% 8,698,095
2025-05-21 2025-05-19 6.836 1,238,426 +574 0.11% 8,465,376
2025-05-15 2025-05-13 6.940 1,237,852 +574 0.11% 8,590,833
2025-05-14 2025-05-12 7.118 1,237,278 -3,827 0.11% 8,806,693
2025-05-13 2025-05-09 6.877 1,241,105 +1,531 0.11% 8,535,577
2025-05-12 2025-05-08 6.898 1,239,574 +5,740 0.11% 8,550,960
2025-05-08 2025-05-06 6.961 1,233,834 +383 0.11% 8,588,739
2025-05-07 2025-05-02 6.877 1,233,451 -36,739 0.11% 8,482,937
2025-05-06 2025-04-30 7.160 1,270,190 +48,603 0.12% 9,094,058
2025-04-29 2025-04-25 7.013 1,221,587 +9,568 0.11% 8,567,328
2025-04-25 2025-04-23 7.181 1,212,019 +1,913 0.11% 8,702,913
2025-04-23 2025-04-17 7.024 1,210,106 +1,914 0.11% 8,499,456
2025-04-16 2025-04-14 7.139 1,208,192 +23,918 0.11% 8,624,921
2025-04-11 2025-04-09 6.930 1,184,274 +383 0.11% 8,206,617
2025-04-10 2025-04-08 6.877 1,183,891 -4,210 0.11% 8,142,093
2025-04-09 2025-04-07 6.564 1,188,101 +3,827 0.11% 7,798,507
2025-04-08 2025-04-03 7.745 1,184,274 +957 0.11% 9,172,102
2025-04-07 2025-04-02 7.839 1,183,317 +1,531 0.11% 9,276,002
2025-04-01 2025-03-28 8.090 1,181,786 +957 0.11% 9,560,448
2025-03-27 2025-03-25 7.839 1,180,829 +20,474 0.11% 9,256,499
2025-03-24 2025-03-20 8.058 1,160,355 -11,481 0.11% 9,350,691
2025-03-19 2025-03-17 8.330 1,171,836 -95,675 0.11% 9,761,659
2025-03-18 2025-03-14 8.351 1,267,511 -2,871 0.12% 10,585,149
2025-03-17 2025-03-13 8.288 1,270,382 -4,783 0.12% 10,529,457
2025-03-14 2025-03-12 8.038 1,275,165 +2,296 0.12% 10,249,229
2025-03-13 2025-03-11 8.236 1,272,869 -7,654 0.12% 10,483,550
2025-03-11 2025-03-07 8.236 1,280,523 -327,594 0.12% 10,546,590
2025-03-10 2025-03-06 8.362 1,608,117 +7,080 0.15% 13,446,402
2025-03-07 2025-03-05 8.100 1,601,037 +100,460 0.15% 12,968,852
2025-03-06 2025-03-04 7.661 1,500,577 +22,005 0.14% 11,496,370
2025-03-05 2025-03-03 7.797 1,478,572 -2,487 0.13% 11,528,685
2025-03-04 2025-02-28 7.891 1,481,059 -48,412 0.13% 11,687,396
2025-03-03 2025-02-27 8.100 1,529,471 +58,745 0.14% 12,389,147
2025-02-28 2025-02-26 8.299 1,470,726 -6,698 0.13% 12,205,364
2025-02-27 2025-02-25 8.100 1,477,424 +3,636 0.13% 11,967,552
2025-02-26 2025-02-24 8.351 1,473,788 -4,018 0.13% 12,307,795
2025-02-25 2025-02-21 8.592 1,477,806 +27,745 0.13% 12,696,608
2025-02-24 2025-02-20 8.403 1,450,061 -24,875 0.13% 12,185,428
2025-02-21 2025-02-19 8.738 1,474,936 +4,210 0.13% 12,887,774
2025-02-20 2025-02-18 8.759 1,470,726 +27,745 0.13% 12,881,732
2025-02-19 2025-02-17 8.853 1,442,981 +93,954 0.13% 12,774,458
2025-02-18 2025-02-14 9.856 1,349,027 -29,659 0.12% 13,296,300
2025-02-17 2025-02-13 9.584 1,378,686 -88,979 0.13% 13,213,965
2025-02-14 2025-02-12 9.553 1,467,665 -71,183 0.13% 14,020,761
2025-02-13 2025-02-11 8.497 1,538,848 -1,913 0.14% 13,076,296
2025-02-12 2025-02-10 8.508 1,540,761 -2,296 0.14% 13,108,655
2025-02-11 2025-02-07 8.320 1,543,057 -7,272 0.14% 12,837,886
2025-02-10 2025-02-06 8.226 1,550,329 -36,548 0.14% 12,752,551
2025-02-07 2025-02-05 8.006 1,586,877 +22,962 0.14% 12,704,878
2025-02-06 2025-02-04 9.020 1,563,915 -14,351 0.14% 14,106,602
2025-02-05 2025-02-03 8.790 1,578,266 +211,252 0.14% 13,873,136
2025-02-04 2025-01-28 8.936 1,367,014 -16,265 0.12% 12,216,240
2025-02-03 2025-01-24 8.456 1,383,279 +21,431 0.13% 11,696,523
2025-01-27 2025-01-23 8.414 1,361,848 +3,827 0.12% 11,458,374
2025-01-24 2025-01-22 8.226 1,358,021 +3,827 0.12% 11,170,682
2025-01-23 2025-01-21 8.299 1,354,194 -23,536 0.12% 11,238,280
2025-01-22 2025-01-20 8.330 1,377,730 +14,160 0.13% 11,476,802
2025-01-21 2025-01-17 8.058 1,363,570 -13,968 0.12% 10,988,294
2025-01-20 2025-01-16 8.100 1,377,538 -1,914 0.13% 11,158,447
2025-01-17 2025-01-15 7.724 1,379,452 +4,975 0.13% 10,654,903
2025-01-16 2025-01-14 7.839 1,374,477 +4,784 0.12% 10,774,502
2025-01-15 2025-01-13 7.505 1,369,693 +9,759 0.12% 10,278,888
2025-01-14 2025-01-10 7.505 1,359,934 -5,358 0.12% 10,205,652
2025-01-09 2025-01-07 7.588 1,365,292 +3,827 0.12% 10,360,021
2025-01-08 2025-01-06 7.870 1,361,465 +15,691 0.12% 10,715,191
2025-01-07 2025-01-03 8.257 1,345,774 +5,549 0.12% 11,112,140
2025-01-06 2025-01-02 8.372 1,340,225 -1,148 0.12% 11,220,409
2025-01-03 2024-12-31 8.351 1,341,373 +6,889 0.12% 11,201,980
2025-01-02 2024-12-27 8.529 1,334,484 +10,141 0.12% 11,381,565
2024-12-30 2024-12-24 9.041 1,324,343 +12,438 0.12% 11,973,333
2024-12-27 2024-12-20 8.916 1,311,905 +10,142 0.12% 11,696,337
2024-12-19 2024-12-17 9.166 1,301,763 +10,524 0.12% 11,932,460
2024-12-17 2024-12-13 9.469 1,291,239 +3,827 0.12% 12,227,377
2024-12-16 2024-12-12 9.637 1,287,412 +5,549 0.12% 12,406,433
2024-12-12 2024-12-10 9.250 1,281,863 -9,759 0.12% 11,857,233
2024-12-11 2024-12-09 8.957 1,291,622 +383 0.12% 11,569,503
2024-12-10 2024-12-06 8.769 1,291,239 +10,524 0.12% 11,323,145
2024-12-09 2024-12-05 9.051 1,280,715 -2,870 0.12% 11,592,280
2024-12-04 2024-12-02 9.459 1,283,585 +7,463 0.12% 12,141,481
2024-12-03 2024-11-29 9.260 1,276,122 -9,759 0.12% 11,817,466
2024-11-29 2024-11-27 8.811 1,285,881 -3,827 0.12% 11,329,919
2024-11-27 2024-11-25 8.330 1,289,708 +5,740 0.12% 10,743,559
2024-11-25 2024-11-21 8.612 1,283,968 -1,530 0.12% 11,058,084
2024-11-22 2024-11-20 8.602 1,285,498 -21,049 0.12% 11,057,825
2024-11-20 2024-11-18 8.236 1,306,547 +19,135 0.12% 10,760,928
2024-11-19 2024-11-15 8.759 1,287,412 -4,210 0.12% 11,276,129
2024-11-18 2024-11-14 8.299 1,291,622 -1,148 0.12% 10,719,003
2024-11-15 2024-11-13 8.518 1,292,770 -1,913 0.12% 11,012,282
2024-11-14 2024-11-12 8.706 1,294,683 +8,611 0.12% 11,272,154
2024-11-13 2024-11-11 8.895 1,286,072 +4,783 0.12% 11,439,138
2024-11-11 2024-11-07 9.177 1,281,289 -11,481 0.12% 11,758,179
2024-11-08 2024-11-06 9.031 1,292,770 -57,788 0.12% 11,674,370
2024-11-07 2024-11-05 8.675 1,350,558 -71,757 0.12% 11,716,281
2024-11-04 2024-10-31 8.173 1,422,315 -574 0.13% 11,625,215
2024-10-31 2024-10-29 8.100 1,422,889 +957 0.13% 11,525,803
2024-10-30 2024-10-28 7.860 1,421,932 +52,622 0.13% 11,176,225
2024-10-25 2024-10-23 7.410 1,369,310 -5,932 0.12% 10,147,206
2024-10-24 2024-10-22 7.484 1,375,242 -44,968 0.12% 10,291,783
2024-10-23 2024-10-21 7.201 1,420,210 +47,838 0.13% 10,227,518
2024-10-22 2024-10-18 7.243 1,372,372 -2,105 0.12% 9,940,393
2024-10-21 2024-10-17 6.846 1,374,477 -3,635 0.12% 9,409,732
2024-10-18 2024-10-16 7.013 1,378,112 -1,340 0.12% 9,665,081
2024-10-17 2024-10-15 6.971 1,379,452 +10,524 0.12% 9,616,807
2024-10-16 2024-10-14 7.557 1,368,928 -9,567 0.12% 10,344,687
2024-10-15 2024-10-10 7.755 1,378,495 -8,994 0.12% 10,690,735
2024-10-14 2024-10-09 7.525 1,387,489 -2,870 0.13% 10,441,443
2024-10-10 2024-10-08 7.849 1,390,359 -2,105 0.13% 10,913,533
2024-10-09 2024-10-07 9.166 1,392,464 +1,914 0.13% 12,763,860
2024-10-08 2024-10-04 8.874 1,390,550 -116,533 0.13% 12,339,364
2024-10-07 2024-10-03 8.560 1,507,083 +4,784 0.14% 12,900,886
2024-10-04 2024-10-02 9.323 1,502,299 +12,820 0.14% 14,006,180
2024-10-03 2024-09-30 9.041 1,489,479 +1,531 0.13% 13,466,321
2024-10-02 2024-09-27 8.665 1,487,948 -14,926 0.13% 12,892,607
2024-09-30 2024-09-26 7.766 1,502,874 +5,741 0.14% 11,671,048
2024-09-27 2024-09-25 6.919 1,497,133 -11,481 0.14% 10,358,976
2024-09-26 2024-09-24 6.888 1,508,614 -12,055 0.14% 10,391,112
2024-09-25 2024-09-23 6.303 1,520,669 -2,870 0.14% 9,584,081
2024-09-24 2024-09-20 6.376 1,523,539 -19,136 0.14% 9,713,637
2024-09-20 2024-09-17 6.198 1,542,675 -9,567 0.14% 9,561,535
2024-09-16 2024-09-12 6.114 1,552,242 +957 0.14% 9,491,039
2024-09-12 2024-09-10 5.958 1,551,285 +1,148 0.14% 9,241,978
2024-09-11 2024-09-09 6.198 1,550,137 -22,962 0.14% 9,607,784
2024-09-09 2024-09-04 6.376 1,573,099 +765 0.14% 10,029,617
2024-09-05 2024-09-03 6.418 1,572,334 -19,135 0.14% 10,090,476
2024-09-04 2024-09-02 6.323 1,591,469 +7,654 0.14% 10,063,569
2024-09-03 2024-08-30 6.438 1,583,815 +31,573 0.14% 10,197,263
2024-09-02 2024-08-29 6.344 1,552,242 -11,481 0.14% 9,847,967
2024-08-30 2024-08-28 6.323 1,563,723 -60,085 0.14% 9,888,118
2024-08-29 2024-08-27 6.553 1,623,808 -1,339 0.15% 10,641,447
2024-08-28 2024-08-26 7.149 1,625,147 +14,734 0.15% 11,618,424
2024-08-27 2024-08-23 7.149 1,610,413 -56,449 0.15% 11,513,088
2024-08-26 2024-08-22 7.222 1,666,862 +32,530 0.15% 12,038,605
2024-08-23 2024-08-21 7.410 1,634,332 +17,030 0.15% 12,111,139
2024-08-22 2024-08-20 7.525 1,617,302 +383 0.15% 12,170,883
2024-08-21 2024-08-19 7.578 1,616,919 -2,679 0.15% 12,252,501
2024-08-20 2024-08-16 7.515 1,619,598 -957 0.15% 12,171,233
2024-08-19 2024-08-15 7.337 1,620,555 +383 0.15% 11,890,479
2024-08-16 2024-08-14 7.285 1,620,172 +191 0.15% 11,802,999
2024-08-15 2024-08-13 7.452 1,619,981 +6,506 0.15% 12,072,519
2024-08-14 2024-08-12 7.421 1,613,475 +192 0.15% 11,973,443
2024-08-13 2024-08-09 7.599 1,613,283 -8,420 0.15% 12,258,672
2024-08-12 2024-08-08 7.640 1,621,703 +19,327 0.15% 12,390,452
2024-08-09 2024-08-07 7.536 1,602,376 +382 0.14% 12,075,306
2024-08-08 2024-08-06 7.714 1,601,994 +1,340 0.14% 12,357,076
2024-08-07 2024-08-05 7.829 1,600,654 +191 0.14% 12,530,770
2024-08-01 2024-07-30 8.038 1,600,463 +19,135 0.14% 12,863,834
2024-07-31 2024-07-29 8.341 1,581,328 -7,654 0.14% 13,189,348
2024-07-29 2024-07-25 8.184 1,588,982 +9,568 0.14% 13,004,067
2024-07-24 2024-07-22 8.832 1,579,414 +1,148 0.14% 13,949,260
2024-07-23 2024-07-19 8.738 1,578,266 -9,950 0.14% 13,790,656
2024-07-19 2024-07-17 8.769 1,588,216 -4,784 0.14% 13,927,398
2024-07-18 2024-07-16 8.874 1,593,000 -8,037 0.14% 14,135,850
2024-07-17 2024-07-15 8.518 1,601,037 +957 0.14% 13,638,212
2024-07-16 2024-07-12 8.142 1,600,080 +3,827 0.14% 13,027,996
2024-07-15 2024-07-11 8.100 1,596,253 +18,752 0.14% 12,930,100
2024-07-10 2024-07-08 7.964 1,577,501 +10,716 0.14% 12,563,860
2024-07-08 2024-07-04 8.309 1,566,785 +2,870 0.14% 13,018,921
2024-07-04 2024-07-02 8.278 1,563,915 +957 0.14% 12,946,035
2024-07-03 2024-06-28 8.414 1,562,958 +9,568 0.14% 13,150,481
2024-07-02 2024-06-27 8.571 1,553,390 +10,141 0.14% 13,313,518
2024-06-26 2024-06-24 8.905 1,543,249 +3,253 0.14% 13,742,763
2024-06-25 2024-06-21 9.020 1,539,996 +6,698 0.14% 13,890,851
2024-06-21 2024-06-19 9.375 1,533,298 -1,914 0.14% 14,375,318
2024-06-20 2024-06-18 9.166 1,535,212 -17,604 0.14% 14,072,343
2024-06-18 2024-06-14 9.281 1,552,816 +14,351 0.14% 14,412,238
2024-06-17 2024-06-13 9.114 1,538,465 +2,296 0.14% 14,021,761
2024-06-14 2024-06-12 8.738 1,536,169 -1,913 0.14% 13,422,819
2024-06-13 2024-06-11 8.895 1,538,082 +9,567 0.14% 13,680,675
2024-06-12 2024-06-07 8.936 1,528,515 +12,438 0.14% 13,659,484
2024-06-11 2024-06-06 9.145 1,516,077 -4,401 0.14% 13,865,252
2024-06-07 2024-06-05 9.125 1,520,478 -8,419 0.14% 13,873,717
2024-06-06 2024-06-04 9.187 1,528,897 -27,172 0.14% 14,046,417
2024-06-05 2024-06-03 9.104 1,556,069 +2,105 0.14% 14,165,942
2024-06-03 2024-05-30 9.511 1,553,964 +6,506 0.14% 14,780,217
2024-05-31 2024-05-29 9.605 1,547,458 -10,907 0.14% 14,863,902
2024-05-30 2024-05-28 9.720 1,558,365 +13,968 0.14% 15,147,836
2024-05-29 2024-05-27 9.480 1,544,397 -2,487 0.14% 14,640,796
2024-05-28 2024-05-24 9.417 1,546,884 +8,993 0.14% 14,567,365
2024-05-27 2024-05-23 9.543 1,537,891 +1,340 0.14% 14,675,564
2024-05-24 2024-05-22 9.741 1,536,551 -4,401 0.14% 14,967,917
2024-05-23 2024-05-21 9.668 1,540,952 -1,531 0.14% 14,898,046
2024-05-22 2024-05-20 9.919 1,542,483 -9,185 0.14% 15,299,776
2024-05-21 2024-05-17 9.741 1,551,668 +19,518 0.14% 15,115,175
2024-05-20 2024-05-16 9.794 1,532,150 +31,573 0.14% 15,005,115
2024-05-17 2024-05-14 10.055 1,500,577 +765 0.14% 15,088,005
2024-05-16 2024-05-13 10.034 1,499,812 +35,209 0.14% 15,048,961
2024-05-14 2024-05-10 10.264 1,464,603 +5,740 0.13% 15,032,454
2024-05-13 2024-05-09 10.494 1,458,863 -382 0.13% 15,308,995
2024-05-10 2024-05-08 10.118 1,459,245 +24,301 0.13% 14,763,932
2024-05-09 2024-05-07 10.703 1,434,944 -16,456 0.13% 15,357,954
2024-05-08 2024-05-06 10.264 1,451,400 +957 0.13% 14,896,940
2024-05-07 2024-05-03 10.442 1,450,443 -33,869 0.13% 15,144,837
2024-05-06 2024-05-02 10.086 1,484,312 +27,363 0.13% 14,971,006
2024-05-03 2024-04-30 10.201 1,456,949 +5,932 0.13% 14,862,526
2024-05-02 2024-04-29 10.452 1,451,017 -4,784 0.13% 15,165,997
2024-04-30 2024-04-26 10.515 1,455,801 -16,265 0.13% 15,307,295
2024-04-26 2024-04-24 10.128 1,472,066 -4,401 0.13% 14,909,035
2024-04-25 2024-04-23 9.877 1,476,467 +191 0.13% 14,583,240
2024-04-24 2024-04-22 9.616 1,476,276 +2,871 0.13% 14,195,603
2024-04-23 2024-04-19 9.626 1,473,405 -383 0.13% 14,183,396
2024-04-22 2024-04-18 10.034 1,473,788 +765 0.13% 14,787,839
2024-04-19 2024-04-17 9.825 1,473,023 +19,135 0.13% 14,472,243
2024-04-18 2024-04-16 9.752 1,453,888 +15,309 0.13% 14,177,872
2024-04-17 2024-04-15 10.076 1,438,579 +3,827 0.13% 14,494,699
2024-04-16 2024-04-12 10.327 1,434,752 +14,351 0.13% 14,816,044
2024-04-15 2024-04-11 10.536 1,420,401 +12,055 0.13% 14,964,767
2024-04-10 2024-04-08 10.055 1,408,346 -28,703 0.13% 14,160,641
2024-04-09 2024-04-05 9.658 1,437,049 +14,352 0.13% 13,878,483
2024-04-08 2024-04-03 10.086 1,422,697 -26,789 0.13% 14,349,547
2024-04-05 2024-04-02 9.814 1,449,486 +23,153 0.13% 14,225,845
2024-04-03 2024-03-28 9.992 1,426,333 +13,586 0.13% 14,252,048
2024-04-02 2024-03-27 9.752 1,412,747 +11,864 0.13% 13,776,678
2024-03-28 2024-03-26 9.846 1,400,883 +4,784 0.13% 13,792,762
2024-03-27 2024-03-25 10.128 1,396,099 -16,839 0.13% 14,139,643
2024-03-26 2024-03-22 10.347 1,412,938 -2,297 0.13% 14,620,316
2024-03-25 2024-03-21 11.163 1,415,235 -11,672 0.13% 15,797,861
2024-03-22 2024-03-20 11.163 1,426,907 -3,827 0.13% 15,928,152
2024-03-21 2024-03-19 10.766 1,430,734 +1,913 0.13% 15,402,619
2024-03-20 2024-03-18 11.121 1,428,821 +1,149 0.13% 15,889,781
2024-03-19 2024-03-15 10.556 1,427,672 +1,913 0.13% 15,071,215
2024-03-15 2024-03-13 11.267 1,425,759 -22,771 0.13% 16,064,357
2024-03-14 2024-03-12 10.274 1,448,530 -40,184 0.13% 14,882,623
2024-03-13 2024-03-11 9.365 1,488,714 -27,937 0.13% 13,941,765
2024-03-12 2024-03-08 9.031 1,516,651 -2,105 0.14% 13,696,130
2024-03-11 2024-03-07 8.863 1,518,756 -9,185 0.14% 13,461,155
2024-03-08 2024-03-06 9.219 1,527,941 +4,784 0.14% 14,085,544
2024-03-07 2024-03-05 9.145 1,523,157 -9,567 0.14% 13,930,002
2024-03-06 2024-03-04 9.365 1,532,724 +2,870 0.14% 14,353,917
2024-03-05 2024-03-01 9.417 1,529,854 +1,531 0.14% 14,406,989
2024-03-01 2024-02-28 9.187 1,528,323 +5,549 0.14% 14,041,144
2024-02-29 2024-02-27 9.396 1,522,774 +10,142 0.14% 14,308,483
2024-02-28 2024-02-26 9.616 1,512,632 -12,438 0.14% 14,545,196
2024-02-27 2024-02-23 9.846 1,525,070 -58,745 0.14% 15,015,477
2024-02-26 2024-02-22 8.686 1,583,815 -1,914 0.14% 13,756,373
2024-02-23 2024-02-21 8.790 1,585,729 +2,871 0.14% 13,938,737
2024-02-21 2024-02-19 8.811 1,582,858 -24,493 0.14% 13,946,589
2024-02-20 2024-02-16 9.104 1,607,351 +24,875 0.15% 14,632,797
2024-02-19 2024-02-15 8.529 1,582,476 -574 0.14% 13,496,643
2024-02-16 2024-02-14 8.717 1,583,050 -1,913 0.14% 13,799,366
2024-02-15 2024-02-09 8.466 1,584,963 -383 0.14% 13,418,458
2024-02-14 2024-02-07 8.393 1,585,346 +44,585 0.14% 13,305,710
2024-02-08 2024-02-06 8.978 1,540,761 +10,716 0.14% 13,833,335
2024-02-07 2024-02-05 8.727 1,530,045 -21,240 0.14% 13,353,316
2024-02-06 2024-02-02 8.957 1,551,285 +3,253 0.14% 13,895,394
2024-02-05 2024-02-01 9.104 1,548,032 +5,740 0.14% 14,092,776
2024-02-02 2024-01-31 8.895 1,542,292 +14,926 0.14% 13,718,121
2024-02-01 2024-01-30 9.271 1,527,366 +2,296 0.14% 14,160,063
2024-01-31 2024-01-29 9.616 1,525,070 +17,221 0.14% 14,664,797
2024-01-30 2024-01-26 9.679 1,507,849 +26,790 0.14% 14,593,763
2024-01-29 2024-01-25 9.982 1,481,059 -12,821 0.13% 14,783,395
2024-01-26 2024-01-24 10.149 1,493,880 +957 0.13% 15,161,194
2024-01-25 2024-01-23 9.386 1,492,923 +1,148 0.13% 14,012,390
2024-01-24 2024-01-22 8.790 1,491,775 +19,709 0.13% 13,112,871
2024-01-23 2024-01-19 9.375 1,472,066 +21,049 0.13% 13,801,243
2024-01-22 2024-01-18 9.794 1,451,017 +12,438 0.13% 14,210,539
2024-01-19 2024-01-17 10.097 1,438,579 +3,827 0.13% 14,524,771
2024-01-18 2024-01-16 10.577 1,434,752 +7,654 0.13% 15,175,947
2024-01-17 2024-01-15 10.191 1,427,098 -9,568 0.13% 14,543,096
2024-01-15 2024-01-11 9.982 1,436,666 -957 0.13% 14,340,281
2024-01-12 2024-01-10 9.595 1,437,623 +8,611 0.13% 13,793,871
2024-01-11 2024-01-09 9.898 1,429,012 +15,308 0.13% 14,144,393
2024-01-10 2024-01-08 9.814 1,413,704 +6,315 0.13% 13,874,666
2024-01-09 2024-01-05 10.128 1,407,389 +7,654 0.13% 14,253,988
2024-01-08 2024-01-04 10.515 1,399,735 -2,870 0.13% 14,717,779
2024-01-05 2024-01-03 10.452 1,402,605 -7,654 0.13% 14,659,996
2024-01-04 2024-01-02 10.023 1,410,259 -14,735 0.13% 14,135,655
2024-01-03 2023-12-29 9.386 1,424,994 -9,567 0.13% 13,374,817
2024-01-02 2023-12-28 9.083 1,434,561 -8,611 0.13% 13,029,785
2023-12-29 2023-12-27 8.706 1,443,172 +9,568 0.13% 12,564,973
2023-12-28 2023-12-22 8.518 1,433,604 +50,325 0.13% 12,211,957
2023-12-21 2023-12-19 8.790 1,383,279 +574 0.13% 12,159,179
2023-12-19 2023-12-15 9.125 1,382,705 -27,746 0.13% 12,616,597
2023-12-18 2023-12-14 8.978 1,410,451 +192 0.13% 12,663,380
2023-12-15 2023-12-13 9.104 1,410,259 -1,723 0.13% 12,838,536
2023-12-13 2023-12-11 9.355 1,411,982 -28,702 0.13% 13,208,414
2023-12-07 2023-12-05 9.469 1,440,684 +12,438 0.13% 13,642,545
2023-12-06 2023-12-04 9.574 1,428,246 +30,807 0.13% 13,674,043
2023-12-05 2023-12-01 9.856 1,397,439 -8,419 0.13% 13,773,459
2023-12-04 2023-11-30 9.825 1,405,858 -7,654 0.13% 13,812,356
2023-11-29 2023-11-27 10.232 1,413,512 -4,784 0.13% 14,463,742
2023-11-28 2023-11-24 9.992 1,418,296 +2,870 0.13% 14,171,742
2023-11-23 2023-11-21 10.097 1,415,426 -13,586 0.13% 14,291,005
2023-11-21 2023-11-17 9.856 1,429,012 -7,654 0.13% 14,084,649
2023-11-20 2023-11-16 9.971 1,436,666 +9,568 0.13% 14,325,265
2023-11-17 2023-11-15 10.243 1,427,098 +8,610 0.13% 14,617,676
2023-11-16 2023-11-14 10.023 1,418,488 +766 0.13% 14,218,138
2023-11-14 2023-11-10 10.149 1,417,722 +13,394 0.13% 14,388,276
2023-11-10 2023-11-08 10.619 1,404,328 +20,092 0.13% 14,912,853
2023-11-08 2023-11-06 10.389 1,384,236 +1,531 0.13% 14,381,195
2023-11-07 2023-11-03 10.128 1,382,705 -4,784 0.13% 14,003,989
2023-11-02 2023-10-31 9.814 1,387,489 +19,135 0.13% 13,617,381
2023-10-30 2023-10-26 9.428 1,368,354 +4,784 0.12% 12,900,409
2023-10-27 2023-10-25 9.469 1,363,570 -6,697 0.12% 12,912,315
2023-10-20 2023-10-18 9.773 1,370,267 +957 0.12% 13,391,070
2023-10-19 2023-10-17 10.055 1,369,310 -4,784 0.12% 13,768,141
2023-10-17 2023-10-13 9.961 1,374,094 -4,018 0.13% 13,686,985
2023-10-16 2023-10-12 10.253 1,378,112 -3,636 0.13% 14,130,320
2023-10-13 2023-10-11 10.515 1,381,748 -8,611 0.13% 14,528,651
2023-10-12 2023-10-10 10.337 1,390,359 +3,636 0.13% 14,372,149
2023-10-10 2023-10-06 10.954 1,386,723 -957 0.13% 15,189,709
2023-10-06 2023-10-04 11.121 1,387,680 +957 0.13% 15,432,256
2023-10-05 2023-10-03 11.142 1,386,723 +5,740 0.13% 15,450,601
2023-10-04 2023-09-29 12.166 1,380,983 -1,531 0.13% 16,801,180
2023-09-29 2023-09-27 12.103 1,382,514 -3,827 0.13% 16,733,106
2023-09-28 2023-09-26 11.936 1,386,341 +10,907 0.13% 16,547,585
2023-09-27 2023-09-25 11.936 1,375,434 -7,654 0.13% 16,417,398
2023-09-26 2023-09-22 12.062 1,383,088 +11,482 0.13% 16,682,229
2023-09-25 2023-09-21 11.853 1,371,606 +1,913 0.13% 16,257,018
2023-09-22 2023-09-20 12.208 1,369,693 +957 0.12% 16,721,088
2023-09-21 2023-09-19 12.480 1,368,736 -14,352 0.12% 17,081,361
2023-09-20 2023-09-18 12.501 1,383,088 -4,592 0.13% 17,289,381
2023-09-19 2023-09-15 12.375 1,387,680 +28,129 0.13% 17,172,736
2023-09-18 2023-09-14 11.602 1,359,551 +1,913 0.12% 15,773,096
2023-09-15 2023-09-13 11.497 1,357,638 +22,962 0.12% 15,609,002
2023-09-13 2023-09-11 10.786 1,334,676 +1,340 0.12% 14,396,403
2023-09-12 2023-09-07 10.661 1,333,336 +1,913 0.12% 14,214,718
2023-09-11 2023-09-06 10.807 1,331,423 -32,529 0.12% 14,389,147
2023-09-07 2023-09-05 10.661 1,363,952 -12,438 0.12% 14,541,115
2023-09-06 2023-09-04 10.745 1,376,390 +9,567 0.13% 14,788,805
2023-09-05 2023-08-31 11.246 1,366,823 -7,271 0.12% 15,371,739
2023-09-04 2023-08-30 11.267 1,374,094 -25,258 0.13% 15,482,235
2023-08-31 2023-08-29 10.870 1,399,352 -21,240 0.13% 15,211,035
2023-08-30 2023-08-28 10.849 1,420,592 -41,715 0.13% 15,412,219
2023-08-29 2023-08-25 11.079 1,462,307 -19,901 0.13% 16,201,040
2023-08-28 2023-08-24 11.393 1,482,208 -29,276 0.14% 16,886,285
2023-08-25 2023-08-23 10.849 1,511,484 +6,123 0.14% 16,398,320
2023-08-24 2023-08-22 10.745 1,505,361 +34,826 0.14% 16,174,551
2023-08-23 2023-08-21 10.086 1,470,535 +5,740 0.13% 14,832,049
2023-08-22 2023-08-18 9.511 1,464,795 +2,871 0.13% 13,932,104
2023-08-21 2023-08-17 9.929 1,461,924 +2,105 0.13% 14,515,997
2023-08-18 2023-08-16 10.055 1,459,819 -12,438 0.13% 14,678,191
2023-08-16 2023-08-14 10.619 1,472,257 -2,488 0.13% 15,634,205
2023-08-15 2023-08-11 10.766 1,474,745 +1,914 0.13% 15,876,421
2023-08-11 2023-08-09 10.766 1,472,831 -2,679 0.13% 15,855,816
2023-08-10 2023-08-08 10.786 1,475,510 -24,302 0.13% 15,915,501
2023-08-09 2023-08-07 10.870 1,499,812 -53,004 0.14% 16,303,041
2023-08-08 2023-08-04 10.619 1,552,816 -32,913 0.14% 16,489,678
2023-08-07 2023-08-03 9.072 1,585,729 +1,340 0.14% 14,386,235
2023-08-02 2023-07-31 9.522 1,584,389 -9,185 0.14% 15,086,158
2023-08-01 2023-07-28 9.281 1,593,574 +3,636 0.15% 14,790,527
2023-07-31 2023-07-27 9.449 1,589,938 -3,827 0.15% 15,022,668
2023-07-27 2023-07-25 9.323 1,593,765 -4,784 0.15% 14,858,932
2023-07-26 2023-07-24 8.884 1,598,549 -15,882 0.15% 14,201,798
2023-07-25 2023-07-21 9.051 1,614,431 +15,882 0.15% 14,612,881
2023-07-24 2023-07-20 8.623 1,598,549 +9,567 0.15% 13,784,098
2023-07-21 2023-07-19 8.863 1,588,982 -5,740 0.14% 14,083,587
2023-07-20 2023-07-18 8.842 1,594,722 -11,481 0.15% 14,101,127
2023-07-19 2023-07-14 8.832 1,606,203 +20,092 0.15% 14,185,858
2023-07-18 2023-07-13 8.665 1,586,111 -7,654 0.14% 13,743,159
2023-07-14 2023-07-12 8.633 1,593,765 +16,264 0.15% 13,759,504
2023-07-13 2023-07-11 8.142 1,577,501 -4,783 0.14% 12,844,156
2023-07-12 2023-07-10 8.121 1,582,284 +4,783 0.14% 12,850,023
2023-07-10 2023-07-06 7.609 1,577,501 +45,925 0.14% 12,003,267
2023-07-03 2023-06-29 7.630 1,531,576 -9,568 0.14% 11,685,838
2023-06-27 2023-06-23 7.118 1,541,144 -957 0.14% 10,969,550
2023-06-21 2023-06-19 7.891 1,542,101 +1,914 0.14% 12,169,094
2023-06-20 2023-06-16 8.100 1,540,187 +7,654 0.14% 12,475,950
2023-06-19 2023-06-15 8.100 1,532,533 -28,703 0.14% 12,413,950
2023-06-15 2023-06-13 8.090 1,561,236 +957 0.14% 12,630,135
2023-06-08 2023-06-06 7.348 1,560,279 -9,567 0.14% 11,464,525
2023-06-06 2023-06-02 7.076 1,569,846 -20,284 0.14% 11,108,213
2023-06-05 2023-06-01 6.752 1,590,130 -1,531 0.15% 10,736,522
2023-06-02 2023-05-31 6.773 1,591,661 +9,568 0.15% 10,780,131
2023-06-01 2023-05-30 6.951 1,582,093 +11,481 0.14% 10,996,440
2023-05-25 2023-05-23 7.484 1,570,612 -9,567 0.14% 11,753,857
2023-05-22 2023-05-18 8.006 1,580,179 -7,655 0.14% 12,651,252
2023-05-19 2023-05-17 7.954 1,587,834 +1,914 0.14% 12,629,560
2023-05-18 2023-05-16 8.278 1,585,920 -4,784 0.14% 13,128,192
2023-05-15 2023-05-11 8.790 1,590,704 -3,444 0.15% 13,982,468
2023-05-11 2023-05-09 8.571 1,594,148 -957 0.15% 13,662,839
2023-05-10 2023-05-08 8.863 1,595,105 -957 0.15% 14,137,857
2023-05-09 2023-05-05 8.842 1,596,062 +4,784 0.15% 14,112,975
2023-05-08 2023-05-04 8.717 1,591,278 +13,012 0.15% 13,871,089
2023-05-05 2023-05-03 8.654 1,578,266 +9,568 0.14% 13,658,688
2023-05-03 2023-04-28 9.072 1,568,698 -15,308 0.14% 14,231,725
2023-04-27 2023-04-25 8.936 1,584,006 +10,141 0.14% 14,155,376
2023-04-26 2023-04-24 9.438 1,573,865 +3,827 0.14% 14,854,351
2023-04-25 2023-04-21 9.260 1,570,038 +17,222 0.14% 14,539,262
2023-04-24 2023-04-20 9.480 1,552,816 +9,759 0.14% 14,720,608
2023-04-21 2023-04-19 9.699 1,543,057 -574 0.14% 14,966,781
2023-04-20 2023-04-18 9.072 1,543,631 -27,746 0.14% 14,004,309
2023-04-14 2023-04-12 9.250 1,571,377 -5,741 0.14% 14,535,237
2023-04-12 2023-04-06 8.780 1,577,118 +1,914 0.14% 13,846,561
2023-04-11 2023-04-04 8.863 1,575,204 -192 0.14% 13,961,469
2023-04-04 2023-03-31 8.832 1,575,396 -1,722 0.14% 13,913,773
2023-03-31 2023-03-29 9.355 1,577,118 -22,962 0.14% 14,753,182
2023-03-30 2023-03-28 8.947 1,600,080 +15,882 0.15% 14,315,744
2023-03-29 2023-03-27 9.522 1,584,198 -1,913 0.14% 15,084,340
2023-03-28 2023-03-24 9.584 1,586,111 +8,610 0.14% 15,202,023
2023-03-27 2023-03-23 9.971 1,577,501 +9,568 0.14% 15,729,557
2023-03-24 2023-03-22 9.595 1,567,933 -8,611 0.14% 15,044,184
2023-03-21 2023-03-17 9.396 1,576,544 -11,481 0.14% 14,813,724
2023-03-20 2023-03-16 8.926 1,588,025 -96,250 0.15% 14,174,693
2023-03-16 2023-03-14 8.895 1,684,275 -2,870 0.15% 14,981,008
2023-03-15 2023-03-13 9.229 1,687,145 -2,105 0.15% 15,570,823
2023-03-14 2023-03-10 9.135 1,689,250 -956 0.15% 15,431,346
2023-03-13 2023-03-09 9.334 1,690,206 -8,611 0.15% 15,775,733
2023-03-10 2023-03-08 9.449 1,698,817 +103,712 0.16% 16,051,421
2023-03-09 2023-03-07 9.668 1,595,105 +1,914 0.15% 15,421,601
2023-03-08 2023-03-06 10.044 1,593,191 +14,351 0.15% 16,002,568
2023-03-07 2023-03-03 10.295 1,578,840 +5,741 0.14% 16,254,470
2023-03-06 2023-03-02 9.929 1,573,099 -19,327 0.14% 15,619,895
2023-02-23 2023-02-21 9.532 1,592,426 +19,135 0.15% 15,179,329
2023-02-22 2023-02-20 9.699 1,573,291 -22,962 0.14% 15,260,034
2023-02-21 2023-02-17 9.313 1,596,253 -18,178 0.15% 14,865,444
2023-02-20 2023-02-16 9.752 1,614,431 +59,701 0.15% 15,743,439
2023-02-15 2023-02-13 9.501 1,554,730 -9,567 0.14% 14,771,253
2023-02-14 2023-02-10 9.564 1,564,297 -6,698 0.14% 14,960,247
2023-02-13 2023-02-09 9.898 1,570,995 +7,080 0.14% 15,549,744
2023-02-10 2023-02-08 9.375 1,563,915 -956 0.14% 14,662,366
2023-02-09 2023-02-07 9.271 1,564,871 +15,690 0.14% 14,507,769
2023-02-08 2023-02-06 9.386 1,549,181 +8,994 0.14% 14,540,420
2023-02-07 2023-02-03 9.543 1,540,187 -13,969 0.14% 14,697,474
2023-02-06 2023-02-02 9.741 1,554,156 +6,889 0.14% 15,139,411
2023-02-03 2023-02-01 9.919 1,547,267 +14,734 0.14% 15,347,228
2023-02-02 2023-01-31 10.274 1,532,533 -8,228 0.14% 15,745,694
2023-02-01 2023-01-30 10.118 1,540,761 +65,633 0.14% 15,588,671
2023-01-31 2023-01-27 11.100 1,475,128 +26,598 0.13% 16,373,921
2023-01-30 2023-01-26 11.079 1,448,530 +11,481 0.13% 16,048,403
2023-01-26 2023-01-19 10.577 1,437,049 -1,913 0.13% 15,200,244
2023-01-20 2023-01-18 10.619 1,438,962 -14,160 0.13% 15,280,638
2023-01-19 2023-01-17 10.003 1,453,122 +3,827 0.13% 14,534,914
2023-01-18 2023-01-16 10.306 1,449,295 -957 0.13% 14,935,927
2023-01-16 2023-01-12 9.626 1,450,252 -13,394 0.13% 13,960,519
2023-01-13 2023-01-11 9.794 1,463,646 +956 0.13% 14,334,221
2023-01-12 2023-01-10 10.327 1,462,690 -9,567 0.13% 15,104,547
2023-01-11 2023-01-09 10.243 1,472,257 -1,531 0.13% 15,080,237
2023-01-10 2023-01-06 9.877 1,473,788 -13,203 0.13% 14,556,779
2023-01-09 2023-01-05 10.138 1,486,991 -16,265 0.14% 15,075,736
2023-01-06 2023-01-04 9.825 1,503,256 +1,913 0.14% 14,769,278
2023-01-05 2023-01-03 9.668 1,501,343 -1,913 0.14% 14,515,103
2022-12-30 2022-12-28 9.511 1,503,256 +9,376 0.14% 14,297,918
2022-12-29 2022-12-23 8.926 1,493,880 +63,146 0.14% 13,334,356
2022-12-22 2022-12-20 8.288 1,430,734 +19,135 0.13% 11,858,522
2022-12-21 2022-12-19 8.571 1,411,599 -3,827 0.13% 12,098,281
2022-12-20 2022-12-16 8.811 1,415,426 +20,092 0.13% 12,471,342
2022-12-19 2022-12-15 8.863 1,395,334 +1,913 0.13% 12,367,232
2022-12-16 2022-12-14 9.396 1,393,421 -27,937 0.13% 13,093,040
2022-12-15 2022-12-13 9.637 1,421,358 -14,351 0.13% 13,697,234
2022-12-14 2022-12-12 9.867 1,435,709 -52,048 0.13% 14,165,662
2022-12-13 2022-12-09 10.034 1,487,757 +25,641 0.14% 14,928,002
2022-12-12 2022-12-08 9.459 1,462,116 -24,493 0.13% 13,830,213
2022-12-09 2022-12-07 8.414 1,486,609 +12,438 0.14% 12,508,093
2022-12-08 2022-12-06 8.560 1,474,171 -2,487 0.13% 12,619,154
2022-12-07 2022-12-05 8.853 1,476,658 -21,623 0.13% 13,072,595
2022-12-06 2022-12-02 8.153 1,498,281 +11,481 0.14% 12,214,799
2022-12-05 2022-12-01 7.797 1,486,800 +6,315 0.14% 11,592,840
2022-12-01 2022-11-29 7.505 1,480,485 -2,871 0.14% 11,110,329
2022-11-23 2022-11-21 7.295 1,483,356 +6,698 0.14% 10,821,794
2022-11-22 2022-11-18 7.452 1,476,658 -3,827 0.13% 11,004,439
2022-11-21 2022-11-17 7.452 1,480,485 -100,460 0.14% 11,032,959
2022-11-18 2022-11-16 7.714 1,580,945 -19,135 0.14% 12,194,713
2022-11-17 2022-11-15 7.714 1,600,080 -4,784 0.15% 12,342,312
2022-11-15 2022-11-11 7.546 1,604,864 -2,296 0.15% 12,110,830
2022-11-10 2022-11-08 7.222 1,607,160 -4,784 0.15% 11,607,418
2022-11-09 2022-11-07 7.045 1,611,944 -10,524 0.15% 11,355,554
2022-11-08 2022-11-04 6.898 1,622,468 -1,914 0.15% 11,192,279
2022-11-07 2022-11-03 6.083 1,624,382 -7,080 0.15% 9,881,198
2022-11-04 2022-11-02 5.675 1,631,462 -2,870 0.15% 9,259,238
2022-11-02 2022-10-31 4.777 1,634,332 -13,394 0.15% 7,806,475
2022-11-01 2022-10-28 5.048 1,647,726 -4,784 0.15% 8,318,224
2022-10-24 2022-10-20 5.101 1,652,510 -9,568 0.15% 8,428,735
2022-10-20 2022-10-18 5.351 1,662,078 -1,913 0.15% 8,894,465
2022-10-18 2022-10-14 4.933 1,663,991 -1,914 0.15% 8,209,022
2022-10-17 2022-10-13 4.944 1,665,905 +5,358 0.15% 8,235,877
2022-10-14 2022-10-12 5.278 1,660,547 -1,148 0.15% 8,764,780
2022-10-07 2022-10-05 5.947 1,661,695 -3,062 0.15% 9,882,391
2022-10-06 2022-10-03 5.602 1,664,757 -574 0.15% 9,326,401
2022-10-05 2022-09-30 5.707 1,665,331 -765 0.15% 9,503,677
2022-09-30 2022-09-28 6.250 1,666,096 +4,784 0.15% 10,413,571
2022-09-29 2022-09-27 6.146 1,661,312 +382 0.15% 10,210,029
2022-09-21 2022-09-19 5.958 1,660,930 -14,351 0.15% 9,895,202
2022-09-20 2022-09-16 6.261 1,675,281 -957 0.15% 10,488,489
2022-09-19 2022-09-15 6.271 1,676,238 +2,870 0.15% 10,512,001
2022-09-16 2022-09-14 6.386 1,673,368 +4,784 0.15% 10,686,393
2022-09-14 2022-09-09 6.627 1,668,584 -765 0.15% 11,056,961
2022-09-13 2022-09-08 6.543 1,669,349 -7,080 0.15% 10,922,447
2022-09-08 2022-09-06 6.658 1,676,429 -957 0.15% 11,161,513
2022-08-25 2022-08-23 6.585 1,677,386 -9,568 0.15% 11,045,160
2022-08-24 2022-08-22 6.762 1,686,954 +9,568 0.15% 11,407,907
2022-08-23 2022-08-19 7.275 1,677,386 -9,568 0.15% 12,202,272
2022-08-22 2022-08-18 7.201 1,686,954 +9,568 0.15% 12,148,452
2022-08-19 2022-08-17 7.160 1,677,386 +9,185 0.15% 12,009,420
2022-08-18 2022-08-16 7.181 1,668,201 -957 0.15% 11,978,531
2022-08-11 2022-08-09 7.160 1,669,158 -2,870 0.15% 11,950,511
2022-08-08 2022-08-04 7.421 1,672,028 +2,870 0.15% 12,407,959
2022-08-05 2022-08-03 6.971 1,669,158 +4,784 0.15% 11,636,483
2022-08-04 2022-08-02 7.024 1,664,374 +957 0.15% 11,690,112
2022-08-03 2022-08-01 7.327 1,663,417 -51,665 0.15% 12,187,584
2022-07-26 2022-07-22 7.452 1,715,082 -28,703 0.16% 12,781,237
2022-07-18 2022-07-14 7.525 1,743,785 +55,492 0.16% 13,122,721
2022-07-15 2022-07-13 7.431 1,688,293 +9,185 0.15% 12,546,306
2022-07-14 2022-07-12 7.233 1,679,108 +1,339 0.15% 12,144,599
2022-07-13 2022-07-11 7.431 1,677,769 +4,784 0.15% 12,468,099
2022-07-08 2022-07-06 7.484 1,672,985 +1,914 0.15% 12,519,977
2022-07-07 2022-07-05 7.588 1,671,071 +9,567 0.15% 12,680,313
2022-07-06 2022-07-04 7.860 1,661,504 +6,698 0.15% 13,059,234
2022-07-05 2022-06-30 8.362 1,654,806 +956 0.15% 13,836,796
2022-07-04 2022-06-29 8.121 1,653,850 +192 0.15% 13,431,224
2022-06-30 2022-06-28 8.424 1,653,658 -3,827 0.15% 13,930,901
2022-06-29 2022-06-27 7.818 1,657,485 -13,586 0.15% 12,958,349
2022-06-28 2022-06-24 7.358 1,671,071 -11,290 0.15% 12,296,061
2022-06-27 2022-06-23 7.034 1,682,361 -4,784 0.15% 11,834,031
2022-06-23 2022-06-21 7.191 1,687,145 -5,740 0.15% 12,132,193
2022-06-22 2022-06-20 6.909 1,692,885 -13,395 0.15% 11,695,731
2022-06-21 2022-06-17 6.773 1,706,280 +14,734 0.16% 11,556,432
2022-06-20 2022-06-16 7.076 1,691,546 +16,839 0.15% 11,969,360
2022-06-17 2022-06-15 7.024 1,674,707 -1,914 0.15% 11,762,688
2022-06-14 2022-06-10 7.160 1,676,621 -22,005 0.15% 12,003,943
2022-06-13 2022-06-09 7.086 1,698,626 +5,741 0.16% 12,037,212
2022-06-10 2022-06-08 7.201 1,692,885 -21,049 0.15% 12,191,163
2022-06-09 2022-06-07 7.107 1,713,934 -383 0.16% 12,181,520
2022-06-08 2022-06-06 7.066 1,714,317 -38,844 0.16% 12,112,570
2022-06-07 2022-06-02 6.836 1,753,161 +4,592 0.16% 11,983,895
2022-06-06 2022-06-01 6.898 1,748,569 +14,160 0.16% 12,062,162
2022-06-02 2022-05-31 6.512 1,734,409 -5,357 0.16% 11,293,746
2022-05-24 2022-05-20 6.010 1,739,766 +956 0.16% 10,455,797
2022-05-19 2022-05-17 6.104 1,738,810 -1,531 0.16% 10,613,618
2022-05-18 2022-05-16 5.843 1,740,341 -4,783 0.16% 10,168,213
2022-05-16 2022-05-12 5.581 1,745,124 -192 0.16% 9,740,158
2022-05-13 2022-05-11 5.717 1,745,316 +2,105 0.16% 9,978,376
2022-05-11 2022-05-06 5.790 1,743,211 -17,604 0.16% 10,093,881
2022-05-06 2022-05-04 5.916 1,760,815 +23,919 0.16% 10,416,663
2022-05-05 2022-05-03 6.376 1,736,896 -1,914 0.16% 11,073,939
2022-05-04 2022-04-29 6.543 1,738,810 +51,665 0.16% 11,376,926
2022-04-29 2022-04-27 6.219 1,687,145 +957 0.15% 10,492,231
2022-04-28 2022-04-26 5.884 1,686,188 -1,914 0.15% 9,922,311
2022-04-27 2022-04-25 5.696 1,688,102 +13,778 0.15% 9,615,982
2022-04-26 2022-04-22 6.282 1,674,324 -17,222 0.15% 10,517,498
2022-04-25 2022-04-21 6.313 1,691,546 -36,739 0.15% 10,678,720
2022-04-21 2022-04-19 6.334 1,728,285 +19,900 0.16% 10,946,781
2022-04-20 2022-04-14 6.783 1,708,385 +23,154 0.16% 11,588,545
2022-04-13 2022-04-11 6.062 1,685,231 -1,914 0.15% 10,216,118
2022-04-12 2022-04-08 6.376 1,687,145 +3,827 0.15% 10,756,741
2022-04-11 2022-04-07 6.459 1,683,318 +14,352 0.15% 10,873,093
2022-04-08 2022-04-06 6.752 1,668,966 +4,975 0.15% 11,268,821
2022-04-04 2022-03-31 6.815 1,663,991 -8,611 0.15% 11,339,582
2022-03-31 2022-03-29 6.658 1,672,602 -25,259 0.15% 11,136,033
2022-03-30 2022-03-28 6.438 1,697,861 +24,302 0.16% 10,931,539
2022-03-29 2022-03-25 6.930 1,673,559 +4,593 0.15% 11,597,197
2022-03-28 2022-03-24 7.463 1,668,966 +19,517 0.15% 12,455,012
2022-03-25 2022-03-23 7.358 1,649,449 -10,715 0.15% 12,136,963
2022-03-24 2022-03-22 7.222 1,660,164 -9,568 0.15% 11,990,230
2022-03-23 2022-03-21 7.107 1,669,732 +8,611 0.15% 11,867,361
2022-03-22 2022-03-18 7.264 1,661,121 +42,097 0.15% 12,066,589
2022-03-21 2022-03-17 7.013 1,619,024 +48,795 0.15% 11,354,664
2022-03-18 2022-03-16 6.512 1,570,229 -5,167 0.14% 10,224,675
2022-03-17 2022-03-15 5.592 1,575,396 +4,784 0.14% 8,809,312
2022-03-16 2022-03-14 6.219 1,570,612 -1,913 0.14% 9,767,521
2022-03-15 2022-03-11 6.971 1,572,525 +4,209 0.14% 10,962,809
2022-03-11 2022-03-09 7.034 1,568,316 +4,784 0.14% 11,031,818
2022-03-10 2022-03-08 6.982 1,563,532 +30,616 0.14% 10,916,457
2022-03-04 2022-03-02 8.654 1,532,916 -11,481 0.14% 13,266,219
2022-03-02 2022-02-28 8.905 1,544,397 +11,481 0.14% 13,752,986
2022-03-01 2022-02-25 8.811 1,532,916 +5,932 0.14% 13,506,549
2022-02-28 2022-02-24 8.759 1,526,984 -6,314 0.14% 13,374,482
2022-02-25 2022-02-23 9.240 1,533,298 +1,913 0.14% 14,166,981
2022-02-24 2022-02-22 9.281 1,531,385 +1,531 0.14% 14,213,329
2022-02-22 2022-02-18 9.668 1,529,854 -1,914 0.14% 14,790,749
2022-02-16 2022-02-14 9.689 1,531,768 +2,871 0.14% 14,841,274
2022-02-15 2022-02-11 9.480 1,528,897 +10,524 0.14% 14,493,857
2022-02-10 2022-02-08 9.553 1,518,373 +1,914 0.14% 14,505,180
2022-02-09 2022-02-07 9.355 1,516,459 -3,827 0.14% 14,185,746
2022-02-08 2022-02-04 9.982 1,520,286 +2,870 0.14% 15,174,945
2022-02-07 2022-01-31 10.452 1,517,416 +2,870 0.14% 15,859,998
2022-01-27 2022-01-25 10.828 1,514,546 +4,784 0.14% 16,399,881
2022-01-26 2022-01-24 11.058 1,509,762 -1,148 0.14% 16,695,238
2022-01-25 2022-01-21 11.351 1,510,910 -60,850 0.14% 17,150,109
2022-01-24 2022-01-20 10.995 1,571,760 -9,950 0.14% 17,282,256
2022-01-20 2022-01-18 10.724 1,581,710 +2,870 0.14% 16,961,829
2022-01-18 2022-01-14 10.337 1,578,840 -18,178 0.14% 16,320,478
2022-01-17 2022-01-13 10.452 1,597,018 +3,827 0.15% 16,691,996
2022-01-14 2022-01-12 10.536 1,593,191 -66,973 0.15% 16,785,212
2022-01-13 2022-01-11 9.783 1,660,164 -4,975 0.15% 16,241,469
2022-01-12 2022-01-10 9.825 1,665,139 -957 0.15% 16,359,755
2022-01-11 2022-01-07 9.208 1,666,096 -957 0.15% 15,341,732
2022-01-10 2022-01-06 9.511 1,667,053 +3,062 0.15% 15,855,840
2022-01-07 2022-01-05 9.616 1,663,991 -9,568 0.15% 16,000,637
2022-01-04 2021-12-31 9.553 1,673,559 +11,481 0.15% 15,987,689
2021-12-28 2021-12-22 9.459 1,662,078 +4,784 0.15% 15,721,662
2021-12-21 2021-12-17 9.135 1,657,294 +1,148 0.15% 15,139,428
2021-12-16 2021-12-14 9.313 1,656,146 -191 0.15% 15,423,211
2021-12-15 2021-12-13 9.407 1,656,337 +1,913 0.15% 15,580,797
2021-12-13 2021-12-09 9.616 1,654,424 -11,481 0.15% 15,908,642
2021-12-09 2021-12-07 9.438 1,665,905 +11,481 0.15% 15,723,037
2021-12-07 2021-12-03 9.166 1,654,424 +3,445 0.15% 15,165,086
2021-12-03 2021-12-01 9.240 1,650,979 +956 0.15% 15,254,300
2021-12-02 2021-11-30 9.177 1,650,023 +957 0.15% 15,141,991
2021-11-26 2021-11-24 9.679 1,649,066 +19,135 0.15% 15,960,537
2021-11-16 2021-11-12 9.783 1,629,931 -5,740 0.15% 15,945,698
2021-11-12 2021-11-10 9.564 1,635,671 +1,913 0.15% 15,642,837
2021-11-10 2021-11-08 9.480 1,633,758 +192 0.15% 15,487,934
2021-11-05 2021-11-03 9.543 1,633,566 -9,568 0.15% 15,588,557
2021-11-04 2021-11-02 9.511 1,643,134 +2,870 0.15% 15,628,339
2021-10-29 2021-10-27 9.794 1,640,264 +22,962 0.15% 16,063,930
2021-10-28 2021-10-26 10.128 1,617,302 -6,697 0.15% 16,379,980
2021-10-27 2021-10-25 10.316 1,623,999 -4,784 0.15% 16,753,339
2021-10-26 2021-10-22 10.619 1,628,783 -17,221 0.15% 17,296,387
2021-10-25 2021-10-21 10.494 1,646,004 +956 0.15% 17,272,813
2021-10-22 2021-10-20 10.515 1,645,048 +6,698 0.15% 17,297,169
2021-10-21 2021-10-19 10.849 1,638,350 +1,339 0.15% 17,774,709
2021-10-20 2021-10-18 10.954 1,637,011 -9,567 0.15% 17,931,282
2021-10-19 2021-10-15 10.766 1,646,578 -8,611 0.15% 17,726,296
2021-10-12 2021-10-08 10.337 1,655,189 -1,531 0.15% 17,109,698
2021-10-08 2021-10-06 9.490 1,656,720 -3,827 0.15% 15,722,928
2021-10-07 2021-10-05 9.595 1,660,547 +4,784 0.15% 15,932,808
2021-10-06 2021-10-04 9.637 1,655,763 -9,568 0.15% 15,956,130
2021-10-05 2021-09-30 9.888 1,665,331 +9,568 0.15% 16,466,078
2021-10-04 2021-09-29 9.626 1,655,763 +8,993 0.15% 15,938,824
2021-09-30 2021-09-28 9.929 1,646,770 -11,289 0.15% 16,351,403
2021-09-29 2021-09-27 9.835 1,658,059 +27,745 0.15% 16,307,525
2021-09-24 2021-09-21 9.469 1,630,314 -6,505 0.15% 15,438,245
2021-09-23 2021-09-20 9.511 1,636,819 +28,702 0.15% 15,568,276
2021-09-21 2021-09-17 10.023 1,608,117 +21,049 0.15% 16,118,874
2021-09-20 2021-09-16 10.003 1,587,068 +16,456 0.15% 15,874,715
2021-09-17 2021-09-15 10.661 1,570,612 -22,962 0.14% 16,744,321
2021-09-16 2021-09-14 10.682 1,593,574 +3,253 0.15% 17,022,431
2021-09-15 2021-09-13 10.870 1,590,321 -15,308 0.15% 17,286,879
2021-09-14 2021-09-10 11.476 1,605,629 -21,049 0.15% 18,426,634
2021-09-10 2021-09-08 11.476 1,626,678 +1,722 0.15% 18,668,198
2021-09-08 2021-09-06 11.058 1,624,956 +4,401 0.15% 17,969,076
2021-09-06 2021-09-02 11.037 1,620,555 -3,061 0.15% 17,886,532
2021-09-03 2021-09-01 11.037 1,623,616 +15,308 0.15% 17,920,318
2021-09-01 2021-08-30 10.274 1,608,308 +23,153 0.15% 16,524,229
2021-08-31 2021-08-27 10.515 1,585,155 -8,610 0.15% 16,667,412
2021-08-27 2021-08-25 10.442 1,593,765 -2,871 0.15% 16,641,338
2021-08-26 2021-08-24 10.379 1,596,636 +6,698 0.15% 16,571,187
2021-08-24 2021-08-20 9.584 1,589,938 +765 0.15% 15,238,702
2021-08-18 2021-08-16 10.431 1,589,173 +14,351 0.15% 16,576,780
2021-08-16 2021-08-12 10.379 1,574,822 -956 0.14% 16,344,784
2021-08-12 2021-08-10 10.556 1,575,778 +24,684 0.14% 16,634,696
2021-08-11 2021-08-09 10.170 1,551,094 -17,222 0.14% 15,774,275
2021-08-10 2021-08-06 9.992 1,568,316 +7,654 0.14% 15,670,755
2021-08-09 2021-08-05 9.971 1,560,662 -3,827 0.14% 15,561,652
2021-08-06 2021-08-04 10.170 1,564,489 +101,034 0.14% 15,910,500
2021-08-05 2021-08-03 9.794 1,463,455 +20,283 0.13% 14,332,351
2021-08-04 2021-08-02 9.856 1,443,172 +47,838 0.13% 14,224,213
2021-08-02 2021-07-29 10.400 1,395,334 -1,340 0.13% 14,511,079
2021-07-30 2021-07-28 9.637 1,396,674 +21,049 0.13% 13,459,361
2021-07-29 2021-07-27 9.668 1,375,625 +26,789 0.13% 13,299,651
2021-07-28 2021-07-26 10.452 1,348,836 +41,524 0.12% 14,098,003
2021-07-27 2021-07-23 11.623 1,307,312 +8,610 0.12% 15,194,363
2021-07-23 2021-07-21 11.790 1,298,702 +4,784 0.12% 15,311,476
2021-07-22 2021-07-20 11.915 1,293,918 -1,913 0.12% 15,417,362
2021-07-20 2021-07-16 12.375 1,295,831 -2,297 0.12% 16,036,092
2021-07-19 2021-07-15 12.208 1,298,128 +9,377 0.12% 15,847,429
2021-07-15 2021-07-13 12.751 1,288,751 -1,723 0.12% 16,433,396
2021-07-13 2021-07-09 12.062 1,290,474 +19,136 0.12% 15,565,158
2021-07-12 2021-07-08 12.020 1,271,338 +5,740 0.12% 15,281,195
2021-07-09 2021-07-07 12.375 1,265,598 -8,611 0.12% 15,661,954
2021-07-08 2021-07-06 12.292 1,274,209 +17,222 0.12% 15,661,972
2021-07-07 2021-07-05 12.396 1,256,987 -15,882 0.12% 15,581,668
2021-07-06 2021-07-02 12.605 1,272,869 +1,722 0.12% 16,044,622
2021-07-05 2021-06-30 12.772 1,271,147 +8,611 0.12% 16,235,492
2021-07-02 2021-06-29 13.002 1,262,536 -2,679 0.12% 16,415,821
2021-06-30 2021-06-28 13.044 1,265,215 -1,148 0.12% 16,503,550
2021-06-29 2021-06-25 12.898 1,266,363 -7,654 0.12% 16,333,221
2021-06-28 2021-06-24 12.647 1,274,017 -9,568 0.12% 16,112,356
2021-06-25 2021-06-23 12.563 1,283,585 +1,914 0.12% 16,126,034
2021-06-24 2021-06-22 12.521 1,281,671 -3,062 0.12% 16,048,404
2021-06-23 2021-06-21 12.647 1,284,733 +13,395 0.12% 16,247,880
2021-06-22 2021-06-18 12.731 1,271,338 +9,567 0.12% 16,184,779
2021-06-21 2021-06-17 12.814 1,261,771 -1,148 0.12% 16,168,490
2021-06-18 2021-06-16 12.772 1,262,919 -2,296 0.12% 16,130,401
2021-06-17 2021-06-15 12.940 1,265,215 +43,054 0.12% 16,371,310
2021-06-15 2021-06-10 13.107 1,222,161 +10,524 0.11% 16,018,595
2021-06-11 2021-06-09 13.588 1,211,637 -22,005 0.11% 16,463,203
2021-06-09 2021-06-07 13.211 1,233,642 +12,438 0.11% 16,298,014
2021-06-08 2021-06-04 13.608 1,221,204 +3,827 0.11% 16,618,724
2021-06-07 2021-06-03 13.943 1,217,377 -9,759 0.11% 16,973,812
2021-06-04 2021-06-02 13.650 1,227,136 +40,949 0.11% 16,750,753
2021-06-02 2021-05-31 13.880 1,186,187 +11,481 0.11% 16,464,544
2021-06-01 2021-05-28 14.152 1,174,706 +8,420 0.11% 16,624,413
2021-05-31 2021-05-27 14.695 1,166,286 -4,593 0.11% 17,139,133
2021-05-28 2021-05-26 14.068 1,170,879 +4,593 0.11% 16,472,349
2021-05-26 2021-05-24 13.922 1,166,286 +1,339 0.11% 16,237,073
2021-05-20 2021-05-17 14.215 1,164,947 +9,568 0.11% 16,559,360
2021-05-18 2021-05-14 13.901 1,155,379 +3,827 0.11% 16,061,074
2021-05-17 2021-05-13 13.713 1,151,552 +2,870 0.11% 15,791,226
2021-05-14 2021-05-12 13.964 1,148,682 -10,524 0.11% 16,040,014
2021-05-13 2021-05-11 13.608 1,159,206 +9,567 0.11% 15,775,025
2021-05-12 2021-05-10 14.027 1,149,639 +5,741 0.11% 16,125,473
2021-05-11 2021-05-07 14.424 1,143,898 +2,870 0.10% 16,499,275
2021-05-10 2021-05-06 14.758 1,141,028 -5,358 0.10% 16,839,510
2021-05-07 2021-05-05 14.612 1,146,386 -574 0.10% 16,750,837
2021-05-06 2021-05-04 14.612 1,146,960 +3,636 0.11% 16,759,224
2021-05-05 2021-05-03 15.051 1,143,324 -12,630 0.10% 17,207,995
2021-05-04 2021-04-30 16.180 1,155,954 +2,679 0.11% 18,702,944
2021-05-03 2021-04-29 16.138 1,153,275 +9,185 0.11% 18,611,383
2021-04-30 2021-04-28 16.368 1,144,090 +4,401 0.10% 18,726,232
2021-04-29 2021-04-27 15.908 1,139,689 -24,110 0.10% 18,130,070
2021-04-28 2021-04-26 15.114 1,163,799 +12,821 0.11% 17,589,145
2021-04-27 2021-04-23 15.385 1,150,978 -6,124 0.11% 17,708,154
2021-04-23 2021-04-21 14.675 1,157,102 -17,030 0.11% 16,979,982
2021-04-22 2021-04-20 14.528 1,174,132 +4,210 0.11% 17,058,082
2021-04-21 2021-04-19 14.737 1,169,922 +5,358 0.11% 17,241,478
2021-04-20 2021-04-16 14.570 1,164,564 -45,159 0.11% 16,967,763
2021-04-19 2021-04-15 14.256 1,209,723 +1,531 0.11% 17,246,413
2021-04-16 2021-04-14 13.943 1,208,192 -2,679 0.11% 16,845,746
2021-04-15 2021-04-13 13.399 1,210,871 +5,549 0.11% 16,224,987
2021-04-14 2021-04-12 13.713 1,205,322 +22,197 0.11% 16,528,574
2021-04-13 2021-04-09 14.298 1,183,125 -1,914 0.11% 16,916,682
2021-04-12 2021-04-08 14.194 1,185,039 +7,654 0.11% 16,820,189
2021-04-09 2021-04-07 14.277 1,177,385 -1,913 0.11% 16,809,998
2021-04-08 2021-04-01 14.089 1,179,298 +1,913 0.11% 16,615,443
2021-03-31 2021-03-29 13.295 1,177,385 +34,061 0.11% 15,653,234
2021-03-30 2021-03-26 13.588 1,143,324 +3,827 0.10% 15,534,996
2021-03-29 2021-03-25 13.316 1,139,497 -9,568 0.10% 15,173,336
2021-03-26 2021-03-24 13.567 1,149,065 -765 0.11% 15,588,982
2021-03-25 2021-03-23 13.943 1,149,830 -1,340 0.11% 16,032,008
2021-03-24 2021-03-22 14.256 1,151,170 +11,099 0.11% 16,411,652
2021-03-23 2021-03-19 15.051 1,140,071 -2,871 0.10% 17,159,035
2021-03-22 2021-03-18 15.699 1,142,942 +2,297 0.10% 17,942,898
2021-03-19 2021-03-17 15.490 1,140,645 -21,623 0.10% 17,668,398
2021-03-18 2021-03-16 15.448 1,162,268 +5,166 0.11% 17,954,742
2021-03-17 2021-03-15 14.528 1,157,102 -5,740 0.11% 16,810,665
2021-03-15 2021-03-11 14.863 1,162,842 +18,178 0.11% 17,282,986
2021-03-12 2021-03-10 14.507 1,144,664 +6,698 0.11% 16,606,035
2021-03-11 2021-03-09 14.298 1,137,966 -8,420 0.10% 16,270,985
2021-03-10 2021-03-08 13.546 1,146,386 +35,591 0.11% 15,528,673
2021-03-09 2021-03-05 15.009 1,110,795 -11,098 0.10% 16,671,966
2021-03-08 2021-03-04 14.591 1,121,893 -14,351 0.10% 16,369,496
2021-03-05 2021-03-03 15.469 1,136,244 -5,741 0.10% 17,576,475
2021-03-04 2021-03-02 15.197 1,141,985 +53,004 0.10% 17,354,946
2021-03-03 2021-03-01 15.908 1,088,981 +6,889 0.10% 17,323,411
2021-03-02 2021-02-26 15.469 1,082,092 +55,492 0.10% 16,738,802
2021-03-01 2021-02-25 16.828 1,026,600 +38,653 0.09% 17,275,300
2021-02-26 2021-02-24 18.145 987,947 -96,250 0.09% 17,925,936
2021-02-25 2021-02-23 18.876 1,084,197 -126,483 0.10% 20,465,597
2021-02-24 2021-02-22 16.640 1,210,680 -61,041 0.11% 20,145,168
2021-02-23 2021-02-19 18.082 1,271,721 +46,690 0.12% 22,995,159
2021-02-22 2021-02-18 18.605 1,225,031 +3,061 0.11% 22,791,113
2021-02-19 2021-02-17 18.646 1,221,970 +153,464 0.11% 22,785,253
2021-02-18 2021-02-16 17.747 1,068,506 +205,894 0.10% 18,963,265
2021-02-17 2021-02-11 16.201 862,612 +53,196 0.08% 13,974,802
2021-02-16 2021-02-09 16.117 809,416 -55,301 0.07% 13,045,317
2021-02-10 2021-02-08 16.263 864,717 -35,208 0.08% 14,063,132
2021-02-09 2021-02-05 15.427 899,925 -39,419 0.08% 13,883,250
2021-02-08 2021-02-04 15.699 939,344 +12,055 0.09% 14,746,639
2021-02-05 2021-02-03 15.782 927,289 -127,631 0.09% 14,634,926
2021-02-04 2021-02-02 14.215 1,054,920 +11,481 0.10% 14,995,360
2021-02-03 2021-02-01 13.734 1,043,439 +75,393 0.10% 14,330,485
2021-02-02 2021-01-29 13.190 968,046 +2,870 0.09% 12,768,910
2021-02-01 2021-01-28 13.107 965,176 -11,481 0.09% 12,650,349
2021-01-29 2021-01-27 12.940 976,657 -8,611 0.09% 12,637,500
2021-01-28 2021-01-26 13.002 985,268 +17,222 0.09% 12,810,711
2021-01-27 2021-01-25 14.047 968,046 +956 0.09% 13,598,585
2021-01-26 2021-01-22 14.570 967,090 -5,166 0.09% 14,090,556
2021-01-25 2021-01-21 14.466 972,256 +12,246 0.09% 14,064,205
2021-01-22 2021-01-20 14.675 960,010 +192 0.09% 14,087,740
2021-01-21 2021-01-19 13.420 959,818 -10,525 0.09% 12,881,083
2021-01-20 2021-01-18 13.190 970,343 +9,568 0.09% 12,799,208
2021-01-19 2021-01-15 13.650 960,775 +6,889 0.09% 13,114,850
2021-01-18 2021-01-14 13.755 953,886 -2,297 0.09% 13,120,513
2021-01-15 2021-01-13 13.776 956,183 +8,994 0.09% 13,172,096
2021-01-14 2021-01-12 14.277 947,189 +5,358 0.09% 13,523,397
2021-01-13 2021-01-11 13.797 941,831 -22,197 0.09% 12,994,075
2021-01-12 2021-01-08 13.274 964,028 +82,281 0.09% 12,796,519
2021-01-11 2021-01-07 13.379 881,747 -22,388 0.08% 11,796,480
2021-01-08 2021-01-06 13.483 904,135 +4,784 0.08% 12,190,498
2021-01-07 2021-01-05 13.023 899,351 +11,098 0.08% 11,712,395
2021-01-06 2021-01-04 13.734 888,253 -73,670 0.08% 12,199,176
2021-01-05 2020-12-31 12.793 961,923 -59,511 0.09% 12,306,093
2021-01-04 2020-12-29 12.229 1,021,434 +17,413 0.09% 12,490,926
2020-12-30 2020-12-28 11.497 1,004,021 +3,636 0.09% 11,543,405
2020-12-29 2020-12-24 11.497 1,000,385 +8,994 0.09% 11,501,602
2020-12-28 2020-12-22 11.539 991,391 +13,203 0.09% 11,439,644
2020-12-23 2020-12-21 11.623 978,188 +24,110 0.09% 11,369,087
2020-12-22 2020-12-18 12.417 954,078 +2,870 0.09% 11,846,738
2020-12-21 2020-12-17 12.417 951,208 +47,073 0.09% 11,811,101
2020-12-18 2020-12-16 12.271 904,135 +31,764 0.08% 11,094,298
2020-12-17 2020-12-15 12.229 872,371 +2,488 0.08% 10,668,062
2020-12-16 2020-12-14 12.396 869,883 +10,907 0.08% 10,783,109
2020-12-14 2020-12-10 12.877 858,976 +2,487 0.08% 11,060,893
2020-12-10 2020-12-08 12.981 856,489 +11,290 0.08% 11,118,389
2020-12-09 2020-12-07 13.462 845,199 -2,296 0.08% 11,378,193
2020-12-07 2020-12-03 13.483 847,495 -38,270 0.08% 11,426,818
2020-12-04 2020-12-02 13.379 885,765 -1,914 0.08% 11,850,235
2020-12-03 2020-12-01 13.546 887,679 +957 0.08% 12,024,289
2020-12-02 2020-11-30 13.859 886,722 -14,352 0.08% 12,289,366
2020-12-01 2020-11-27 13.379 901,074 +1,340 0.08% 12,055,047
2020-11-30 2020-11-26 13.462 899,734 +2,870 0.08% 12,112,351
2020-11-27 2020-11-25 13.149 896,864 +15,308 0.08% 11,792,495
2020-11-26 2020-11-24 13.337 881,556 -3,253 0.08% 11,757,068
2020-11-25 2020-11-23 13.107 884,809 -7,654 0.08% 11,596,997
2020-11-24 2020-11-20 13.588 892,463 -765 0.08% 12,126,404
2020-11-23 2020-11-19 13.608 893,228 -19,518 0.08% 12,155,471
2020-11-20 2020-11-18 13.797 912,746 -19,900 0.08% 12,592,801
2020-11-19 2020-11-17 13.838 932,646 -29,086 0.09% 12,906,345
2020-11-18 2020-11-16 13.337 961,732 -88,978 0.09% 12,826,353
2020-11-17 2020-11-13 12.668 1,050,710 -1,914 0.10% 13,310,181
2020-11-16 2020-11-12 12.459 1,052,624 +7,654 0.10% 13,114,387
2020-11-13 2020-11-11 12.584 1,044,970 -11,672 0.10% 13,150,091
2020-11-12 2020-11-10 13.211 1,056,642 -47,264 0.10% 13,959,614
2020-11-11 2020-11-09 12.626 1,103,906 -24,493 0.10% 13,937,905
2020-11-10 2020-11-06 12.062 1,128,399 -2,870 0.10% 13,610,277
2020-11-09 2020-11-05 11.957 1,131,269 -1,340 0.10% 13,526,654
2020-11-06 2020-11-04 11.790 1,132,609 +19,135 0.10% 13,353,268
2020-11-05 2020-11-03 11.330 1,113,474 -15,882 0.10% 12,615,598
2020-11-04 2020-11-02 11.288 1,129,356 +3,827 0.10% 12,748,324
2020-11-03 2020-10-30 11.414 1,125,529 -47,837 0.10% 12,846,292
2020-11-02 2020-10-29 11.602 1,173,366 -13,395 0.11% 13,613,034
2020-10-30 2020-10-28 11.644 1,186,761 +7,463 0.11% 13,818,055
2020-10-29 2020-10-27 11.351 1,179,298 +6,697 0.11% 13,386,032
2020-10-28 2020-10-23 12.145 1,172,601 -16,265 0.11% 14,241,471
2020-10-27 2020-10-22 12.333 1,188,866 +6,697 0.11% 14,662,681
2020-10-23 2020-10-21 11.894 1,182,169 -8,610 0.11% 14,061,132
2020-10-22 2020-10-20 11.957 1,190,779 +17,987 0.11% 14,238,219
2020-10-21 2020-10-19 11.832 1,172,792 -7,463 0.11% 13,876,051
2020-10-20 2020-10-16 12.166 1,180,255 +24,301 0.11% 14,359,102
2020-10-19 2020-10-15 12.292 1,155,954 +7,463 0.11% 14,208,438
2020-10-16 2020-10-14 12.981 1,148,491 +136,051 0.11% 14,908,970
2020-10-15 2020-10-12 13.650 1,012,440 +15,691 0.09% 13,820,092
2020-10-14 2020-10-09 13.880 996,749 +383 0.09% 13,835,101
2020-10-12 2020-10-08 14.319 996,366 +11,672 0.09% 14,267,173
2020-10-09 2020-10-07 14.340 984,694 -15,308 0.09% 14,120,623
2020-10-08 2020-10-06 14.236 1,000,002 +574 0.09% 14,235,622
2020-10-07 2020-10-05 13.901 999,428 -7,080 0.09% 13,893,178
2020-10-06 2020-09-30 13.985 1,006,508 -17,604 0.09% 14,075,758
2020-10-05 2020-09-29 13.588 1,024,112 +574 0.09% 13,915,194
2020-09-30 2020-09-28 13.734 1,023,538 -17,222 0.09% 14,057,167
2020-09-29 2020-09-25 13.211 1,040,760 -30,234 0.10% 13,749,792
2020-09-28 2020-09-24 13.316 1,070,994 -7,654 0.10% 14,261,162
2020-09-25 2020-09-23 13.629 1,078,648 +3,062 0.10% 14,701,302
2020-09-24 2020-09-22 13.671 1,075,586 +191 0.10% 14,704,537
2020-09-23 2020-09-21 13.232 1,075,395 -4,783 0.10% 14,229,845
2020-09-22 2020-09-18 13.818 1,080,178 -6,315 0.10% 14,925,375
2020-09-21 2020-09-17 13.671 1,086,493 -53,196 0.10% 14,853,648
2020-09-18 2020-09-16 13.546 1,139,689 +100,268 0.10% 15,437,957
2020-09-17 2020-09-15 13.671 1,039,421 +86,491 0.10% 14,210,118
2020-09-16 2020-09-14 13.608 952,930 +47,264 0.09% 12,967,924
2020-09-15 2020-09-11 13.797 905,666 +41,523 0.08% 12,495,121
2020-09-14 2020-09-10 13.985 864,143 -7,271 0.08% 12,084,820
2020-09-11 2020-09-09 14.089 871,414 -17,222 0.08% 12,277,583
2020-09-10 2020-09-08 14.633 888,636 +29,468 0.08% 13,003,205
2020-09-09 2020-09-07 15.344 859,168 -25,641 0.08% 13,182,647
2020-09-08 2020-09-04 15.908 884,809 -4,209 0.08% 14,075,462
2020-09-07 2020-09-03 16.305 889,018 +1,148 0.08% 14,495,514
2020-09-04 2020-09-02 16.305 887,870 +27,937 0.08% 14,476,796
2020-09-02 2020-08-31 16.138 859,933 +11,098 0.08% 13,877,472
2020-09-01 2020-08-28 16.410 848,835 -24,110 0.08% 13,929,047
2020-08-31 2020-08-27 15.929 872,945 +957 0.08% 13,904,978
2020-08-28 2020-08-26 15.762 871,988 +18,178 0.08% 13,743,910
2020-08-27 2020-08-25 15.427 853,810 -8,419 0.08% 13,171,828
2020-08-26 2020-08-24 16.201 862,229 -12,629 0.08% 13,968,597
2020-08-25 2020-08-21 15.678 874,858 -25,833 0.08% 13,715,994
2020-08-24 2020-08-20 15.657 900,691 -2,296 0.08% 14,102,175
2020-08-21 2020-08-19 15.929 902,987 +13,969 0.08% 14,383,512
2020-08-20 2020-08-18 16.033 889,018 -31,382 0.08% 14,253,922
2020-08-19 2020-08-17 15.532 920,400 -56,066 0.08% 14,295,320
2020-08-18 2020-08-14 14.779 976,466 -7,271 0.09% 14,431,285
2020-08-17 2020-08-13 14.946 983,737 +2,296 0.09% 14,703,256
2020-08-14 2020-08-12 14.821 981,441 +4,784 0.09% 14,545,843
2020-08-13 2020-08-11 14.758 976,657 -13,395 0.09% 14,413,692
2020-08-12 2020-08-10 14.737 990,052 -1,531 0.09% 14,590,682
2020-08-11 2020-08-07 14.884 991,583 +1,340 0.09% 14,758,340
2020-08-10 2020-08-06 14.905 990,243 +20,474 0.09% 14,759,096
2020-08-07 2020-08-05 15.134 969,769 -7,845 0.09% 14,676,933
2020-08-06 2020-08-04 15.281 977,614 -27,363 0.09% 14,938,715
2020-08-05 2020-08-03 14.758 1,004,977 -64,486 0.09% 14,831,644
2020-08-04 2020-07-31 13.525 1,069,463 +9,568 0.10% 14,464,336
2020-08-03 2020-07-30 13.546 1,059,895 +61,806 0.10% 14,357,086
2020-07-31 2020-07-29 13.650 998,089 +8,228 0.09% 13,624,197
2020-07-30 2020-07-28 13.943 989,861 -3,827 0.09% 13,801,570
2020-07-29 2020-07-27 13.797 993,688 -27,937 0.09% 13,709,526
2020-07-28 2020-07-24 13.859 1,021,625 +62,381 0.09% 14,159,030
2020-07-27 2020-07-23 14.633 959,244 -21,049 0.09% 14,036,395
2020-07-24 2020-07-22 14.570 980,293 +15,499 0.09% 14,282,924
2020-07-23 2020-07-21 14.967 964,794 +24,111 0.09% 14,440,295
2020-07-22 2020-07-20 14.445 940,683 +11,481 0.09% 13,587,820
2020-07-21 2020-07-17 14.988 929,202 -94,719 0.09% 13,927,006
2020-07-20 2020-07-16 14.089 1,023,921 +21,049 0.09% 14,426,295
2020-07-17 2020-07-15 15.260 1,002,872 -27,938 0.09% 15,303,713
2020-07-16 2020-07-14 14.612 1,030,810 -31,573 0.10% 15,062,056
2020-07-15 2020-07-13 15.051 1,062,383 -11,098 0.10% 15,989,764
2020-07-14 2020-07-10 15.197 1,073,481 -15,882 0.10% 16,313,879
2020-07-13 2020-07-09 14.633 1,089,363 +30,616 0.10% 15,940,396
2020-07-10 2020-07-08 13.692 1,058,747 -6,697 0.10% 14,496,460
2020-07-09 2020-07-07 13.483 1,065,444 +15,690 0.10% 14,365,436
2020-07-08 2020-07-06 13.818 1,049,754 +56,449 0.10% 14,504,991
2020-07-07 2020-07-03 13.358 993,305 +2,870 0.09% 13,268,198
2020-07-06 2020-07-02 12.731 990,435 -35,782 0.09% 12,608,741
2020-07-03 2020-06-30 12.354 1,026,217 -4,784 0.09% 12,678,128
2020-07-02 2020-06-29 12.082 1,031,001 +4,784 0.10% 12,457,055
2020-06-30 2020-06-26 12.710 1,026,217 +11,098 0.09% 13,042,812
2020-06-29 2020-06-24 12.960 1,015,119 +5,358 0.09% 13,156,401
2020-06-26 2020-06-23 12.856 1,009,761 -93,571 0.09% 12,981,419
2020-06-24 2020-06-22 12.647 1,103,332 -11,672 0.10% 13,953,721
2020-06-23 2020-06-19 12.793 1,115,004 -135,286 0.10% 14,264,492
2020-06-22 2020-06-18 12.396 1,250,290 +74,627 0.12% 15,498,651
2020-06-19 2020-06-17 12.647 1,175,663 +32,530 0.11% 14,868,484
2020-06-18 2020-06-16 12.375 1,143,133 +117,107 0.11% 14,146,432
2020-06-17 2020-06-15 12.354 1,026,026 +197,283 0.09% 12,675,769
2020-06-16 2020-06-12 14.027 828,743 +21,623 0.08% 11,624,408
2020-06-15 2020-06-11 14.424 807,120 -1,722 0.07% 11,641,680
2020-06-12 2020-06-10 14.298 808,842 +34,443 0.07% 11,565,070
2020-06-11 2020-06-09 14.424 774,399 +53,578 0.07% 11,169,721
2020-06-10 2020-06-08 14.089 720,821 -1,339 0.07% 10,155,838
2020-06-09 2020-06-05 14.612 722,160 -1,914 0.07% 10,552,104
2020-06-08 2020-06-04 13.546 724,074 +3,253 0.07% 9,808,135
2020-06-05 2020-06-03 13.546 720,821 -75,583 0.07% 9,764,070
2020-06-04 2020-06-02 12.584 796,404 +2,487 0.07% 10,022,092
2020-06-03 2020-06-01 12.542 793,917 +7,654 0.07% 9,957,603
2020-06-02 2020-05-29 12.354 786,263 -765 0.07% 9,713,680
2020-06-01 2020-05-28 11.978 787,028 -5,741 0.07% 9,426,995
2020-05-29 2020-05-27 11.790 792,769 -12,437 0.07% 9,346,612
2020-05-28 2020-05-26 12.396 805,206 +6,697 0.07% 9,981,370
2020-05-27 2020-05-25 11.915 798,509 +21,048 0.07% 9,514,438
2020-05-26 2020-05-22 11.393 777,461 -4,018 0.07% 8,857,345
2020-05-25 2020-05-21 12.354 781,479 +13,395 0.07% 9,654,577
2020-05-22 2020-05-20 12.751 768,084 +1,530 0.07% 9,794,156
2020-05-21 2020-05-19 12.877 766,554 -1,339 0.07% 9,870,790
2020-05-20 2020-05-18 12.647 767,893 -20,092 0.07% 9,711,460
2020-05-19 2020-05-15 12.981 787,985 -20,092 0.07% 10,229,114
2020-05-18 2020-05-14 13.190 808,077 -22,388 0.07% 10,658,855
2020-05-15 2020-05-13 13.128 830,465 -11,290 0.08% 10,902,082
2020-05-14 2020-05-12 12.292 841,755 -21,240 0.08% 10,346,453
2020-05-13 2020-05-11 11.978 862,995 +47,456 0.08% 10,336,925
2020-05-12 2020-05-08 11.539 815,539 -9,377 0.08% 9,410,491
2020-05-11 2020-05-07 11.539 824,916 -21,048 0.08% 9,518,692
2020-05-08 2020-05-06 11.560 845,964 +5,740 0.08% 9,779,248
2020-05-07 2020-05-05 10.598 840,224 +4,784 0.08% 8,904,950
2020-05-06 2020-05-04 10.159 835,440 +6,123 0.08% 8,487,504
2020-05-05 2020-04-29 10.975 829,317 +13,395 0.08% 9,101,403
2020-05-04 2020-04-28 10.786 815,922 -5,741 0.08% 8,800,894
2020-04-29 2020-04-27 10.400 821,663 -19,135 0.08% 8,545,063
2020-04-27 2020-04-23 10.442 840,798 -24,301 0.08% 8,779,214
2020-04-24 2020-04-22 10.640 865,099 +12,629 0.08% 9,204,751
2020-04-23 2020-04-21 10.306 852,470 +29,276 0.08% 8,785,257
2020-04-22 2020-04-20 10.619 823,194 -11,289 0.08% 8,741,669
2020-04-21 2020-04-17 9.929 834,483 +38,079 0.08% 8,285,898
2020-04-20 2020-04-16 9.553 796,404 -2,871 0.07% 7,608,133
2020-04-17 2020-04-15 9.888 799,275 -6,697 0.07% 7,902,888
2020-04-16 2020-04-14 10.222 805,972 -3,636 0.07% 8,238,673
2020-04-15 2020-04-09 10.159 809,608 +43,054 0.07% 8,225,068
2020-04-14 2020-04-08 9.982 766,554 +3,445 0.07% 7,651,465
2020-04-09 2020-04-07 10.138 763,109 -14,926 0.07% 7,736,718
2020-04-08 2020-04-06 9.396 778,035 +2,871 0.07% 7,310,672
2020-04-07 2020-04-03 9.375 775,164 +12,246 0.07% 7,267,491
2020-04-06 2020-04-02 9.752 762,918 +22,006 0.07% 7,439,744
2020-04-02 2020-03-31 10.295 740,912 +10,141 0.07% 7,627,836
2020-04-01 2020-03-30 10.201 730,771 +1,914 0.07% 7,454,690
2020-03-31 2020-03-27 10.828 728,857 -20,092 0.07% 7,892,245
2020-03-30 2020-03-26 10.421 748,949 -27,746 0.07% 7,804,514
2020-03-27 2020-03-25 10.295 776,695 -5,932 0.07% 7,996,229
2020-03-26 2020-03-24 9.198 782,627 +62,572 0.07% 7,198,400
2020-03-25 2020-03-23 8.675 720,055 -3,253 0.07% 6,246,579
2020-03-24 2020-03-20 9.072 723,308 +3,444 0.07% 6,562,079
2020-03-23 2020-03-19 8.863 719,864 +11,864 0.07% 6,380,354
2020-03-20 2020-03-18 10.180 708,000 +2,870 0.07% 7,207,600
2020-03-19 2020-03-17 10.577 705,130 -2,679 0.07% 7,458,443
2020-03-18 2020-03-16 10.577 707,809 +1,914 0.07% 7,486,780
2020-03-17 2020-03-13 11.414 705,895 -7,271 0.07% 8,056,774
2020-03-16 2020-03-12 12.020 713,166 -39,897 0.07% 8,572,094
2020-03-13 2020-03-11 12.312 753,063 +4,784 0.07% 9,272,035
2020-03-12 2020-03-10 12.020 748,279 +8,802 0.07% 8,994,144
2020-03-11 2020-03-09 11.811 739,477 +16,169 0.07% 8,733,766
2020-03-10 2020-03-06 12.793 723,308 +16,265 0.07% 9,253,439
2020-03-09 2020-03-05 12.960 707,043 +2,487 0.07% 9,163,597
2020-03-06 2020-03-04 12.647 704,556 -9,759 0.07% 8,910,444
2020-03-05 2020-03-03 12.647 714,315 +7,080 0.07% 9,033,865
2020-03-04 2020-03-02 12.438 707,235 +15,117 0.07% 8,796,485
2020-03-03 2020-02-28 11.811 692,118 +3,827 0.06% 8,174,422
2020-03-02 2020-02-27 12.605 688,291 -17,795 0.06% 8,675,966
2020-02-28 2020-02-26 12.438 706,086 -1,914 0.07% 8,782,194
2020-02-27 2020-02-25 12.396 708,000 +37,314 0.07% 8,776,400
2020-02-25 2020-02-21 12.960 670,686 +11,289 0.06% 8,692,394
2020-02-24 2020-02-20 13.504 659,397 +957 0.06% 8,904,467
2020-02-21 2020-02-19 12.960 658,440 -1,531 0.06% 8,533,680
2020-02-20 2020-02-18 13.065 659,971 -957 0.06% 8,622,502
2020-02-19 2020-02-17 13.107 660,928 -5,740 0.06% 8,662,638
2020-02-18 2020-02-14 13.149 666,668 -14,351 0.06% 8,765,743
2020-02-17 2020-02-13 13.065 681,019 +2,870 0.06% 8,897,494
2020-02-14 2020-02-12 13.128 678,149 +4,210 0.06% 8,902,526
2020-02-13 2020-02-11 13.337 673,939 -2,871 0.06% 8,988,138
2020-02-12 2020-02-10 12.668 676,810 +3,827 0.06% 8,573,691
2020-02-11 2020-02-07 13.044 672,983 -5,740 0.06% 8,778,436
2020-02-10 2020-02-06 13.504 678,723 -8,994 0.06% 9,165,445
2020-02-06 2020-02-04 13.295 687,717 -15,308 0.06% 9,143,139
2020-02-05 2020-02-03 12.856 703,025 +4,784 0.07% 9,038,042
2020-02-04 2020-01-31 12.919 698,241 -17,604 0.06% 9,020,327
2020-02-03 2020-01-30 12.772 715,845 -149,254 0.07% 9,142,999
2020-01-31 2020-01-29 13.086 865,099 -766 0.08% 11,320,578
2020-01-30 2020-01-24 13.420 865,865 +83,047 0.08% 11,620,202
2020-01-29 2020-01-22 13.671 782,818 -9,568 0.07% 10,702,051
2020-01-23 2020-01-21 13.671 792,386 +957 0.07% 10,832,857
2020-01-22 2020-01-20 14.507 791,429 +48,412 0.07% 11,481,533
2020-01-21 2020-01-17 16.096 743,017 -6,698 0.07% 11,959,635
2020-01-20 2020-01-16 16.451 749,715 +20,475 0.07% 12,333,871
2020-01-17 2020-01-15 16.326 729,240 -15,308 0.07% 11,905,564
2020-01-16 2020-01-14 16.201 744,548 +8,228 0.07% 12,062,098
2020-01-15 2020-01-13 15.950 736,320 -957 0.07% 11,744,096
2020-01-14 2020-01-10 15.364 737,277 -2,487 0.07% 11,327,824
2020-01-13 2020-01-09 15.657 739,764 -957 0.07% 11,582,531
2020-01-10 2020-01-08 15.741 740,721 +14,734 0.07% 11,659,451
2020-01-09 2020-01-07 15.678 725,987 +4,018 0.07% 11,382,000
2020-01-08 2020-01-06 15.929 721,969 -46,881 0.07% 11,500,110
2020-01-07 2020-01-03 15.678 768,850 -31,190 0.07% 12,054,004
2020-01-06 2020-01-02 15.699 800,040 +9,950 0.07% 12,559,724
2020-01-03 2019-12-31 14.988 790,090 -49,751 0.07% 11,841,976
2020-01-02 2019-12-27 15.364 839,841 -17,796 0.08% 12,903,659
2019-12-30 2019-12-24 15.114 857,637 -14,925 0.08% 12,961,948
2019-12-27 2019-12-20 13.943 872,562 +7,654 0.08% 12,166,078
2019-12-23 2019-12-19 13.943 864,908 +7,654 0.08% 12,059,358
2019-12-20 2019-12-18 13.838 857,254 +24,110 0.08% 11,863,039
2019-12-19 2019-12-17 14.570 833,144 +8,802 0.08% 12,138,955
2019-12-18 2019-12-16 15.030 824,342 +57,406 0.08% 12,389,814
2019-12-17 2019-12-13 14.006 766,936 -50,134 0.07% 10,741,437
2019-12-16 2019-12-12 13.588 817,070 -5,549 0.08% 11,101,996
2019-12-13 2019-12-11 13.462 822,619 -9,185 0.08% 11,074,218
2019-12-12 2019-12-10 12.668 831,804 -11,099 0.08% 10,537,124
2019-12-11 2019-12-09 12.229 842,903 -4,783 0.08% 10,307,704
2019-12-10 2019-12-06 11.769 847,686 +14,351 0.08% 9,976,354
2019-12-09 2019-12-05 11.727 833,335 -191 0.08% 9,772,618
2019-12-06 2019-12-04 11.727 833,526 -957 0.08% 9,774,858
2019-12-05 2019-12-03 11.978 834,483 -2,871 0.08% 9,995,409
2019-12-03 2019-11-29 11.790 837,354 -5,931 0.08% 9,872,262
2019-11-29 2019-11-27 11.602 843,285 -2,871 0.08% 9,783,535
2019-11-28 2019-11-26 11.790 846,156 +7,654 0.08% 9,976,036
2019-11-27 2019-11-25 11.748 838,502 +10,525 0.08% 9,850,740
2019-11-19 2019-11-15 11.163 827,977 -766 0.08% 9,242,469
2019-11-18 2019-11-14 11.246 828,743 -956 0.08% 9,320,315
2019-11-13 2019-11-11 11.455 829,699 +1,913 0.08% 9,504,507
2019-11-12 2019-11-08 11.560 827,786 +1,914 0.08% 9,569,113
2019-11-11 2019-11-07 11.790 825,872 -7,654 0.08% 9,736,891
2019-11-08 2019-11-06 12.124 833,526 +4,783 0.08% 10,105,914
2019-11-07 2019-11-05 12.229 828,743 -9,567 0.08% 10,134,544
2019-11-06 2019-11-04 11.957 838,310 +1,339 0.08% 10,023,725
2019-11-05 2019-11-01 11.811 836,971 +574 0.08% 9,885,242
2019-11-01 2019-10-30 11.915 836,397 +7,654 0.08% 9,965,883
2019-10-29 2019-10-25 11.957 828,743 +9,568 0.08% 9,909,332
2019-10-28 2019-10-24 11.476 819,175 -8,611 0.08% 9,401,074
2019-10-25 2019-10-23 11.079 827,786 +12,438 0.08% 9,171,121
2019-10-24 2019-10-22 11.309 815,348 +18,178 0.08% 9,220,803
2019-10-23 2019-10-21 11.727 797,170 +8,611 0.07% 9,348,507
2019-10-22 2019-10-18 12.166 788,559 -2,105 0.07% 9,593,689
2019-10-17 2019-10-15 12.459 790,664 +3,827 0.07% 9,850,691
2019-10-16 2019-10-14 12.668 786,837 -957 0.07% 9,967,491
2019-10-15 2019-10-11 12.814 787,794 +5,741 0.07% 10,094,890
2019-10-14 2019-10-10 12.584 782,053 -1,913 0.07% 9,841,496
2019-10-11 2019-10-09 12.124 783,966 +382 0.07% 9,505,034
2019-10-04 2019-10-02 13.002 783,584 +1,914 0.07% 10,188,363
2019-10-02 2019-09-27 13.002 781,670 -957 0.07% 10,163,476
2019-09-30 2019-09-26 12.772 782,627 -19,135 0.07% 9,995,960
2019-09-27 2019-09-25 12.710 801,762 +1,913 0.07% 10,190,078
2019-09-26 2019-09-24 13.086 799,849 +9,568 0.07% 10,466,725
2019-09-25 2019-09-23 12.940 790,281 -957 0.07% 10,225,879
2019-09-24 2019-09-20 13.483 791,238 -33,486 0.07% 10,668,302
2019-09-23 2019-09-19 13.567 824,724 -4,784 0.08% 11,188,756
2019-09-20 2019-09-18 13.316 829,508 -7,463 0.08% 11,045,579
2019-09-19 2019-09-17 12.856 836,971 -4,018 0.08% 10,760,042
2019-09-18 2019-09-16 12.710 840,989 +33,295 0.08% 10,688,638
2019-09-17 2019-09-13 13.358 807,694 +3,636 0.07% 10,788,875
2019-09-16 2019-09-12 12.814 804,058 -3,827 0.07% 10,303,299
2019-09-13 2019-09-11 12.438 807,885 +4,401 0.07% 10,048,355
2019-09-12 2019-09-10 13.483 803,484 +382 0.07% 10,833,416
2019-09-11 2019-09-09 13.671 803,102 -4,592 0.07% 10,979,357
2019-09-10 2019-09-06 13.086 807,694 -9,568 0.07% 10,569,383
2019-09-09 2019-09-05 12.605 817,262 -13,012 0.08% 10,301,657
2019-09-06 2019-09-04 11.832 830,274 -9,567 0.08% 9,823,502
2019-09-03 2019-08-30 11.894 839,841 -957 0.08% 9,989,363
2019-09-02 2019-08-29 12.041 840,798 -1,913 0.08% 10,123,778
2019-08-30 2019-08-28 11.623 842,711 +9,567 0.08% 9,794,492
2019-08-29 2019-08-27 11.832 833,144 -1,913 0.08% 9,857,459
2019-08-28 2019-08-26 11.142 835,057 +16,265 0.08% 9,304,045
2019-08-27 2019-08-23 11.079 818,792 -6,506 0.08% 9,071,475
2019-08-26 2019-08-22 11.393 825,298 +11,481 0.08% 9,402,336
2019-08-23 2019-08-21 11.685 813,817 +956 0.08% 9,509,705
2019-08-22 2019-08-20 11.685 812,861 +14,926 0.08% 9,498,533
2019-08-21 2019-08-19 11.727 797,935 +18,370 0.07% 9,357,478
2019-08-20 2019-08-16 11.978 779,565 +4,018 0.07% 9,337,603
2019-08-19 2019-08-15 13.190 775,547 +1,913 0.07% 10,229,772
2019-08-16 2019-08-14 11.811 773,634 -956 0.07% 9,137,186
2019-08-15 2019-08-13 11.706 774,590 -20,284 0.07% 9,067,517
2019-08-14 2019-08-12 11.957 794,874 +957 0.07% 9,504,358
2019-08-13 2019-08-09 12.229 793,917 -1,531 0.07% 9,708,663
2019-08-12 2019-08-08 12.187 795,448 +957 0.07% 9,694,129
2019-08-09 2019-08-07 12.542 794,491 -11,864 0.07% 9,964,802
2019-08-08 2019-08-06 12.542 806,355 +4,784 0.07% 10,113,605
2019-08-07 2019-08-05 12.521 801,571 -13,203 0.07% 10,036,846
2019-08-06 2019-08-02 12.354 814,774 -20,475 0.08% 10,065,911
2019-08-05 2019-08-01 13.044 835,249 +14,160 0.08% 10,895,045
2019-08-02 2019-07-31 13.149 821,089 -5,549 0.08% 10,796,161
2019-07-31 2019-07-29 13.504 826,638 +957 0.08% 11,162,882
2019-07-30 2019-07-26 13.546 825,681 -1,914 0.08% 11,184,479
2019-07-29 2019-07-25 13.985 827,595 -1,530 0.08% 11,573,706
2019-07-26 2019-07-24 14.466 829,125 -5,932 0.08% 11,993,738
2019-07-25 2019-07-23 14.152 835,057 +4,783 0.08% 11,817,708
2019-07-24 2019-07-22 13.901 830,274 -7,654 0.08% 11,541,747
2019-07-23 2019-07-19 14.194 837,928 -22,962 0.08% 11,893,370
2019-07-22 2019-07-18 14.089 860,890 +36,548 0.08% 12,129,308
2019-07-19 2019-07-17 14.236 824,342 +22,580 0.08% 11,734,997
2019-07-18 2019-07-16 14.424 801,762 +957 0.07% 11,564,398
2019-07-17 2019-07-15 15.072 800,805 +22,005 0.07% 12,069,534
2019-07-16 2019-07-12 15.009 778,800 -24,302 0.07% 11,689,040
2019-07-15 2019-07-11 15.364 803,102 -5,549 0.07% 12,339,186
2019-07-12 2019-07-10 14.633 808,651 +40,758 0.08% 11,832,803
2019-07-11 2019-07-09 13.190 767,893 +3,827 0.07% 10,128,812
2019-07-10 2019-07-08 12.689 764,066 +11,864 0.07% 9,695,005
2019-07-08 2019-07-04 13.023 752,202 -766 0.07% 9,796,050
2019-07-05 2019-07-03 13.588 752,968 +7,654 0.07% 10,231,006
2019-07-04 2019-07-02 13.943 745,314 +12,247 0.07% 10,391,867
2019-07-02 2019-06-27 13.441 733,067 -4,592 0.07% 9,853,332
2019-06-28 2019-06-26 13.232 737,659 -2,105 0.07% 9,760,854
2019-06-27 2019-06-25 13.107 739,764 -383 0.07% 9,695,924
2019-06-26 2019-06-24 13.169 740,147 -4,784 0.07% 9,747,360
2019-06-24 2019-06-20 13.274 744,931 +6,889 0.07% 9,888,223
2019-06-21 2019-06-19 13.044 738,042 +7,271 0.07% 9,627,070
2019-06-20 2019-06-18 13.065 730,771 -8,993 0.07% 9,547,502
2019-06-19 2019-06-17 12.751 739,764 -574 0.07% 9,433,036
2019-06-18 2019-06-14 11.873 740,338 -1,914 0.07% 8,790,364
2019-06-13 2019-06-11 11.727 742,252 +22,197 0.07% 8,704,477
2019-06-12 2019-06-10 11.978 720,055 -9,950 0.07% 8,624,794
2019-06-11 2019-06-06 11.560 730,005 +956 0.07% 8,438,775
2019-06-10 2019-06-05 10.849 729,049 +4,784 0.07% 7,909,564
2019-06-06 2019-06-04 10.682 724,265 +12,438 0.07% 7,736,541
2019-06-05 2019-06-03 10.536 711,827 -9,568 0.07% 7,499,520
2019-06-04 2019-05-31 10.703 721,395 -30,999 0.07% 7,720,964
2019-06-03 2019-05-30 10.975 752,394 +3,253 0.07% 8,257,205
2019-05-31 2019-05-29 11.873 749,141 +1,723 0.07% 8,894,885
2019-05-30 2019-05-28 12.124 747,418 +1,530 0.07% 9,061,915
2019-05-29 2019-05-27 12.062 745,888 +14,926 0.07% 8,996,589
2019-05-27 2019-05-23 13.274 730,962 -13,395 0.07% 9,702,798
2019-05-23 2019-05-21 13.650 744,357 -382 0.07% 10,160,683
2019-05-22 2019-05-20 13.671 744,739 +16,838 0.07% 10,181,466
2019-05-21 2019-05-17 15.093 727,901 +4,402 0.07% 10,985,959
2019-05-16 2019-05-14 14.486 723,499 -16,265 0.07% 10,480,925
2019-05-15 2019-05-10 14.884 739,764 +765 0.07% 11,010,363
2019-05-14 2019-05-09 14.737 738,999 +5,358 0.07% 10,890,841
2019-05-10 2019-05-08 14.884 733,641 +238,806 0.07% 10,919,231
2019-05-09 2019-05-07 15.469 494,835 -2,104 0.05% 7,654,566
2019-05-08 2019-05-06 15.281 496,939 -2,871 0.05% 7,593,621
2019-05-03 2019-04-30 16.828 499,810 -6,314 0.05% 8,410,645
2019-04-30 2019-04-26 16.347 506,124 +24,875 0.05% 8,273,555
2019-04-29 2019-04-25 16.932 481,249 +6,506 0.04% 8,148,606
2019-04-26 2019-04-24 17.371 474,743 -191 0.04% 8,246,849
2019-04-25 2019-04-23 16.807 474,934 -60,850 0.04% 7,982,111
2019-04-24 2019-04-18 17.037 535,784 -7,654 0.05% 9,128,004
2019-04-23 2019-04-17 17.434 543,438 -765 0.05% 9,474,243
2019-04-18 2019-04-16 17.580 544,203 -3,827 0.05% 9,567,212
2019-04-17 2019-04-15 17.768 548,030 -51,474 0.05% 9,737,595
2019-04-16 2019-04-12 17.120 599,504 -6,506 0.06% 10,263,712
2019-04-15 2019-04-11 16.932 606,010 +2,871 0.06% 10,261,085
2019-04-12 2019-04-10 17.350 603,139 +2,870 0.06% 10,464,632
2019-04-11 2019-04-09 16.702 600,269 +11,672 0.06% 10,025,849
2019-04-10 2019-04-08 16.723 588,597 +27,746 0.05% 9,843,204
2019-04-09 2019-04-04 17.141 560,851 +6,697 0.05% 9,613,683
2019-04-08 2019-04-03 17.350 554,154 -59,701 0.05% 9,614,728
2019-04-04 2019-04-02 17.559 613,855 +957 0.06% 10,778,878
2019-04-03 2019-04-01 17.852 612,898 -1,723 0.06% 10,941,441
2019-04-02 2019-03-29 18.040 614,621 +26,407 0.06% 11,087,832
2019-04-01 2019-03-28 17.559 588,214 +574 0.05% 10,328,639
2019-03-29 2019-03-27 17.308 587,640 -17,222 0.05% 10,171,152
2019-03-28 2019-03-26 16.577 604,862 +192 0.06% 10,026,698
2019-03-27 2019-03-25 16.723 604,670 +4,401 0.06% 10,111,995
2019-03-26 2019-03-22 16.911 600,269 +86,491 0.06% 10,151,329
2019-03-25 2019-03-21 18.249 513,778 +3,444 0.05% 9,376,013
2019-03-22 2019-03-20 18.814 510,334 -11,290 0.05% 9,601,199
2019-03-21 2019-03-19 18.479 521,624 -48,220 0.05% 9,639,140
2019-03-20 2019-03-18 18.333 569,844 +191 0.05% 10,446,818
2019-03-19 2019-03-15 18.270 569,653 +29,277 0.05% 10,407,592
2019-03-18 2019-03-14 17.058 540,376 +98,163 0.05% 9,217,532
2019-03-15 2019-03-13 18.542 442,213 +63,911 0.04% 8,199,429
2019-03-14 2019-03-12 18.793 378,302 -51,090 0.04% 7,109,299
2019-03-13 2019-03-11 17.183 429,392 +17,604 0.04% 7,378,265
2019-03-12 2019-03-08 16.159 411,788 +19,518 0.04% 6,653,982
2019-03-11 2019-03-07 16.953 392,270 -18,561 0.04% 6,650,195
2019-03-08 2019-03-06 17.559 410,831 +16,839 0.04% 7,213,914
2019-03-07 2019-03-05 16.786 393,992 -1,914 0.04% 6,613,501
2019-03-06 2019-03-04 16.807 395,906 -4,784 0.04% 6,653,905
2019-03-05 2019-03-01 16.807 400,690 +75,584 0.04% 6,734,309
2019-03-04 2019-02-28 15.678 325,106 -44,776 0.03% 5,097,001
2019-03-01 2019-02-27 15.323 369,882 -75,010 0.03% 5,667,554
2019-02-28 2019-02-26 14.591 444,892 -957 0.04% 6,491,402
2019-02-27 2019-02-25 14.570 445,849 +4,784 0.04% 6,496,045
2019-02-26 2019-02-22 14.089 441,065 +26,981 0.04% 6,214,282
2019-02-25 2019-02-21 14.173 414,084 -12,821 0.04% 5,868,763
2019-02-22 2019-02-20 14.298 426,905 +2,870 0.04% 6,104,018
2019-02-21 2019-02-19 14.319 424,035 -13,968 0.04% 6,071,846
2019-02-20 2019-02-18 14.486 438,003 -13,969 0.04% 6,345,104
2019-02-19 2019-02-15 14.256 451,972 +11,098 0.04% 6,443,538
2019-02-18 2019-02-14 14.047 440,874 +128,206 0.04% 6,193,159
2019-02-15 2019-02-13 14.633 312,668 +18,178 0.03% 4,575,198
2019-02-14 2019-02-12 15.114 294,490 +22,006 0.03% 4,450,792
2019-02-13 2019-02-11 15.093 272,484 +26,215 0.03% 4,112,507
2019-02-12 2019-02-08 15.448 246,269 +44,393 0.02% 3,804,369
2019-02-11 2019-02-04 15.302 201,876 0.02% 3,089,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top