History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 34,995,400 | +0 | 3.01% | 246,717,570 |
| 2025-10-13 | 2025-10-09 | 7.110 | 34,995,400 | +0 | 3.01% | 248,817,294 |
| 2025-10-10 | 2025-10-08 | 7.320 | 34,995,400 | +77,800 | 3.01% | 256,166,328 |
| 2025-10-09 | 2025-10-06 | 7.680 | 34,917,600 | +51,200 | 3.00% | 268,167,168 |
| 2025-10-08 | 2025-10-03 | 7.750 | 34,866,400 | -129,200 | 3.00% | 270,214,600 |
| 2025-10-06 | 2025-10-02 | 7.880 | 34,995,600 | +56,800 | 3.01% | 275,765,328 |
| 2025-10-03 | 2025-09-30 | 7.980 | 34,938,800 | +68,800 | 3.01% | 278,811,624 |
| 2025-10-02 | 2025-09-29 | 8.050 | 34,870,000 | -73,585 | 3.00% | 280,703,500 |
| 2025-09-30 | 2025-09-26 | 7.840 | 34,943,585 | -3,200 | 3.01% | 273,957,706 |
| 2025-09-29 | 2025-09-25 | 8.060 | 34,946,785 | -58,600 | 3.01% | 281,671,087 |
| 2025-09-26 | 2025-09-24 | 8.160 | 35,005,385 | -52,807 | 3.01% | 285,643,942 |
| 2025-09-25 | 2025-09-23 | 8.160 | 35,058,192 | +159,959 | 3.02% | 286,074,847 |
| 2025-09-24 | 2025-09-22 | 8.230 | 34,898,233 | -66,600 | 3.00% | 287,212,458 |
| 2025-09-23 | 2025-09-19 | 8.560 | 34,964,833 | +27,920 | 3.01% | 299,298,970 |
| 2025-09-22 | 2025-09-18 | 8.380 | 34,936,913 | +6,557 | 3.01% | 292,771,331 |
| 2025-09-19 | 2025-09-17 | 8.430 | 34,930,356 | +5,603 | 3.01% | 294,462,901 |
| 2025-09-18 | 2025-09-16 | 8.430 | 34,924,753 | +49,800 | 3.01% | 294,415,668 |
| 2025-09-17 | 2025-09-15 | 8.380 | 34,874,953 | -47,600 | 3.00% | 292,252,106 |
| 2025-09-16 | 2025-09-12 | 8.430 | 34,922,553 | -655,833 | 3.01% | 294,397,122 |
| 2025-09-15 | 2025-09-11 | 8.070 | 35,578,386 | -87,600 | 3.06% | 287,117,575 |
| 2025-09-12 | 2025-09-10 | 8.240 | 35,665,986 | +32,600 | 3.07% | 293,887,725 |
| 2025-09-11 | 2025-09-09 | 8.180 | 35,633,386 | +8,800 | 3.07% | 291,481,097 |
| 2025-09-10 | 2025-09-08 | 8.120 | 35,624,586 | +46,587 | 3.07% | 289,271,638 |
| 2025-09-09 | 2025-09-05 | 7.750 | 35,577,999 | +200 | 3.06% | 275,729,492 |
| 2025-09-08 | 2025-09-04 | 7.580 | 35,577,799 | -4,314 | 3.06% | 269,679,716 |
| 2025-09-05 | 2025-09-03 | 7.740 | 35,582,113 | -16,418 | 3.06% | 275,405,555 |
| 2025-09-04 | 2025-09-02 | 7.910 | 35,598,531 | -35,282 | 3.06% | 281,584,380 |
| 2025-09-03 | 2025-09-01 | 7.790 | 35,633,813 | +30,400 | 3.07% | 277,587,403 |
| 2025-09-02 | 2025-08-29 | 7.740 | 35,603,413 | -273,000 | 3.06% | 275,570,417 |
| 2025-09-01 | 2025-08-28 | 7.750 | 35,876,413 | +310,001 | 3.09% | 278,042,201 |
| 2025-08-29 | 2025-08-27 | 7.970 | 35,566,412 | -85,987 | 3.06% | 283,464,304 |
| 2025-08-28 | 2025-08-26 | 8.210 | 35,652,399 | +34,950,336 | 3.07% | 292,706,196 |
| 2025-08-27 | 2025-08-25 | 8.070 | 702,063 | -12,600 | 0.06% | 5,665,648 |
| 2025-08-26 | 2025-08-22 | 7.990 | 714,663 | -96,400 | 0.06% | 5,710,157 |
| 2025-08-25 | 2025-08-21 | 7.910 | 811,063 | -167,375 | 0.07% | 6,415,508 |
| 2025-08-22 | 2025-08-20 | 8.020 | 978,438 | +272,848 | 0.08% | 7,847,073 |
| 2025-08-21 | 2025-08-19 | 8.190 | 705,590 | -26,020 | 0.06% | 5,778,782 |
| 2025-08-20 | 2025-08-18 | 8.230 | 731,610 | +28,939 | 0.06% | 6,021,150 |
| 2025-08-19 | 2025-08-15 | 7.770 | 702,671 | -200 | 0.06% | 5,459,754 |
| 2025-08-18 | 2025-08-14 | 7.660 | 702,871 | +400 | 0.06% | 5,383,992 |
| 2025-08-15 | 2025-08-13 | 7.780 | 702,471 | -323,600 | 0.06% | 5,465,224 |
| 2025-08-14 | 2025-08-12 | 7.620 | 1,026,071 | +324,000 | 0.09% | 7,818,661 |
| 2025-08-13 | 2025-08-11 | 7.440 | 702,071 | -200,200 | 0.06% | 5,223,408 |
| 2025-08-12 | 2025-08-08 | 7.470 | 902,271 | +187,600 | 0.08% | 6,739,964 |
| 2025-08-11 | 2025-08-07 | 7.450 | 714,671 | -88,339 | 0.06% | 5,324,299 |
| 2025-08-08 | 2025-08-06 | 7.420 | 803,010 | +29,400 | 0.07% | 5,958,334 |
| 2025-08-07 | 2025-08-05 | 8.000 | 773,610 | +52,315 | 0.07% | 6,188,880 |
| 2025-08-06 | 2025-08-04 | 7.990 | 721,295 | +5,236 | 0.06% | 5,763,147 |
| 2025-08-05 | 2025-08-01 | 7.700 | 716,059 | +17,859 | 0.06% | 5,513,654 |
| 2025-08-04 | 2025-07-31 | 7.790 | 698,200 | -3,836 | 0.06% | 5,438,978 |
| 2025-08-01 | 2025-07-30 | 8.190 | 702,036 | -418,000 | 0.06% | 5,749,675 |
| 2025-07-31 | 2025-07-29 | 8.070 | 1,120,036 | -506,000 | 0.10% | 9,038,691 |
| 2025-07-30 | 2025-07-28 | 8.180 | 1,626,036 | -84,200 | 0.14% | 13,300,974 |
| 2025-07-29 | 2025-07-25 | 8.080 | 1,710,236 | -392,800 | 0.15% | 13,818,707 |
| 2025-07-28 | 2025-07-24 | 7.970 | 2,103,036 | -42,100 | 0.18% | 16,761,197 |
| 2025-07-25 | 2025-07-23 | 7.650 | 2,145,136 | +50,600 | 0.19% | 16,410,290 |
| 2025-07-24 | 2025-07-22 | 7.660 | 2,094,536 | -26,000 | 0.18% | 16,044,146 |
| 2025-07-23 | 2025-07-21 | 7.700 | 2,120,536 | -938,800 | 0.18% | 16,328,127 |
| 2025-07-22 | 2025-07-18 | 7.930 | 3,059,336 | +2,357,200 | 0.27% | 24,260,534 |
| 2025-07-21 | 2025-07-17 | 8.080 | 702,136 | -36,000 | 0.06% | 5,673,259 |
| 2025-07-18 | 2025-07-16 | 7.930 | 738,136 | -20,600 | 0.06% | 5,853,418 |
| 2025-07-17 | 2025-07-15 | 7.750 | 758,736 | -1,840,400 | 0.07% | 5,880,204 |
| 2025-07-16 | 2025-07-14 | 7.710 | 2,599,136 | +99,800 | 0.23% | 20,039,339 |
| 2025-07-15 | 2025-07-11 | 7.380 | 2,499,336 | -631,200 | 0.22% | 18,445,100 |
| 2025-07-14 | 2025-07-10 | 7.310 | 3,130,536 | +128,359 | 0.27% | 22,884,218 |
| 2025-07-11 | 2025-07-09 | 7.330 | 3,002,177 | -200 | 0.26% | 22,005,957 |
| 2025-07-10 | 2025-07-08 | 7.130 | 3,002,377 | -206,200 | 0.26% | 21,406,948 |
| 2025-07-09 | 2025-07-07 | 7.120 | 3,208,577 | +197,200 | 0.28% | 22,845,068 |
| 2025-07-08 | 2025-07-04 | 7.210 | 3,011,377 | +103,200 | 0.26% | 21,712,028 |
| 2025-07-07 | 2025-07-03 | 7.320 | 2,908,177 | +2,110,000 | 0.25% | 21,287,856 |
| 2025-07-04 | 2025-07-02 | 7.300 | 798,177 | -2,298,200 | 0.07% | 5,826,692 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,096,377 | -81,800 | 0.27% | 22,572,588 |
| 2025-07-02 | 2025-06-27 | 7.350 | 3,178,177 | -124,200 | 0.28% | 23,359,601 |
| 2025-06-30 | 2025-06-26 | 7.734 | 3,302,377 | -129,400 | 0.29% | 25,542,114 |
| 2025-06-27 | 2025-06-25 | 7.881 | 3,431,777 | +6,610 | 0.30% | 27,045,117 |
| 2025-06-26 | 2025-06-24 | 7.923 | 3,425,167 | -140,452 | 0.31% | 27,136,224 |
| 2025-06-25 | 2025-06-23 | 7.787 | 3,565,619 | -72,162 | 0.32% | 27,764,488 |
| 2025-06-24 | 2025-06-20 | 7.996 | 3,637,781 | +854,576 | 0.33% | 29,086,834 |
| 2025-06-23 | 2025-06-19 | 7.849 | 2,783,205 | +110,983 | 0.25% | 21,846,587 |
| 2025-06-20 | 2025-06-18 | 8.090 | 2,672,222 | +22,410 | 0.24% | 21,617,823 |
| 2025-06-19 | 2025-06-17 | 8.330 | 2,649,812 | +1,703,602 | 0.24% | 22,073,533 |
| 2025-06-18 | 2025-06-16 | 8.362 | 946,210 | +239,763 | 0.09% | 7,911,812 |
| 2025-06-17 | 2025-06-13 | 8.445 | 706,447 | -227,900 | 0.06% | 5,966,085 |
| 2025-06-16 | 2025-06-12 | 8.529 | 934,347 | +187,716 | 0.08% | 7,968,871 |
| 2025-06-13 | 2025-06-11 | 8.226 | 746,631 | -5,358 | 0.07% | 6,141,567 |
| 2025-06-12 | 2025-06-10 | 8.173 | 751,989 | +80,176 | 0.07% | 6,146,342 |
| 2025-06-11 | 2025-06-09 | 8.153 | 671,813 | -155,760 | 0.06% | 5,476,984 |
| 2025-06-10 | 2025-06-06 | 7.808 | 827,573 | +129,163 | 0.08% | 6,461,381 |
| 2025-06-09 | 2025-06-05 | 7.818 | 698,410 | +26,597 | 0.06% | 5,460,225 |
| 2025-06-06 | 2025-06-04 | 7.902 | 671,813 | -3,263 | 0.06% | 5,308,461 |
| 2025-06-05 | 2025-06-03 | 7.452 | 675,076 | +3,420 | 0.06% | 5,030,842 |
| 2025-06-04 | 2025-06-02 | 7.348 | 671,656 | +265,022 | 0.06% | 4,935,154 |
| 2025-06-03 | 2025-05-30 | 7.410 | 406,634 | -18,486 | 0.04% | 3,013,342 |
| 2025-06-02 | 2025-05-29 | 7.693 | 425,120 | -126,674 | 0.04% | 3,270,302 |
| 2025-05-30 | 2025-05-28 | 7.619 | 551,794 | +309,989 | 0.05% | 4,204,390 |
| 2025-05-29 | 2025-05-27 | 7.630 | 241,805 | -175,163 | 0.02% | 1,844,958 |
| 2025-05-28 | 2025-05-26 | 7.452 | 416,968 | +396,439 | 0.04% | 3,107,354 |
| 2025-05-27 | 2025-05-23 | 7.515 | 20,529 | +18,561 | 0.00% | 154,275 |
| 2025-05-26 | 2025-05-22 | 7.222 | 1,968 | -86,491 | 0.00% | 14,214 |
| 2025-05-23 | 2025-05-21 | 7.400 | 88,459 | -115,576 | 0.01% | 654,597 |
| 2025-05-22 | 2025-05-20 | 7.076 | 204,035 | +126,866 | 0.02% | 1,443,749 |
| 2025-05-21 | 2025-05-19 | 6.836 | 77,169 | +18,561 | 0.01% | 527,496 |
| 2025-05-20 | 2025-05-16 | 7.003 | 58,608 | +18,178 | 0.01% | 410,422 |
| 2025-05-19 | 2025-05-15 | 6.971 | 40,430 | -1,476 | 0.00% | 281,856 |
| 2025-05-16 | 2025-05-14 | 7.066 | 41,906 | +13,777 | 0.00% | 296,088 |
| 2025-05-15 | 2025-05-13 | 6.940 | 28,129 | -702,642 | 0.00% | 195,218 |
| 2025-05-14 | 2025-05-12 | 7.118 | 730,771 | +570,419 | 0.07% | 5,201,479 |
| 2025-05-13 | 2025-05-09 | 6.877 | 160,352 | +109,070 | 0.01% | 1,102,805 |
| 2025-05-12 | 2025-05-08 | 6.898 | 51,282 | -318,655 | 0.00% | 353,759 |
| 2025-05-09 | 2025-05-07 | 6.940 | 369,937 | -136,403 | 0.03% | 2,567,405 |
| 2025-05-08 | 2025-05-06 | 6.961 | 506,340 | +450,441 | 0.05% | 3,524,641 |
| 2025-05-07 | 2025-05-02 | 6.877 | 55,899 | -297,742 | 0.01% | 384,440 |
| 2025-05-06 | 2025-04-30 | 7.160 | 353,641 | -741,869 | 0.03% | 2,531,930 |
| 2025-05-02 | 2025-04-29 | 7.076 | 1,095,510 | +989,095 | 0.10% | 7,751,816 |
| 2025-04-30 | 2025-04-28 | 6.982 | 106,415 | -132,415 | 0.01% | 742,981 |
| 2025-04-29 | 2025-04-25 | 7.013 | 238,830 | +233,257 | 0.02% | 1,674,981 |
| 2025-04-28 | 2025-04-24 | 7.013 | 5,573 | -956,374 | 0.00% | 39,085 |
| 2025-04-25 | 2025-04-23 | 7.181 | 961,947 | -139,126 | 0.09% | 6,907,269 |
| 2025-04-24 | 2025-04-22 | 7.275 | 1,101,073 | -1,089,555 | 0.10% | 8,009,840 |
| 2025-04-23 | 2025-04-17 | 7.024 | 2,190,628 | +100,843 | 0.20% | 15,386,377 |
| 2025-04-22 | 2025-04-16 | 6.940 | 2,089,785 | +7,462 | 0.19% | 14,503,344 |
| 2025-04-17 | 2025-04-15 | 7.170 | 2,082,323 | +47,086 | 0.19% | 14,930,374 |
| 2025-04-16 | 2025-04-14 | 7.139 | 2,035,237 | +1,861,285 | 0.18% | 14,528,948 |
| 2025-04-15 | 2025-04-11 | 7.055 | 173,952 | +120,374 | 0.02% | 1,227,246 |
| 2025-04-14 | 2025-04-10 | 7.128 | 53,578 | -66,973 | 0.00% | 381,917 |
| 2025-04-11 | 2025-04-09 | 6.930 | 120,551 | -1,310,948 | 0.01% | 835,378 |
| 2025-04-10 | 2025-04-08 | 6.877 | 1,431,499 | -349,982 | 0.13% | 9,844,993 |
| 2025-04-09 | 2025-04-07 | 6.564 | 1,781,481 | +1,743,255 | 0.16% | 11,693,359 |
| 2025-04-08 | 2025-04-03 | 7.745 | 38,226 | +36,250 | 0.00% | 296,057 |
| 2025-04-07 | 2025-04-02 | 7.839 | 1,976 | -13,394 | 0.00% | 15,490 |
| 2025-04-03 | 2025-04-01 | 7.818 | 15,370 | -53,196 | 0.00% | 120,164 |
| 2025-04-02 | 2025-03-31 | 7.902 | 68,566 | +33,295 | 0.01% | 541,788 |
| 2025-04-01 | 2025-03-28 | 8.090 | 35,271 | -231,152 | 0.00% | 285,336 |
| 2025-03-31 | 2025-03-27 | 8.017 | 266,423 | +106,391 | 0.02% | 2,135,824 |
| 2025-03-28 | 2025-03-26 | 7.870 | 160,032 | +82,460 | 0.01% | 1,259,506 |
| 2025-03-27 | 2025-03-25 | 7.839 | 77,572 | +39,418 | 0.01% | 608,086 |
| 2025-03-26 | 2025-03-24 | 8.006 | 38,154 | +32,913 | 0.00% | 305,469 |
| 2025-03-25 | 2025-03-21 | 8.006 | 5,241 | -404,134 | 0.00% | 41,961 |
| 2025-03-24 | 2025-03-20 | 8.058 | 409,375 | +4,401 | 0.04% | 3,298,938 |
| 2025-03-21 | 2025-03-19 | 8.320 | 404,974 | -85,725 | 0.04% | 3,369,292 |
| 2025-03-20 | 2025-03-18 | 8.351 | 490,699 | +46,881 | 0.04% | 4,097,891 |
| 2025-03-19 | 2025-03-17 | 8.330 | 443,818 | -317,644 | 0.04% | 3,697,104 |
| 2025-03-18 | 2025-03-14 | 8.351 | 761,462 | +92,669 | 0.07% | 6,359,068 |
| 2025-03-17 | 2025-03-13 | 8.288 | 668,793 | -383 | 0.06% | 5,543,236 |
| 2025-03-14 | 2025-03-12 | 8.038 | 669,176 | +141,276 | 0.06% | 5,378,549 |
| 2025-03-13 | 2025-03-11 | 8.236 | 527,900 | -200,597 | 0.05% | 4,347,868 |
| 2025-03-12 | 2025-03-10 | 8.205 | 728,497 | +99,312 | 0.07% | 5,977,174 |
| 2025-03-11 | 2025-03-07 | 8.236 | 629,185 | -630,503 | 0.06% | 5,182,067 |
| 2025-03-10 | 2025-03-06 | 8.362 | 1,259,688 | +1,250,864 | 0.11% | 10,532,984 |
| 2025-03-07 | 2025-03-05 | 8.100 | 8,824 | -85,152 | 0.00% | 71,477 |
| 2025-03-06 | 2025-03-04 | 7.661 | 93,976 | +47,838 | 0.01% | 719,978 |
| 2025-03-05 | 2025-03-03 | 7.797 | 46,138 | -409,683 | 0.00% | 359,746 |
| 2025-03-04 | 2025-02-28 | 7.891 | 455,821 | +154,909 | 0.04% | 3,596,994 |
| 2025-03-03 | 2025-02-27 | 8.100 | 300,912 | +261,453 | 0.03% | 2,437,472 |
| 2025-02-28 | 2025-02-26 | 8.299 | 39,459 | -4,430 | 0.00% | 327,465 |
| 2025-02-27 | 2025-02-25 | 8.100 | 43,889 | +62 | 0.00% | 355,513 |
| 2025-02-26 | 2025-02-24 | 8.351 | 43,827 | -617,695 | 0.00% | 366,005 |
| 2025-02-25 | 2025-02-21 | 8.592 | 661,522 | -415,615 | 0.06% | 5,683,483 |
| 2025-02-24 | 2025-02-20 | 8.403 | 1,077,137 | -111,631 | 0.10% | 9,051,602 |
| 2025-02-21 | 2025-02-19 | 8.738 | 1,188,768 | +105,052 | 0.11% | 10,387,280 |
| 2025-02-20 | 2025-02-18 | 8.759 | 1,083,716 | -261,960 | 0.10% | 9,492,005 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,345,676 | -229,813 | 0.12% | 11,913,034 |
| 2025-02-18 | 2025-02-14 | 9.856 | 1,575,489 | -2,404,536 | 0.14% | 15,528,358 |
| 2025-02-17 | 2025-02-13 | 9.584 | 3,980,025 | +2,834,810 | 0.36% | 38,146,403 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,145,215 | -540,352 | 0.10% | 10,940,362 |
| 2025-02-13 | 2025-02-11 | 8.497 | 1,685,567 | +257,658 | 0.15% | 14,323,034 |
| 2025-02-12 | 2025-02-10 | 8.508 | 1,427,909 | +386,530 | 0.13% | 12,148,521 |
| 2025-02-11 | 2025-02-07 | 8.320 | 1,041,379 | +248,565 | 0.09% | 8,664,038 |
| 2025-02-10 | 2025-02-06 | 8.226 | 792,814 | -74,930 | 0.07% | 6,521,455 |
| 2025-02-07 | 2025-02-05 | 8.006 | 867,744 | +86,934 | 0.08% | 6,947,345 |
| 2025-02-06 | 2025-02-04 | 9.020 | 780,810 | +417,408 | 0.07% | 7,042,950 |
| 2025-02-05 | 2025-02-03 | 8.790 | 363,402 | +361,195 | 0.03% | 3,194,345 |
| 2025-02-04 | 2025-01-28 | 8.936 | 2,207 | +162 | 0.00% | 19,723 |
| 2025-01-27 | 2025-01-23 | 8.414 | 2,045 | -27,937 | 0.00% | 17,206 |
| 2025-01-24 | 2025-01-22 | 8.226 | 29,982 | -235,553 | 0.00% | 246,623 |
| 2025-01-23 | 2025-01-21 | 8.299 | 265,535 | +102,216 | 0.02% | 2,203,640 |
| 2025-01-22 | 2025-01-20 | 8.330 | 163,319 | +81,612 | 0.01% | 1,360,484 |
| 2025-01-21 | 2025-01-17 | 8.058 | 81,707 | +76,923 | 0.01% | 658,434 |
| 2025-01-20 | 2025-01-16 | 8.100 | 4,784 | -95,867 | 0.00% | 38,752 |
| 2025-01-17 | 2025-01-15 | 7.724 | 100,651 | +96,250 | 0.01% | 777,429 |
| 2025-01-16 | 2025-01-14 | 7.839 | 4,401 | -60,276 | 0.00% | 34,499 |
| 2025-01-15 | 2025-01-13 | 7.505 | 64,677 | -150,211 | 0.01% | 485,370 |
| 2025-01-14 | 2025-01-10 | 7.505 | 214,888 | +150,020 | 0.02% | 1,612,631 |
| 2025-01-13 | 2025-01-09 | 7.640 | 64,868 | -383 | 0.01% | 495,617 |
| 2025-01-10 | 2025-01-08 | 7.536 | 65,251 | +574 | 0.01% | 491,723 |
| 2025-01-09 | 2025-01-07 | 7.588 | 64,677 | +2,488 | 0.01% | 490,778 |
| 2025-01-08 | 2025-01-06 | 7.870 | 62,189 | -53,196 | 0.01% | 489,449 |
| 2025-01-07 | 2025-01-03 | 8.257 | 115,385 | +53,387 | 0.01% | 952,741 |
| 2025-01-03 | 2024-12-31 | 8.351 | 61,998 | -10,907 | 0.01% | 517,753 |
| 2025-01-02 | 2024-12-27 | 8.529 | 72,905 | -103,138 | 0.01% | 621,793 |
| 2024-12-30 | 2024-12-24 | 9.041 | 176,043 | +113,662 | 0.02% | 1,591,598 |
| 2024-12-27 | 2024-12-20 | 8.916 | 62,381 | -6,505 | 0.01% | 556,160 |
| 2024-12-23 | 2024-12-19 | 9.177 | 68,886 | +4,018 | 0.01% | 632,156 |
| 2024-12-20 | 2024-12-18 | 9.386 | 64,868 | -7,080 | 0.01% | 608,843 |
| 2024-12-19 | 2024-12-17 | 9.166 | 71,948 | -50,900 | 0.01% | 659,503 |
| 2024-12-18 | 2024-12-16 | 9.323 | 122,848 | +77,689 | 0.01% | 1,145,332 |
| 2024-12-17 | 2024-12-13 | 9.469 | 45,159 | +13,969 | 0.00% | 427,633 |
| 2024-12-16 | 2024-12-12 | 9.637 | 31,190 | -15,882 | 0.00% | 300,569 |
| 2024-12-13 | 2024-12-11 | 9.720 | 47,072 | +45,066 | 0.00% | 457,556 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,006 | -80,368 | 0.00% | 18,555 |
| 2024-12-11 | 2024-12-09 | 8.957 | 82,374 | +26,789 | 0.01% | 737,852 |
| 2024-12-10 | 2024-12-06 | 8.769 | 55,585 | -34,634 | 0.01% | 487,436 |
| 2024-12-09 | 2024-12-05 | 9.051 | 90,219 | -306,162 | 0.01% | 816,609 |
| 2024-12-06 | 2024-12-04 | 9.041 | 396,381 | +161,883 | 0.04% | 3,583,665 |
| 2024-12-05 | 2024-12-03 | 9.250 | 234,498 | +157,099 | 0.02% | 2,169,106 |
| 2024-12-04 | 2024-12-02 | 9.459 | 77,399 | +26,598 | 0.01% | 732,120 |
| 2024-12-03 | 2024-11-29 | 9.260 | 50,801 | -79,127 | 0.00% | 470,440 |
| 2024-12-02 | 2024-11-28 | 8.675 | 129,928 | +118,447 | 0.01% | 1,127,144 |
| 2024-11-28 | 2024-11-26 | 8.456 | 11,481 | -49,462 | 0.00% | 97,079 |
| 2024-11-27 | 2024-11-25 | 8.330 | 60,943 | -50,708 | 0.01% | 507,669 |
| 2024-11-26 | 2024-11-22 | 8.424 | 111,651 | -33,486 | 0.01% | 940,581 |
| 2024-11-25 | 2024-11-21 | 8.612 | 145,137 | +132,032 | 0.01% | 1,249,982 |
| 2024-11-22 | 2024-11-20 | 8.602 | 13,105 | -121,508 | 0.00% | 112,729 |
| 2024-11-21 | 2024-11-19 | 8.382 | 134,613 | -120,168 | 0.01% | 1,128,392 |
| 2024-11-20 | 2024-11-18 | 8.236 | 254,781 | +51,664 | 0.02% | 2,098,417 |
| 2024-11-19 | 2024-11-15 | 8.759 | 203,117 | +100,269 | 0.02% | 1,779,052 |
| 2024-11-18 | 2024-11-14 | 8.299 | 102,848 | +9,567 | 0.01% | 853,522 |
| 2024-11-15 | 2024-11-13 | 8.518 | 93,281 | -68,749 | 0.01% | 794,601 |
| 2024-11-14 | 2024-11-12 | 8.706 | 162,030 | +68,433 | 0.01% | 1,410,714 |
| 2024-11-13 | 2024-11-11 | 8.895 | 93,597 | -136,242 | 0.01% | 832,511 |
| 2024-11-12 | 2024-11-08 | 8.926 | 229,839 | +136,434 | 0.02% | 2,051,540 |
| 2024-11-11 | 2024-11-07 | 9.177 | 93,405 | -36,357 | 0.01% | 857,162 |
| 2024-11-08 | 2024-11-06 | 9.031 | 129,762 | +36,357 | 0.01% | 1,171,817 |
| 2024-11-07 | 2024-11-05 | 8.675 | 93,405 | -315,321 | 0.01% | 810,302 |
| 2024-11-06 | 2024-11-04 | 8.173 | 408,726 | +79,793 | 0.04% | 3,340,700 |
| 2024-11-05 | 2024-11-01 | 7.985 | 328,933 | -191 | 0.03% | 2,626,632 |
| 2024-11-04 | 2024-10-31 | 8.173 | 329,124 | -888,445 | 0.03% | 2,690,077 |
| 2024-11-01 | 2024-10-30 | 8.027 | 1,217,569 | +1,108,499 | 0.11% | 9,773,571 |
| 2024-10-31 | 2024-10-29 | 8.100 | 109,070 | -93,274 | 0.01% | 883,498 |
| 2024-10-30 | 2024-10-28 | 7.860 | 202,344 | +85,534 | 0.02% | 1,590,401 |
| 2024-10-29 | 2024-10-25 | 7.484 | 116,810 | -32,530 | 0.01% | 874,161 |
| 2024-10-28 | 2024-10-24 | 7.254 | 149,340 | -205,512 | 0.01% | 1,083,263 |
| 2024-10-25 | 2024-10-23 | 7.410 | 354,852 | -30,642 | 0.03% | 2,629,614 |
| 2024-10-24 | 2024-10-22 | 7.484 | 385,494 | +112,706 | 0.03% | 2,884,889 |
| 2024-10-23 | 2024-10-21 | 7.201 | 272,788 | -17,795 | 0.02% | 1,964,459 |
| 2024-10-22 | 2024-10-18 | 7.243 | 290,583 | +50,029 | 0.03% | 2,104,757 |
| 2024-10-21 | 2024-10-17 | 6.846 | 240,554 | -37,505 | 0.02% | 1,646,844 |
| 2024-10-18 | 2024-10-16 | 7.013 | 278,059 | +37,505 | 0.03% | 1,950,105 |
| 2024-10-17 | 2024-10-15 | 6.971 | 240,554 | -59,259 | 0.02% | 1,677,015 |
| 2024-10-16 | 2024-10-14 | 7.557 | 299,813 | -97,014 | 0.03% | 2,265,621 |
| 2024-10-15 | 2024-10-10 | 7.755 | 396,827 | +376,741 | 0.04% | 3,077,539 |
| 2024-10-10 | 2024-10-08 | 7.849 | 20,086 | +4,592 | 0.00% | 157,664 |
| 2024-10-09 | 2024-10-07 | 9.166 | 15,494 | -158,439 | 0.00% | 142,024 |
| 2024-10-07 | 2024-10-03 | 8.560 | 173,933 | -87,622 | 0.02% | 1,488,896 |
| 2024-10-04 | 2024-10-02 | 9.323 | 261,555 | -453,337 | 0.02% | 2,438,520 |
| 2024-10-03 | 2024-09-30 | 9.041 | 714,892 | +532,885 | 0.06% | 6,463,310 |
| 2024-10-02 | 2024-09-27 | 8.665 | 182,007 | -584,929 | 0.02% | 1,577,034 |
| 2024-09-30 | 2024-09-26 | 7.766 | 766,936 | +594,146 | 0.07% | 5,955,886 |
| 2024-09-27 | 2024-09-25 | 6.919 | 172,790 | -104,375 | 0.02% | 1,195,570 |
| 2024-09-26 | 2024-09-24 | 6.888 | 277,165 | +17,025 | 0.03% | 1,909,072 |
| 2024-09-25 | 2024-09-23 | 6.303 | 260,140 | -531,648 | 0.02% | 1,639,543 |
| 2024-09-24 | 2024-09-20 | 6.376 | 791,788 | +595,583 | 0.07% | 5,048,208 |
| 2024-09-23 | 2024-09-19 | 6.240 | 196,205 | -7,271 | 0.02% | 1,224,286 |
| 2024-09-20 | 2024-09-17 | 6.198 | 203,476 | -130,336 | 0.02% | 1,261,149 |
| 2024-09-19 | 2024-09-16 | 6.146 | 333,812 | +40,209 | 0.03% | 2,051,529 |
| 2024-09-17 | 2024-09-13 | 6.167 | 293,603 | +66,208 | 0.03% | 1,810,552 |
| 2024-09-16 | 2024-09-12 | 6.114 | 227,395 | -129,545 | 0.02% | 1,390,386 |
| 2024-09-13 | 2024-09-11 | 6.041 | 356,940 | -6,506 | 0.03% | 2,156,361 |
| 2024-09-12 | 2024-09-10 | 5.958 | 363,446 | -101,225 | 0.03% | 2,165,276 |
| 2024-09-11 | 2024-09-09 | 6.198 | 464,671 | +103,904 | 0.04% | 2,880,041 |
| 2024-09-10 | 2024-09-05 | 6.407 | 360,767 | -368,543 | 0.03% | 2,311,457 |
| 2024-09-09 | 2024-09-04 | 6.376 | 729,310 | +356,105 | 0.07% | 4,649,866 |
| 2024-09-05 | 2024-09-03 | 6.418 | 373,205 | -81,898 | 0.03% | 2,395,048 |
| 2024-09-04 | 2024-09-02 | 6.323 | 455,103 | +79,985 | 0.04% | 2,877,819 |
| 2024-09-03 | 2024-08-30 | 6.438 | 375,118 | -22,580 | 0.03% | 2,415,167 |
| 2024-09-02 | 2024-08-29 | 6.344 | 397,698 | -75,393 | 0.04% | 2,523,135 |
| 2024-08-30 | 2024-08-28 | 6.323 | 473,091 | -53,561 | 0.04% | 2,991,566 |
| 2024-08-29 | 2024-08-27 | 6.553 | 526,652 | +118,232 | 0.05% | 3,451,356 |
| 2024-08-28 | 2024-08-26 | 7.149 | 408,420 | -115,116 | 0.04% | 2,919,857 |
| 2024-08-27 | 2024-08-23 | 7.149 | 523,536 | +81,229 | 0.05% | 3,742,839 |
| 2024-08-26 | 2024-08-22 | 7.222 | 442,307 | -504,407 | 0.04% | 3,194,481 |
| 2024-08-23 | 2024-08-21 | 7.410 | 946,714 | +181,209 | 0.09% | 7,015,579 |
| 2024-08-22 | 2024-08-20 | 7.525 | 765,505 | -641,410 | 0.07% | 5,760,749 |
| 2024-08-21 | 2024-08-19 | 7.578 | 1,406,915 | -73,677 | 0.13% | 10,661,157 |
| 2024-08-20 | 2024-08-16 | 7.515 | 1,480,592 | -78,454 | 0.13% | 11,126,607 |
| 2024-08-19 | 2024-08-15 | 7.337 | 1,559,046 | +127,246 | 0.14% | 11,439,170 |
| 2024-08-16 | 2024-08-14 | 7.285 | 1,431,800 | -7,686 | 0.13% | 10,430,703 |
| 2024-08-15 | 2024-08-13 | 7.452 | 1,439,486 | +7,685 | 0.13% | 10,727,424 |
| 2024-08-14 | 2024-08-12 | 7.421 | 1,431,801 | -619,136 | 0.13% | 10,625,258 |
| 2024-08-13 | 2024-08-09 | 7.599 | 2,050,937 | -179,466 | 0.19% | 15,584,224 |
| 2024-08-12 | 2024-08-08 | 7.640 | 2,230,403 | +3,751 | 0.20% | 17,041,161 |
| 2024-08-09 | 2024-08-07 | 7.536 | 2,226,652 | -619,787 | 0.20% | 16,779,773 |
| 2024-08-08 | 2024-08-06 | 7.714 | 2,846,439 | -884,613 | 0.26% | 21,956,176 |
| 2024-08-07 | 2024-08-05 | 7.829 | 3,731,052 | -805,206 | 0.34% | 29,208,657 |
| 2024-08-06 | 2024-08-02 | 8.215 | 4,536,258 | +109,809 | 0.41% | 37,266,513 |
| 2024-08-05 | 2024-08-01 | 8.320 | 4,426,449 | +2,870 | 0.40% | 36,827,055 |
| 2024-08-02 | 2024-07-31 | 8.362 | 4,423,579 | -206,507 | 0.40% | 36,988,118 |
| 2024-08-01 | 2024-07-30 | 8.038 | 4,630,086 | +201,475 | 0.42% | 37,214,643 |
| 2024-07-31 | 2024-07-29 | 8.341 | 4,428,611 | -770,061 | 0.40% | 36,937,618 |
| 2024-07-30 | 2024-07-26 | 8.487 | 5,198,672 | +808,159 | 0.47% | 44,121,159 |
| 2024-07-29 | 2024-07-25 | 8.184 | 4,390,513 | -1,094,346 | 0.40% | 35,931,512 |
| 2024-07-26 | 2024-07-24 | 8.602 | 5,484,859 | +1,395,224 | 0.49% | 47,180,633 |
| 2024-07-25 | 2024-07-23 | 8.592 | 4,089,635 | +467,663 | 0.37% | 35,136,203 |
| 2024-07-24 | 2024-07-22 | 8.832 | 3,621,972 | +1,609,648 | 0.33% | 31,988,970 |
| 2024-07-23 | 2024-07-19 | 8.738 | 2,012,324 | +1,614,032 | 0.18% | 17,583,392 |
| 2024-07-22 | 2024-07-18 | 8.612 | 398,292 | +34,653 | 0.04% | 3,430,262 |
| 2024-07-19 | 2024-07-17 | 8.769 | 363,639 | -257,439 | 0.03% | 3,188,826 |
| 2024-07-18 | 2024-07-16 | 8.874 | 621,078 | -295,503 | 0.06% | 5,511,278 |
| 2024-07-17 | 2024-07-15 | 8.518 | 916,581 | -382,130 | 0.08% | 7,807,768 |
| 2024-07-16 | 2024-07-12 | 8.142 | 1,298,711 | -87,041 | 0.12% | 10,574,222 |
| 2024-07-15 | 2024-07-11 | 8.100 | 1,385,752 | -167,404 | 0.13% | 11,224,983 |
| 2024-07-12 | 2024-07-10 | 7.881 | 1,553,156 | -265,596 | 0.14% | 12,240,098 |
| 2024-07-11 | 2024-07-09 | 7.985 | 1,818,752 | -7,847 | 0.16% | 14,523,300 |
| 2024-07-10 | 2024-07-08 | 7.964 | 1,826,599 | -438,597 | 0.16% | 14,547,777 |
| 2024-07-09 | 2024-07-05 | 8.163 | 2,265,196 | +241,868 | 0.20% | 18,490,782 |
| 2024-07-08 | 2024-07-04 | 8.309 | 2,023,328 | -172,601 | 0.18% | 16,812,484 |
| 2024-07-05 | 2024-07-03 | 8.341 | 2,195,929 | -68,479 | 0.20% | 18,315,537 |
| 2024-07-04 | 2024-07-02 | 8.278 | 2,264,408 | -136,243 | 0.20% | 18,744,693 |
| 2024-07-03 | 2024-06-28 | 8.414 | 2,400,651 | -77,308 | 0.22% | 20,198,698 |
| 2024-07-02 | 2024-06-27 | 8.571 | 2,477,959 | -243,951 | 0.22% | 21,237,649 |
| 2024-06-28 | 2024-06-26 | 8.853 | 2,721,910 | -95,565 | 0.25% | 24,096,593 |
| 2024-06-27 | 2024-06-25 | 8.905 | 2,817,475 | +189,630 | 0.25% | 25,089,854 |
| 2024-06-26 | 2024-06-24 | 8.905 | 2,627,845 | -60,578 | 0.24% | 23,401,182 |
| 2024-06-25 | 2024-06-21 | 9.020 | 2,688,423 | -20,092 | 0.24% | 24,249,727 |
| 2024-06-24 | 2024-06-20 | 9.145 | 2,708,515 | +80,750 | 0.24% | 24,770,670 |
| 2024-06-21 | 2024-06-19 | 9.375 | 2,627,765 | -16,648 | 0.24% | 24,636,410 |
| 2024-06-20 | 2024-06-18 | 9.166 | 2,644,413 | -79,239 | 0.24% | 24,239,705 |
| 2024-06-19 | 2024-06-17 | 9.449 | 2,723,652 | -129,242 | 0.25% | 25,734,664 |
| 2024-06-18 | 2024-06-14 | 9.281 | 2,852,894 | -532,552 | 0.26% | 26,478,725 |
| 2024-06-17 | 2024-06-13 | 9.114 | 3,385,446 | +777,315 | 0.31% | 30,855,376 |
| 2024-06-14 | 2024-06-12 | 8.738 | 2,608,131 | -122,796 | 0.24% | 22,789,466 |
| 2024-06-13 | 2024-06-11 | 8.895 | 2,730,927 | +219,287 | 0.25% | 24,290,593 |
| 2024-06-12 | 2024-06-07 | 8.936 | 2,511,640 | +27,463 | 0.23% | 22,445,122 |
| 2024-06-11 | 2024-06-06 | 9.145 | 2,484,177 | -8,802 | 0.22% | 22,718,992 |
| 2024-06-07 | 2024-06-05 | 9.125 | 2,492,979 | -27,072 | 0.22% | 22,747,377 |
| 2024-06-06 | 2024-06-04 | 9.187 | 2,520,051 | +53,577 | 0.23% | 23,152,435 |
| 2024-06-05 | 2024-06-03 | 9.104 | 2,466,474 | -306,024 | 0.22% | 22,453,971 |
| 2024-06-04 | 2024-05-31 | 9.302 | 2,772,498 | -176,236 | 0.25% | 25,790,497 |
| 2024-06-03 | 2024-05-30 | 9.511 | 2,948,734 | -113,868 | 0.27% | 28,046,292 |
| 2024-05-31 | 2024-05-29 | 9.605 | 3,062,602 | -37,890 | 0.28% | 29,417,417 |
| 2024-05-30 | 2024-05-28 | 9.720 | 3,100,492 | -2 | 0.28% | 30,137,833 |
| 2024-05-28 | 2024-05-24 | 9.417 | 3,100,494 | -22,772 | 0.28% | 29,198,070 |
| 2024-05-27 | 2024-05-23 | 9.543 | 3,123,266 | +21,429 | 0.28% | 29,804,251 |
| 2024-05-24 | 2024-05-22 | 9.741 | 3,101,837 | -307,692 | 0.28% | 30,215,748 |
| 2024-05-23 | 2024-05-21 | 9.668 | 3,409,529 | -99,694 | 0.31% | 32,963,596 |
| 2024-05-22 | 2024-05-20 | 9.919 | 3,509,223 | -198,421 | 0.32% | 34,807,725 |
| 2024-05-21 | 2024-05-17 | 9.741 | 3,707,644 | -370,265 | 0.33% | 36,117,061 |
| 2024-05-20 | 2024-05-16 | 9.794 | 4,077,909 | +19,327 | 0.37% | 39,937,013 |
| 2024-05-17 | 2024-05-14 | 10.055 | 4,058,582 | -88,787 | 0.37% | 40,808,239 |
| 2024-05-16 | 2024-05-13 | 10.034 | 4,147,369 | +80,558 | 0.37% | 41,614,279 |
| 2024-05-14 | 2024-05-10 | 10.264 | 4,066,811 | -160,353 | 0.37% | 41,741,105 |
| 2024-05-13 | 2024-05-09 | 10.494 | 4,227,164 | -382 | 0.38% | 44,358,951 |
| 2024-05-09 | 2024-05-07 | 10.703 | 4,227,546 | -51,665 | 0.38% | 45,246,684 |
| 2024-05-08 | 2024-05-06 | 10.264 | 4,279,211 | -91,466 | 0.39% | 43,921,145 |
| 2024-05-07 | 2024-05-03 | 10.442 | 4,370,677 | +37,313 | 0.39% | 45,636,535 |
| 2024-05-06 | 2024-05-02 | 10.086 | 4,333,364 | -19,900 | 0.39% | 43,706,995 |
| 2024-05-03 | 2024-04-30 | 10.201 | 4,353,264 | +58,553 | 0.39% | 44,408,212 |
| 2024-05-02 | 2024-04-29 | 10.452 | 4,294,711 | -38,079 | 0.39% | 44,888,222 |
| 2024-04-29 | 2024-04-25 | 10.201 | 4,332,790 | -68,121 | 0.39% | 44,199,354 |
| 2024-04-26 | 2024-04-24 | 10.128 | 4,400,911 | +68,121 | 0.40% | 44,572,277 |
| 2024-04-25 | 2024-04-23 | 9.877 | 4,332,790 | -5,740 | 0.39% | 42,795,481 |
| 2024-04-24 | 2024-04-22 | 9.616 | 4,338,530 | +110,603 | 0.39% | 41,718,520 |
| 2024-04-23 | 2024-04-19 | 9.626 | 4,227,927 | -957 | 0.38% | 40,699,172 |
| 2024-04-22 | 2024-04-18 | 10.034 | 4,228,884 | +1,338 | 0.38% | 42,432,192 |
| 2024-04-19 | 2024-04-17 | 9.825 | 4,227,546 | -1,150 | 0.38% | 41,535,042 |
| 2024-04-18 | 2024-04-16 | 9.752 | 4,228,696 | -1,531 | 0.38% | 41,236,953 |
| 2024-04-17 | 2024-04-15 | 10.076 | 4,230,227 | -1,037 | 0.38% | 42,622,524 |
| 2024-04-16 | 2024-04-12 | 10.327 | 4,231,264 | -23,538 | 0.38% | 43,694,375 |
| 2024-04-15 | 2024-04-11 | 10.536 | 4,254,802 | -51,283 | 0.38% | 44,826,863 |
| 2024-04-12 | 2024-04-10 | 10.274 | 4,306,085 | +75,593 | 0.39% | 44,241,982 |
| 2024-04-11 | 2024-04-09 | 10.065 | 4,230,492 | -41,141 | 0.38% | 42,580,978 |
| 2024-04-10 | 2024-04-08 | 10.055 | 4,271,633 | -16,837 | 0.39% | 42,950,425 |
| 2024-04-09 | 2024-04-05 | 9.658 | 4,288,470 | +52,531 | 0.39% | 41,416,444 |
| 2024-04-08 | 2024-04-03 | 10.086 | 4,235,939 | -15,882 | 0.38% | 42,724,351 |
| 2024-04-05 | 2024-04-02 | 9.814 | 4,251,821 | +15,885 | 0.38% | 41,729,101 |
| 2024-04-03 | 2024-03-28 | 9.992 | 4,235,936 | -141,581 | 0.38% | 42,325,855 |
| 2024-04-02 | 2024-03-27 | 9.752 | 4,377,517 | +110,030 | 0.40% | 42,688,210 |
| 2024-03-28 | 2024-03-26 | 9.846 | 4,267,487 | -33,869 | 0.39% | 42,016,664 |
| 2024-03-27 | 2024-03-25 | 10.128 | 4,301,356 | -9,952 | 0.39% | 43,563,988 |
| 2024-03-26 | 2024-03-22 | 10.347 | 4,311,308 | -455,607 | 0.39% | 44,611,077 |
| 2024-03-25 | 2024-03-21 | 11.163 | 4,766,915 | +402,794 | 0.43% | 53,211,699 |
| 2024-03-22 | 2024-03-20 | 11.163 | 4,364,121 | -107,542 | 0.39% | 48,715,425 |
| 2024-03-21 | 2024-03-19 | 10.766 | 4,471,663 | +172,408 | 0.40% | 48,139,852 |
| 2024-03-20 | 2024-03-18 | 11.121 | 4,299,255 | +15,882 | 0.39% | 47,811,602 |
| 2024-03-19 | 2024-03-15 | 10.556 | 4,283,373 | -136,816 | 0.39% | 45,217,415 |
| 2024-03-18 | 2024-03-14 | 10.807 | 4,420,189 | +103,521 | 0.40% | 47,770,506 |
| 2024-03-15 | 2024-03-13 | 11.267 | 4,316,668 | +8,036 | 0.39% | 48,636,898 |
| 2024-03-14 | 2024-03-12 | 10.274 | 4,308,632 | -50,899 | 0.39% | 44,268,151 |
| 2024-03-13 | 2024-03-11 | 9.365 | 4,359,531 | -56,070 | 0.39% | 40,826,885 |
| 2024-03-12 | 2024-03-08 | 9.031 | 4,415,601 | +70,992 | 0.40% | 39,875,122 |
| 2024-03-11 | 2024-03-07 | 8.863 | 4,344,609 | -43,056 | 0.39% | 38,507,472 |
| 2024-03-08 | 2024-03-06 | 9.219 | 4,387,665 | +24,490 | 0.40% | 40,448,322 |
| 2024-03-07 | 2024-03-05 | 9.145 | 4,363,175 | +50,325 | 0.39% | 39,903,331 |
| 2024-03-06 | 2024-03-04 | 9.365 | 4,312,850 | -179,679 | 0.39% | 40,389,718 |
| 2024-03-05 | 2024-03-01 | 9.417 | 4,492,529 | -19,326 | 0.41% | 42,307,186 |
| 2024-03-04 | 2024-02-29 | 9.051 | 4,511,855 | +70,608 | 0.41% | 40,838,660 |
| 2024-03-01 | 2024-02-28 | 9.187 | 4,441,247 | -30,425 | 0.40% | 40,803,016 |
| 2024-02-29 | 2024-02-27 | 9.396 | 4,471,672 | +52,620 | 0.40% | 42,017,295 |
| 2024-02-28 | 2024-02-26 | 9.616 | 4,419,052 | +113,280 | 0.40% | 42,492,805 |
| 2024-02-27 | 2024-02-23 | 9.846 | 4,305,772 | +31,190 | 0.39% | 42,393,609 |
| 2024-02-26 | 2024-02-22 | 8.686 | 4,274,582 | -44,202 | 0.39% | 37,127,280 |
| 2024-02-23 | 2024-02-21 | 8.790 | 4,318,784 | -95,433 | 0.39% | 37,962,599 |
| 2024-02-22 | 2024-02-20 | 8.717 | 4,414,217 | +34,826 | 0.40% | 38,478,505 |
| 2024-02-21 | 2024-02-19 | 8.811 | 4,379,391 | +88,960 | 0.40% | 38,586,888 |
| 2024-02-20 | 2024-02-16 | 9.104 | 4,290,431 | -75,039 | 0.39% | 39,058,678 |
| 2024-02-19 | 2024-02-15 | 8.529 | 4,365,470 | -81,398 | 0.39% | 37,232,280 |
| 2024-02-16 | 2024-02-14 | 8.717 | 4,446,868 | -70,227 | 0.40% | 38,763,122 |
| 2024-02-15 | 2024-02-09 | 8.466 | 4,517,095 | -93,729 | 0.41% | 38,242,186 |
| 2024-02-14 | 2024-02-07 | 8.393 | 4,610,824 | -1,560,853 | 0.42% | 38,698,359 |
| 2024-02-08 | 2024-02-06 | 8.978 | 6,171,677 | -846,236 | 0.56% | 55,410,850 |
| 2024-02-07 | 2024-02-05 | 8.727 | 7,017,913 | +28,704 | 0.63% | 61,248,142 |
| 2024-02-06 | 2024-02-02 | 8.957 | 6,989,209 | -39,610 | 0.63% | 62,604,754 |
| 2024-02-05 | 2024-02-01 | 9.104 | 7,028,819 | -35,974 | 0.63% | 63,988,065 |
| 2024-02-02 | 2024-01-31 | 8.895 | 7,064,793 | +104,861 | 0.64% | 62,838,739 |
| 2024-02-01 | 2024-01-30 | 9.271 | 6,959,932 | -146,409 | 0.63% | 64,524,861 |
| 2024-01-31 | 2024-01-29 | 9.616 | 7,106,341 | +10,334 | 0.64% | 68,333,290 |
| 2024-01-30 | 2024-01-26 | 9.679 | 7,096,007 | -1,148 | 0.64% | 68,678,924 |
| 2024-01-29 | 2024-01-25 | 9.982 | 7,097,155 | -5,741 | 0.64% | 70,841,235 |
| 2024-01-26 | 2024-01-24 | 10.149 | 7,102,896 | -34,922 | 0.64% | 72,086,369 |
| 2024-01-25 | 2024-01-23 | 9.386 | 7,137,818 | -111,558 | 0.64% | 66,994,673 |
| 2024-01-24 | 2024-01-22 | 8.790 | 7,249,376 | +244,739 | 0.65% | 63,722,834 |
| 2024-01-23 | 2024-01-19 | 9.375 | 7,004,637 | -406,622 | 0.63% | 65,671,440 |
| 2024-01-22 | 2024-01-18 | 9.794 | 7,411,259 | -175,852 | 0.67% | 72,582,186 |
| 2024-01-19 | 2024-01-17 | 10.097 | 7,587,111 | -31,191 | 0.68% | 76,604,102 |
| 2024-01-18 | 2024-01-16 | 10.577 | 7,618,302 | -5,932 | 0.69% | 80,581,836 |
| 2024-01-17 | 2024-01-15 | 10.191 | 7,624,234 | +3,062 | 0.69% | 77,696,113 |
| 2024-01-16 | 2024-01-12 | 10.023 | 7,621,172 | -259,473 | 0.69% | 76,390,408 |
| 2024-01-15 | 2024-01-11 | 9.982 | 7,880,645 | -232,109 | 0.72% | 78,661,749 |
| 2024-01-12 | 2024-01-10 | 9.595 | 8,112,754 | -29,659 | 0.74% | 77,841,187 |
| 2024-01-11 | 2024-01-09 | 9.898 | 8,142,413 | -31,765 | 0.74% | 80,593,788 |
| 2024-01-10 | 2024-01-08 | 9.814 | 8,174,178 | -269,422 | 0.75% | 80,224,708 |
| 2024-01-09 | 2024-01-05 | 10.128 | 8,443,600 | -499,045 | 0.77% | 85,516,495 |
| 2024-01-08 | 2024-01-04 | 10.515 | 8,942,645 | -128,014 | 0.82% | 94,029,133 |
| 2024-01-05 | 2024-01-03 | 10.452 | 9,070,659 | +692,118 | 0.83% | 94,806,323 |
| 2024-01-04 | 2024-01-02 | 10.023 | 8,378,541 | +2,016,652 | 0.76% | 83,981,856 |
| 2024-01-03 | 2023-12-29 | 9.386 | 6,361,889 | -43,628 | 0.58% | 59,711,899 |
| 2024-01-02 | 2023-12-28 | 9.083 | 6,405,517 | +959 | 0.58% | 58,179,827 |
| 2023-12-29 | 2023-12-27 | 8.706 | 6,404,558 | -62,572 | 0.58% | 55,761,266 |
| 2023-12-28 | 2023-12-22 | 8.518 | 6,467,130 | +83,137 | 0.59% | 55,089,352 |
| 2023-12-27 | 2023-12-21 | 8.832 | 6,383,993 | -71,759 | 0.58% | 56,382,921 |
| 2023-12-22 | 2023-12-20 | 8.696 | 6,455,752 | +82,091 | 0.59% | 56,139,511 |
| 2023-12-20 | 2023-12-18 | 9.093 | 6,373,661 | -68,504 | 0.58% | 57,957,104 |
| 2023-12-19 | 2023-12-15 | 9.125 | 6,442,165 | +68,504 | 0.59% | 58,782,026 |
| 2023-12-18 | 2023-12-14 | 8.978 | 6,373,661 | -198,618 | 0.58% | 57,224,313 |
| 2023-12-15 | 2023-12-13 | 9.104 | 6,572,279 | +99,312 | 0.60% | 59,831,874 |
| 2023-12-14 | 2023-12-12 | 9.469 | 6,472,967 | +62,189 | 0.59% | 61,295,706 |
| 2023-12-13 | 2023-12-11 | 9.355 | 6,410,778 | -42,863 | 0.58% | 59,969,750 |
| 2023-12-12 | 2023-12-08 | 9.480 | 6,453,641 | -320,131 | 0.59% | 61,180,152 |
| 2023-12-11 | 2023-12-07 | 9.501 | 6,773,772 | +362,994 | 0.62% | 64,356,574 |
| 2023-12-08 | 2023-12-06 | 9.501 | 6,410,778 | -1 | 0.58% | 60,907,824 |
| 2023-12-07 | 2023-12-05 | 9.469 | 6,410,779 | -764 | 0.58% | 60,706,817 |
| 2023-12-06 | 2023-12-04 | 9.574 | 6,411,543 | -59,511 | 0.58% | 61,384,185 |
| 2023-12-05 | 2023-12-01 | 9.856 | 6,471,054 | +50,899 | 0.59% | 63,780,097 |
| 2023-12-04 | 2023-11-30 | 9.825 | 6,420,155 | -1 | 0.59% | 63,077,116 |
| 2023-11-30 | 2023-11-28 | 10.055 | 6,420,156 | -194,382 | 0.59% | 64,553,399 |
| 2023-11-29 | 2023-11-27 | 10.232 | 6,614,538 | +183,697 | 0.60% | 67,683,167 |
| 2023-11-28 | 2023-11-24 | 9.992 | 6,430,841 | +10,716 | 0.59% | 64,257,545 |
| 2023-11-27 | 2023-11-23 | 10.222 | 6,420,125 | -16,841 | 0.59% | 65,626,735 |
| 2023-11-24 | 2023-11-22 | 10.055 | 6,436,966 | -14,542 | 0.59% | 64,722,420 |
| 2023-11-23 | 2023-11-21 | 10.097 | 6,451,508 | +31,381 | 0.59% | 65,138,361 |
| 2023-11-22 | 2023-11-20 | 10.285 | 6,420,127 | -65,253 | 0.59% | 66,029,374 |
| 2023-11-21 | 2023-11-17 | 9.856 | 6,485,380 | +65,251 | 0.59% | 63,921,298 |
| 2023-11-17 | 2023-11-15 | 10.243 | 6,420,129 | +161,884 | 0.59% | 65,760,982 |
| 2023-11-16 | 2023-11-14 | 10.023 | 6,258,245 | -161,884 | 0.57% | 62,729,183 |
| 2023-11-15 | 2023-11-13 | 10.138 | 6,420,129 | +9,185 | 0.59% | 65,089,952 |
| 2023-11-13 | 2023-11-09 | 10.379 | 6,410,944 | +101,796 | 0.58% | 66,537,993 |
| 2023-11-10 | 2023-11-08 | 10.619 | 6,309,148 | +265,021 | 0.58% | 66,998,161 |
| 2023-11-09 | 2023-11-07 | 10.212 | 6,044,127 | +1,531 | 0.55% | 61,720,098 |
| 2023-11-07 | 2023-11-03 | 10.128 | 6,042,596 | -23,345 | 0.55% | 61,199,207 |
| 2023-11-06 | 2023-11-02 | 9.773 | 6,065,941 | -13,012 | 0.55% | 59,280,008 |
| 2023-11-03 | 2023-11-01 | 9.741 | 6,078,953 | +17,852 | 0.55% | 59,216,558 |
| 2023-11-02 | 2023-10-31 | 9.814 | 6,061,101 | +257,942 | 0.55% | 59,486,111 |
| 2023-11-01 | 2023-10-30 | 9.752 | 5,803,159 | -88,213 | 0.53% | 56,590,636 |
| 2023-10-31 | 2023-10-27 | 9.679 | 5,891,372 | -33,678 | 0.54% | 57,019,827 |
| 2023-10-30 | 2023-10-26 | 9.428 | 5,925,050 | +380 | 0.54% | 55,859,497 |
| 2023-10-27 | 2023-10-25 | 9.469 | 5,924,670 | +21,814 | 0.54% | 56,103,612 |
| 2023-10-26 | 2023-10-24 | 9.668 | 5,902,856 | +40,566 | 0.54% | 57,069,279 |
| 2023-10-25 | 2023-10-20 | 9.637 | 5,862,290 | -175,602 | 0.53% | 56,493,266 |
| 2023-10-24 | 2023-10-19 | 9.689 | 6,037,892 | +1,722 | 0.55% | 58,501,033 |
| 2023-10-20 | 2023-10-18 | 9.773 | 6,036,170 | +38,079 | 0.55% | 58,989,068 |
| 2023-10-19 | 2023-10-17 | 10.055 | 5,998,091 | -75,182 | 0.55% | 60,309,619 |
| 2023-10-18 | 2023-10-16 | 10.034 | 6,073,273 | -99,768 | 0.55% | 60,938,604 |
| 2023-10-17 | 2023-10-13 | 9.961 | 6,173,041 | +12,821 | 0.56% | 61,488,022 |
| 2023-10-16 | 2023-10-12 | 10.253 | 6,160,220 | -53,004 | 0.56% | 63,163,137 |
| 2023-10-13 | 2023-10-11 | 10.515 | 6,213,224 | +248,569 | 0.57% | 65,330,120 |
| 2023-10-12 | 2023-10-10 | 10.337 | 5,964,655 | -338,886 | 0.54% | 61,656,672 |
| 2023-10-11 | 2023-10-09 | 10.222 | 6,303,541 | +334,288 | 0.57% | 64,435,010 |
| 2023-10-10 | 2023-10-06 | 10.954 | 5,969,253 | -19,514 | 0.54% | 65,385,241 |
| 2023-10-09 | 2023-10-05 | 11.016 | 5,988,767 | +25,072 | 0.55% | 65,974,558 |
| 2023-10-06 | 2023-10-04 | 11.121 | 5,963,695 | -59,515 | 0.54% | 66,321,679 |
| 2023-10-05 | 2023-10-03 | 11.142 | 6,023,210 | -184,459 | 0.55% | 67,109,449 |
| 2023-10-04 | 2023-09-29 | 12.166 | 6,207,669 | -252,776 | 0.57% | 75,523,132 |
| 2023-10-03 | 2023-09-28 | 11.853 | 6,460,445 | +90,707 | 0.59% | 76,572,698 |
| 2023-09-29 | 2023-09-27 | 12.103 | 6,369,738 | +571 | 0.58% | 77,095,422 |
| 2023-09-28 | 2023-09-26 | 11.936 | 6,369,167 | -87,061 | 0.58% | 76,023,385 |
| 2023-09-27 | 2023-09-25 | 11.936 | 6,456,228 | +24,492 | 0.59% | 77,062,559 |
| 2023-09-26 | 2023-09-22 | 12.062 | 6,431,736 | +178,720 | 0.59% | 77,576,911 |
| 2023-09-25 | 2023-09-21 | 11.853 | 6,253,016 | +6,675 | 0.57% | 74,114,137 |
| 2023-09-22 | 2023-09-20 | 12.208 | 6,246,341 | +85,913 | 0.57% | 76,254,766 |
| 2023-09-21 | 2023-09-19 | 12.480 | 6,160,428 | -101,225 | 0.56% | 76,880,053 |
| 2023-09-20 | 2023-09-18 | 12.501 | 6,261,653 | +919,434 | 0.57% | 78,274,200 |
| 2023-09-19 | 2023-09-15 | 12.375 | 5,342,219 | +861,465 | 0.49% | 66,110,715 |
| 2023-09-18 | 2023-09-14 | 11.602 | 4,480,754 | +855,600 | 0.41% | 51,984,341 |
| 2023-09-15 | 2023-09-13 | 11.497 | 3,625,154 | +399,393 | 0.33% | 41,679,030 |
| 2023-09-14 | 2023-09-12 | 11.163 | 3,225,761 | +340,415 | 0.29% | 36,008,241 |
| 2023-09-13 | 2023-09-11 | 10.786 | 2,885,346 | +324,915 | 0.26% | 31,122,613 |
| 2023-09-12 | 2023-09-07 | 10.661 | 2,560,431 | -18,179 | 0.23% | 27,296,798 |
| 2023-09-11 | 2023-09-06 | 10.807 | 2,578,610 | +250,483 | 0.24% | 27,867,927 |
| 2023-09-07 | 2023-09-05 | 10.661 | 2,328,127 | +36,931 | 0.21% | 24,820,201 |
| 2023-09-06 | 2023-09-04 | 10.745 | 2,291,196 | +42,863 | 0.21% | 24,618,060 |
| 2023-09-05 | 2023-08-31 | 11.246 | 2,248,333 | -177,577 | 0.21% | 25,285,490 |
| 2023-09-04 | 2023-08-30 | 11.267 | 2,425,910 | +410,831 | 0.22% | 27,333,290 |
| 2023-08-31 | 2023-08-29 | 10.870 | 2,015,079 | +190,799 | 0.18% | 21,904,023 |
| 2023-08-30 | 2023-08-28 | 10.849 | 1,824,280 | +265,405 | 0.17% | 19,791,892 |
| 2023-08-29 | 2023-08-25 | 11.079 | 1,558,875 | +202,885 | 0.14% | 17,270,926 |
| 2023-08-28 | 2023-08-24 | 11.393 | 1,355,990 | +318,411 | 0.12% | 15,448,327 |
| 2023-08-25 | 2023-08-23 | 10.849 | 1,037,579 | +22,007 | 0.09% | 11,256,853 |
| 2023-08-24 | 2023-08-22 | 10.745 | 1,015,572 | +327,019 | 0.09% | 10,911,948 |
| 2023-08-23 | 2023-08-21 | 10.086 | 688,553 | +336,777 | 0.06% | 6,944,854 |
| 2023-08-22 | 2023-08-18 | 9.511 | 351,776 | -41,905 | 0.03% | 3,345,847 |
| 2023-08-21 | 2023-08-17 | 9.929 | 393,681 | -44,397 | 0.04% | 3,909,008 |
| 2023-08-18 | 2023-08-16 | 10.055 | 438,078 | +116,533 | 0.04% | 4,404,788 |
| 2023-08-17 | 2023-08-15 | 10.212 | 321,545 | +5,591 | 0.03% | 3,283,483 |
| 2023-08-16 | 2023-08-14 | 10.619 | 315,954 | +501 | 0.03% | 3,355,182 |
| 2023-08-15 | 2023-08-11 | 10.766 | 315,453 | -59,122 | 0.03% | 3,396,021 |
| 2023-08-14 | 2023-08-10 | 10.849 | 374,575 | -20,474 | 0.03% | 4,063,821 |
| 2023-08-11 | 2023-08-09 | 10.766 | 395,049 | +17,802 | 0.04% | 4,252,915 |
| 2023-08-10 | 2023-08-08 | 10.786 | 377,247 | -15,109 | 0.03% | 4,069,152 |
| 2023-08-09 | 2023-08-07 | 10.870 | 392,356 | +71,762 | 0.04% | 4,264,932 |
| 2023-08-08 | 2023-08-04 | 10.619 | 320,594 | -37,887 | 0.03% | 3,404,455 |
| 2023-08-07 | 2023-08-03 | 9.072 | 358,481 | +19,900 | 0.03% | 3,252,253 |
| 2023-08-04 | 2023-08-02 | 9.062 | 338,581 | +27,746 | 0.03% | 3,068,175 |
| 2023-08-03 | 2023-08-01 | 9.365 | 310,835 | -15,117 | 0.03% | 2,910,961 |
| 2023-08-02 | 2023-07-31 | 9.522 | 325,952 | -22,388 | 0.03% | 3,103,634 |
| 2023-08-01 | 2023-07-28 | 9.281 | 348,340 | +26,215 | 0.03% | 3,233,068 |
| 2023-07-27 | 2023-07-25 | 9.323 | 322,125 | -21,240 | 0.03% | 3,003,224 |
| 2023-07-26 | 2023-07-24 | 8.884 | 343,365 | +21,240 | 0.03% | 3,050,517 |
| 2023-07-25 | 2023-07-21 | 9.051 | 322,125 | -21,240 | 0.03% | 2,915,686 |
| 2023-07-20 | 2023-07-18 | 8.842 | 343,365 | -21,431 | 0.03% | 3,036,161 |
| 2023-07-19 | 2023-07-14 | 8.832 | 364,796 | -78,837 | 0.03% | 3,221,849 |
| 2023-07-18 | 2023-07-13 | 8.665 | 443,633 | +43,246 | 0.04% | 3,843,942 |
| 2023-07-14 | 2023-07-12 | 8.633 | 400,387 | -49,752 | 0.04% | 3,456,674 |
| 2023-07-13 | 2023-07-11 | 8.142 | 450,139 | +77,498 | 0.04% | 3,665,072 |
| 2023-07-12 | 2023-07-10 | 8.121 | 372,641 | -575 | 0.03% | 3,026,287 |
| 2023-07-10 | 2023-07-06 | 7.609 | 373,216 | -11,481 | 0.03% | 2,839,815 |
| 2023-07-07 | 2023-07-05 | 7.787 | 384,697 | +4,976 | 0.04% | 2,995,529 |
| 2023-07-06 | 2023-07-04 | 7.839 | 379,721 | +3,635 | 0.03% | 2,976,626 |
| 2023-07-05 | 2023-07-03 | 7.808 | 376,086 | -59,701 | 0.03% | 2,936,339 |
| 2023-07-04 | 2023-06-30 | 7.494 | 435,787 | -5,741 | 0.04% | 3,265,817 |
| 2023-06-30 | 2023-06-28 | 7.672 | 441,528 | -71,374 | 0.04% | 3,387,293 |
| 2023-06-29 | 2023-06-27 | 7.609 | 512,902 | -9,950 | 0.05% | 3,902,692 |
| 2023-06-28 | 2023-06-26 | 7.410 | 522,852 | +39,609 | 0.05% | 3,874,570 |
| 2023-06-27 | 2023-06-23 | 7.118 | 483,243 | +41,715 | 0.04% | 3,439,625 |
| 2023-06-26 | 2023-06-21 | 7.525 | 441,528 | -96,824 | 0.04% | 3,322,685 |
| 2023-06-23 | 2023-06-20 | 7.808 | 538,352 | +2,296 | 0.05% | 4,203,252 |
| 2023-06-21 | 2023-06-19 | 7.891 | 536,056 | +28,129 | 0.05% | 4,230,148 |
| 2023-06-20 | 2023-06-16 | 8.100 | 507,927 | +45,542 | 0.05% | 4,114,352 |
| 2023-06-19 | 2023-06-15 | 8.100 | 462,385 | +43,817 | 0.04% | 3,745,449 |
| 2023-06-16 | 2023-06-14 | 7.975 | 418,568 | +20,666 | 0.04% | 3,338,021 |
| 2023-06-15 | 2023-06-13 | 8.090 | 397,902 | +7,654 | 0.04% | 3,218,960 |
| 2023-06-13 | 2023-06-09 | 7.745 | 390,248 | -35,591 | 0.04% | 3,022,438 |
| 2023-06-12 | 2023-06-08 | 7.452 | 425,839 | -22,388 | 0.04% | 3,173,463 |
| 2023-06-09 | 2023-06-07 | 7.369 | 448,227 | -37,888 | 0.04% | 3,302,825 |
| 2023-06-08 | 2023-06-06 | 7.348 | 486,115 | -956 | 0.04% | 3,571,847 |
| 2023-06-07 | 2023-06-05 | 7.086 | 487,071 | +40,949 | 0.04% | 3,451,600 |
| 2023-06-06 | 2023-06-02 | 7.076 | 446,122 | +91,657 | 0.04% | 3,156,754 |
| 2023-06-05 | 2023-06-01 | 6.752 | 354,465 | +30,234 | 0.03% | 2,393,340 |
| 2023-06-02 | 2023-05-31 | 6.773 | 324,231 | -43,931 | 0.03% | 2,195,978 |
| 2023-06-01 | 2023-05-30 | 6.951 | 368,162 | +65,061 | 0.03% | 2,558,934 |
| 2023-05-31 | 2023-05-29 | 6.710 | 303,101 | -88,022 | 0.03% | 2,033,859 |
| 2023-05-30 | 2023-05-25 | 7.045 | 391,123 | +34,634 | 0.04% | 2,755,318 |
| 2023-05-29 | 2023-05-24 | 7.327 | 356,489 | +53,388 | 0.03% | 2,611,936 |
| 2023-05-25 | 2023-05-23 | 7.484 | 303,101 | -37,314 | 0.03% | 2,268,291 |
| 2023-05-24 | 2023-05-22 | 7.714 | 340,415 | -765 | 0.03% | 2,625,811 |
| 2023-05-23 | 2023-05-19 | 7.588 | 341,180 | +17,795 | 0.03% | 2,588,920 |
| 2023-05-22 | 2023-05-18 | 8.006 | 323,385 | +20,475 | 0.03% | 2,589,090 |
| 2023-05-12 | 2023-05-10 | 8.644 | 302,910 | -766 | 0.03% | 2,618,289 |
| 2023-05-10 | 2023-05-08 | 8.863 | 303,676 | -3,253 | 0.03% | 2,691,564 |
| 2023-05-09 | 2023-05-05 | 8.842 | 306,929 | +6,890 | 0.03% | 2,713,981 |
| 2023-04-26 | 2023-04-24 | 9.438 | 300,039 | -62,955 | 0.03% | 2,831,809 |
| 2023-04-24 | 2023-04-20 | 9.480 | 362,994 | +57,980 | 0.03% | 3,441,163 |
| 2023-04-20 | 2023-04-18 | 9.072 | 305,014 | +92,040 | 0.03% | 2,767,184 |
| 2023-04-18 | 2023-04-14 | 9.156 | 212,974 | -4,018 | 0.02% | 1,949,976 |
| 2023-04-13 | 2023-04-11 | 9.187 | 216,992 | +4,018 | 0.02% | 1,993,568 |
| 2023-04-11 | 2023-04-04 | 8.863 | 212,974 | -32,338 | 0.02% | 1,887,648 |
| 2023-04-06 | 2023-04-03 | 9.051 | 245,312 | +189,629 | 0.02% | 2,220,420 |
| 2023-04-04 | 2023-03-31 | 8.832 | 55,683 | +40,184 | 0.01% | 491,788 |
| 2023-03-31 | 2023-03-29 | 9.355 | 15,499 | +4,018 | 0.00% | 144,986 |
| 2023-03-30 | 2023-03-28 | 8.947 | 11,481 | -62,572 | 0.00% | 102,719 |
| 2023-03-29 | 2023-03-27 | 9.522 | 74,053 | -4,018 | 0.01% | 705,114 |
| 2023-03-28 | 2023-03-24 | 9.584 | 78,071 | -33,870 | 0.01% | 748,269 |
| 2023-03-27 | 2023-03-23 | 9.971 | 111,941 | +64,103 | 0.01% | 1,116,185 |
| 2023-03-24 | 2023-03-22 | 9.595 | 47,838 | -51,856 | 0.00% | 459,002 |
| 2023-03-23 | 2023-03-21 | 9.229 | 99,694 | +64,485 | 0.01% | 920,086 |
| 2023-03-22 | 2023-03-20 | 9.093 | 35,209 | -26,215 | 0.00% | 320,163 |
| 2023-03-21 | 2023-03-17 | 9.396 | 61,424 | -8,611 | 0.01% | 577,160 |
| 2023-03-20 | 2023-03-16 | 8.926 | 70,035 | -16,456 | 0.01% | 625,132 |
| 2023-03-17 | 2023-03-15 | 9.093 | 86,491 | +33,869 | 0.01% | 786,482 |
| 2023-03-16 | 2023-03-14 | 8.895 | 52,622 | +766 | 0.00% | 468,053 |
| 2023-03-15 | 2023-03-13 | 9.229 | 51,856 | -50,517 | 0.00% | 478,584 |
| 2023-03-14 | 2023-03-10 | 9.135 | 102,373 | +15,882 | 0.01% | 935,180 |
| 2023-03-13 | 2023-03-09 | 9.334 | 86,491 | +16,456 | 0.01% | 807,274 |
| 2023-03-10 | 2023-03-08 | 9.449 | 70,035 | +11,099 | 0.01% | 661,732 |
| 2023-03-09 | 2023-03-07 | 9.668 | 58,936 | +7,080 | 0.01% | 569,798 |
| 2023-03-08 | 2023-03-06 | 10.044 | 51,856 | +36,357 | 0.00% | 520,860 |
| 2023-03-06 | 2023-03-02 | 9.929 | 15,499 | -15,883 | 0.00% | 153,895 |
| 2023-03-03 | 2023-03-01 | 9.679 | 31,382 | +15,883 | 0.00% | 303,732 |
| 2023-03-01 | 2023-02-27 | 9.135 | 15,499 | -65,634 | 0.00% | 141,584 |
| 2023-02-28 | 2023-02-24 | 9.375 | 81,133 | +34,235 | 0.01% | 760,656 |
| 2023-02-27 | 2023-02-23 | 9.595 | 46,898 | -574 | 0.00% | 449,982 |
| 2023-02-24 | 2023-02-22 | 9.407 | 47,472 | -60,850 | 0.00% | 446,559 |
| 2023-02-23 | 2023-02-21 | 9.532 | 108,322 | +23,355 | 0.01% | 1,032,547 |
| 2023-02-22 | 2023-02-20 | 9.699 | 84,967 | +22,006 | 0.01% | 824,132 |
| 2023-02-21 | 2023-02-17 | 9.313 | 62,961 | -54,533 | 0.01% | 586,338 |
| 2023-02-20 | 2023-02-16 | 9.752 | 117,494 | +33,870 | 0.01% | 1,145,766 |
| 2023-02-17 | 2023-02-15 | 9.313 | 83,624 | -1,531 | 0.01% | 778,766 |
| 2023-02-16 | 2023-02-14 | 9.302 | 85,155 | +8,040 | 0.01% | 792,134 |
| 2023-02-15 | 2023-02-13 | 9.501 | 77,115 | +50,796 | 0.01% | 732,658 |
| 2023-02-14 | 2023-02-10 | 9.564 | 26,319 | -81,707 | 0.00% | 251,703 |
| 2023-02-13 | 2023-02-09 | 9.898 | 108,026 | +7,845 | 0.01% | 1,069,244 |
| 2023-02-10 | 2023-02-08 | 9.375 | 100,181 | -78,263 | 0.01% | 939,239 |
| 2023-02-09 | 2023-02-07 | 9.271 | 178,444 | +21,049 | 0.02% | 1,654,337 |
| 2023-02-08 | 2023-02-06 | 9.386 | 157,395 | -13,776 | 0.01% | 1,477,290 |
| 2023-02-07 | 2023-02-03 | 9.543 | 171,171 | +13,586 | 0.02% | 1,633,426 |
| 2023-02-06 | 2023-02-02 | 9.741 | 157,585 | +1 | 0.01% | 1,535,074 |
| 2023-02-03 | 2023-02-01 | 9.919 | 157,584 | -57,022 | 0.01% | 1,563,064 |
| 2023-02-02 | 2023-01-31 | 10.274 | 214,606 | -892,578 | 0.02% | 2,204,925 |
| 2023-02-01 | 2023-01-30 | 10.118 | 1,107,184 | -1,769,771 | 0.10% | 11,201,950 |
| 2023-01-31 | 2023-01-27 | 11.100 | 2,876,955 | +20,704 | 0.26% | 31,934,200 |
| 2023-01-30 | 2023-01-26 | 11.079 | 2,856,251 | -883,890 | 0.26% | 31,644,679 |
| 2023-01-27 | 2023-01-20 | 10.724 | 3,740,141 | -46,690 | 0.34% | 40,108,258 |
| 2023-01-26 | 2023-01-19 | 10.577 | 3,786,831 | -176,961 | 0.35% | 40,054,830 |
| 2023-01-20 | 2023-01-18 | 10.619 | 3,963,792 | -94,259 | 0.36% | 42,092,336 |
| 2023-01-19 | 2023-01-17 | 10.003 | 4,058,051 | +3 | 0.37% | 40,590,827 |
| 2023-01-18 | 2023-01-16 | 10.306 | 4,058,048 | -351,207 | 0.37% | 41,820,821 |
| 2023-01-17 | 2023-01-13 | 10.086 | 4,409,255 | -59,510 | 0.40% | 44,472,443 |
| 2023-01-16 | 2023-01-12 | 9.626 | 4,468,765 | +27,019 | 0.41% | 43,017,544 |
| 2023-01-13 | 2023-01-11 | 9.794 | 4,441,746 | -444,394 | 0.41% | 43,500,252 |
| 2023-01-12 | 2023-01-10 | 10.327 | 4,886,140 | -183,124 | 0.45% | 50,456,987 |
| 2023-01-11 | 2023-01-09 | 10.243 | 5,069,264 | -189,820 | 0.46% | 51,924,156 |
| 2023-01-10 | 2023-01-06 | 9.877 | 5,259,084 | +10,141 | 0.48% | 51,944,597 |
| 2023-01-09 | 2023-01-05 | 10.138 | 5,248,943 | -186,375 | 0.48% | 53,215,979 |
| 2023-01-06 | 2023-01-04 | 9.825 | 5,435,318 | +77,497 | 0.50% | 53,401,232 |
| 2023-01-05 | 2023-01-03 | 9.668 | 5,357,821 | +36,357 | 0.49% | 51,799,837 |
| 2023-01-04 | 2022-12-30 | 9.417 | 5,321,464 | +39,801 | 0.49% | 50,113,459 |
| 2023-01-03 | 2022-12-29 | 8.926 | 5,281,663 | +47,953 | 0.48% | 47,144,064 |
| 2022-12-30 | 2022-12-28 | 9.511 | 5,233,710 | +336,472 | 0.48% | 49,779,383 |
| 2022-12-29 | 2022-12-23 | 8.926 | 4,897,238 | +11,864 | 0.45% | 43,712,691 |
| 2022-12-28 | 2022-12-22 | 8.916 | 4,885,374 | +197,551 | 0.45% | 43,555,731 |
| 2022-12-23 | 2022-12-21 | 8.268 | 4,687,823 | +145,257 | 0.43% | 38,756,643 |
| 2022-12-22 | 2022-12-20 | 8.288 | 4,542,566 | +170,800 | 0.42% | 37,650,686 |
| 2022-12-21 | 2022-12-19 | 8.571 | 4,371,766 | +125,603 | 0.40% | 37,468,752 |
| 2022-12-20 | 2022-12-16 | 8.811 | 4,246,163 | +339,036 | 0.39% | 37,413,014 |
| 2022-12-19 | 2022-12-15 | 8.863 | 3,907,127 | +346,729 | 0.36% | 34,629,948 |
| 2022-12-16 | 2022-12-14 | 9.396 | 3,560,398 | +382,550 | 0.33% | 33,454,666 |
| 2022-12-15 | 2022-12-13 | 9.637 | 3,177,848 | +282,587 | 0.29% | 30,624,041 |
| 2022-12-14 | 2022-12-12 | 9.867 | 2,895,261 | +281,095 | 0.26% | 28,566,575 |
| 2022-12-13 | 2022-12-09 | 10.034 | 2,614,166 | +1,673,942 | 0.24% | 26,230,276 |
| 2022-12-12 | 2022-12-08 | 9.459 | 940,224 | +907,692 | 0.09% | 8,893,616 |
| 2022-12-09 | 2022-12-07 | 8.414 | 32,532 | +19,711 | 0.00% | 273,719 |
| 2022-12-08 | 2022-12-06 | 8.560 | 12,821 | -1,530 | 0.00% | 109,750 |
| 2022-12-07 | 2022-12-05 | 8.853 | 14,351 | -147,623 | 0.00% | 127,047 |
| 2022-12-06 | 2022-12-02 | 8.153 | 161,974 | -23,483 | 0.01% | 1,320,500 |
| 2022-12-05 | 2022-12-01 | 7.797 | 185,457 | -41,702 | 0.02% | 1,446,041 |
| 2022-12-02 | 2022-11-30 | 7.808 | 227,159 | +42,659 | 0.02% | 1,773,573 |
| 2022-12-01 | 2022-11-29 | 7.505 | 184,500 | +104,424 | 0.02% | 1,384,584 |
| 2022-11-30 | 2022-11-28 | 6.856 | 80,076 | +20,289 | 0.01% | 549,041 |
| 2022-11-29 | 2022-11-25 | 6.940 | 59,787 | +44,479 | 0.01% | 414,929 |
| 2022-11-28 | 2022-11-24 | 7.045 | 15,308 | -7,654 | 0.00% | 107,839 |
| 2022-11-25 | 2022-11-23 | 7.212 | 22,962 | -87,065 | 0.00% | 165,599 |
| 2022-11-24 | 2022-11-22 | 6.930 | 110,027 | +86,108 | 0.01% | 762,450 |
| 2022-11-23 | 2022-11-21 | 7.295 | 23,919 | +10,524 | 0.00% | 174,501 |
| 2022-11-22 | 2022-11-18 | 7.452 | 13,395 | -89,170 | 0.00% | 99,823 |
| 2022-11-21 | 2022-11-17 | 7.452 | 102,565 | +89,170 | 0.01% | 764,341 |
| 2022-11-17 | 2022-11-15 | 7.714 | 13,395 | +957 | 0.00% | 103,323 |
| 2022-11-16 | 2022-11-14 | 7.630 | 12,438 | +957 | 0.00% | 94,901 |
| 2022-11-15 | 2022-11-11 | 7.546 | 11,481 | -48,971 | 0.00% | 86,639 |
| 2022-11-14 | 2022-11-10 | 6.971 | 60,452 | +48,971 | 0.01% | 421,439 |
| 2022-11-11 | 2022-11-09 | 6.951 | 11,481 | -30,999 | 0.00% | 79,799 |
| 2022-11-10 | 2022-11-08 | 7.222 | 42,480 | +30,999 | 0.00% | 306,804 |
| 2022-11-08 | 2022-11-04 | 6.898 | 11,481 | -25,395 | 0.00% | 79,199 |
| 2022-11-07 | 2022-11-03 | 6.083 | 36,876 | -16,681 | 0.00% | 224,319 |
| 2022-11-04 | 2022-11-02 | 5.675 | 53,557 | +32,721 | 0.00% | 303,959 |
| 2022-11-03 | 2022-11-01 | 5.289 | 20,836 | +9,355 | 0.00% | 110,195 |
| 2022-10-31 | 2022-10-27 | 5.331 | 11,481 | -26,600 | 0.00% | 61,200 |
| 2022-10-28 | 2022-10-26 | 5.059 | 38,081 | +26,600 | 0.00% | 192,643 |
| 2022-10-27 | 2022-10-25 | 4.933 | 11,481 | -68,800 | 0.00% | 56,640 |
| 2022-10-26 | 2022-10-24 | 5.006 | 80,281 | -16,108 | 0.01% | 401,927 |
| 2022-10-25 | 2022-10-21 | 5.268 | 96,389 | +13,582 | 0.01% | 507,758 |
| 2022-10-24 | 2022-10-20 | 5.101 | 82,807 | -50,136 | 0.01% | 422,362 |
| 2022-10-21 | 2022-10-19 | 5.142 | 132,943 | -7,272 | 0.01% | 683,642 |
| 2022-10-20 | 2022-10-18 | 5.351 | 140,215 | +6,506 | 0.01% | 750,348 |
| 2022-10-19 | 2022-10-17 | 5.101 | 133,709 | -48,457 | 0.01% | 681,991 |
| 2022-10-18 | 2022-10-14 | 4.933 | 182,166 | -122,866 | 0.02% | 898,686 |
| 2022-10-17 | 2022-10-13 | 4.944 | 305,032 | -36,359 | 0.03% | 1,508,013 |
| 2022-10-14 | 2022-10-12 | 5.278 | 341,391 | +56,375 | 0.03% | 1,801,947 |
| 2022-10-13 | 2022-10-11 | 5.456 | 285,016 | +273,535 | 0.03% | 1,555,028 |
| 2022-10-12 | 2022-10-10 | 5.696 | 11,481 | -26,207 | 0.00% | 65,400 |
| 2022-10-11 | 2022-10-07 | 5.540 | 37,688 | -5,551 | 0.00% | 208,774 |
| 2022-10-10 | 2022-10-06 | 5.623 | 43,239 | +6,124 | 0.00% | 243,140 |
| 2022-10-07 | 2022-10-05 | 5.947 | 37,115 | -81,898 | 0.00% | 220,729 |
| 2022-10-05 | 2022-09-30 | 5.707 | 119,013 | -6,314 | 0.01% | 679,181 |
| 2022-10-03 | 2022-09-29 | 5.581 | 125,327 | +6,314 | 0.01% | 699,495 |
| 2022-09-30 | 2022-09-28 | 6.250 | 119,013 | -20,929 | 0.01% | 743,865 |
| 2022-09-29 | 2022-09-27 | 6.146 | 139,942 | -182,931 | 0.01% | 860,050 |
| 2022-09-28 | 2022-09-26 | 5.905 | 322,873 | +8,100 | 0.03% | 1,906,684 |
| 2022-09-27 | 2022-09-23 | 5.759 | 314,773 | +296,595 | 0.03% | 1,812,790 |
| 2022-09-26 | 2022-09-22 | 5.780 | 18,178 | -49,169 | 0.00% | 105,068 |
| 2022-09-23 | 2022-09-21 | 5.811 | 67,347 | +55,866 | 0.01% | 391,374 |
| 2022-09-20 | 2022-09-16 | 6.261 | 11,481 | -25,955 | 0.00% | 71,879 |
| 2022-09-19 | 2022-09-15 | 6.271 | 37,436 | +25,955 | 0.00% | 234,768 |
| 2022-09-16 | 2022-09-14 | 6.386 | 11,481 | -12,148 | 0.00% | 73,319 |
| 2022-09-15 | 2022-09-13 | 6.606 | 23,629 | -47,072 | 0.00% | 156,085 |
| 2022-09-14 | 2022-09-09 | 6.627 | 70,701 | +53,478 | 0.01% | 468,504 |
| 2022-09-13 | 2022-09-08 | 6.543 | 17,223 | -25,449 | 0.00% | 112,689 |
| 2022-09-09 | 2022-09-07 | 6.637 | 42,672 | -10,332 | 0.00% | 283,214 |
| 2022-09-08 | 2022-09-06 | 6.658 | 53,004 | +8,802 | 0.00% | 352,896 |
| 2022-09-07 | 2022-09-05 | 6.627 | 44,202 | -6,697 | 0.00% | 292,907 |
| 2022-09-06 | 2022-09-02 | 6.794 | 50,899 | -13,204 | 0.00% | 345,797 |
| 2022-09-05 | 2022-09-01 | 6.804 | 64,103 | +52,622 | 0.01% | 436,172 |
| 2022-09-02 | 2022-08-31 | 6.919 | 11,481 | -29,277 | 0.00% | 79,439 |
| 2022-09-01 | 2022-08-30 | 6.794 | 40,758 | -28,857 | 0.00% | 276,901 |
| 2022-08-31 | 2022-08-29 | 6.825 | 69,615 | -26,787 | 0.01% | 475,132 |
| 2022-08-30 | 2022-08-26 | 6.919 | 96,402 | +33,869 | 0.01% | 667,026 |
| 2022-08-29 | 2022-08-25 | 6.877 | 62,533 | -853 | 0.01% | 430,065 |
| 2022-08-26 | 2022-08-24 | 6.491 | 63,386 | +51,905 | 0.01% | 411,418 |
| 2022-08-25 | 2022-08-23 | 6.585 | 11,481 | -42,139 | 0.00% | 75,599 |
| 2022-08-24 | 2022-08-22 | 6.762 | 53,620 | +42,139 | 0.00% | 362,601 |
| 2022-08-22 | 2022-08-18 | 7.201 | 11,481 | -68,504 | 0.00% | 82,679 |
| 2022-08-19 | 2022-08-17 | 7.160 | 79,985 | +48,586 | 0.01% | 572,661 |
| 2022-08-18 | 2022-08-16 | 7.181 | 31,399 | -43,010 | 0.00% | 225,461 |
| 2022-08-17 | 2022-08-15 | 7.285 | 74,409 | -53,004 | 0.01% | 542,072 |
| 2022-08-16 | 2022-08-12 | 7.201 | 127,413 | -143,339 | 0.01% | 917,554 |
| 2022-08-12 | 2022-08-10 | 6.856 | 270,752 | -32,513 | 0.02% | 1,856,410 |
| 2022-08-11 | 2022-08-09 | 7.160 | 303,265 | -6,315 | 0.03% | 2,171,257 |
| 2022-08-10 | 2022-08-08 | 7.160 | 309,580 | -24,493 | 0.03% | 2,216,470 |
| 2022-08-09 | 2022-08-05 | 7.306 | 334,073 | -12,629 | 0.03% | 2,440,715 |
| 2022-08-08 | 2022-08-04 | 7.421 | 346,702 | -88,596 | 0.03% | 2,572,842 |
| 2022-08-04 | 2022-08-02 | 7.024 | 435,298 | -158,438 | 0.04% | 3,057,415 |
| 2022-08-03 | 2022-08-01 | 7.327 | 593,736 | +35,280 | 0.05% | 4,350,206 |
| 2022-08-02 | 2022-07-29 | 7.442 | 558,456 | -108,568 | 0.05% | 4,155,922 |
| 2022-08-01 | 2022-07-28 | 7.484 | 667,024 | +92,423 | 0.06% | 4,991,751 |
| 2022-07-29 | 2022-07-27 | 7.442 | 574,601 | -21,240 | 0.05% | 4,276,070 |
| 2022-07-28 | 2022-07-26 | 7.295 | 595,841 | -6,506 | 0.05% | 4,346,946 |
| 2022-07-27 | 2022-07-25 | 7.295 | 602,347 | +27,554 | 0.06% | 4,394,411 |
| 2022-07-26 | 2022-07-22 | 7.452 | 574,793 | +383 | 0.05% | 4,283,507 |
| 2022-07-25 | 2022-07-21 | 7.484 | 574,410 | +6,123 | 0.05% | 4,298,664 |
| 2022-07-22 | 2022-07-20 | 7.546 | 568,287 | +282,902 | 0.05% | 4,288,480 |
| 2022-07-21 | 2022-07-19 | 7.337 | 285,385 | -348,918 | 0.03% | 2,093,952 |
| 2022-07-20 | 2022-07-18 | 7.431 | 634,303 | -55,483 | 0.06% | 4,713,731 |
| 2022-07-19 | 2022-07-15 | 7.181 | 689,786 | -13,021 | 0.06% | 4,953,014 |
| 2022-07-18 | 2022-07-14 | 7.525 | 702,807 | -436,308 | 0.06% | 5,288,920 |
| 2022-07-15 | 2022-07-13 | 7.431 | 1,139,115 | -258 | 0.10% | 8,465,169 |
| 2022-07-14 | 2022-07-12 | 7.233 | 1,139,373 | -67,671 | 0.10% | 8,240,821 |
| 2022-07-13 | 2022-07-11 | 7.431 | 1,207,044 | -68,504 | 0.11% | 8,969,974 |
| 2022-07-12 | 2022-07-08 | 7.640 | 1,275,548 | +118,509 | 0.12% | 9,745,691 |
| 2022-07-07 | 2022-07-05 | 7.588 | 1,157,039 | -24,364 | 0.11% | 8,779,769 |
| 2022-07-06 | 2022-07-04 | 7.860 | 1,181,403 | -20,475 | 0.11% | 9,285,694 |
| 2022-07-05 | 2022-06-30 | 8.362 | 1,201,878 | +7,654 | 0.11% | 10,049,601 |
| 2022-07-04 | 2022-06-29 | 8.121 | 1,194,224 | -44,202 | 0.11% | 9,698,516 |
| 2022-06-30 | 2022-06-28 | 8.424 | 1,238,426 | -22,388 | 0.11% | 10,432,864 |
| 2022-06-27 | 2022-06-23 | 7.034 | 1,260,814 | -68,504 | 0.12% | 8,868,794 |
| 2022-06-22 | 2022-06-20 | 6.909 | 1,329,318 | -18,646 | 0.12% | 9,183,935 |
| 2022-06-20 | 2022-06-16 | 7.076 | 1,347,964 | +1,345 | 0.12% | 9,538,178 |
| 2022-06-17 | 2022-06-15 | 7.024 | 1,346,619 | +55,880 | 0.12% | 9,458,287 |
| 2022-06-16 | 2022-06-14 | 6.919 | 1,290,739 | +170,145 | 0.12% | 8,930,893 |
| 2022-06-15 | 2022-06-13 | 6.919 | 1,120,594 | +3,080 | 0.10% | 7,753,624 |
| 2022-06-14 | 2022-06-10 | 7.160 | 1,117,514 | +105,799 | 0.10% | 8,000,958 |
| 2022-06-13 | 2022-06-09 | 7.086 | 1,011,715 | -129,473 | 0.09% | 7,169,458 |
| 2022-06-10 | 2022-06-08 | 7.201 | 1,141,188 | +61,113 | 0.10% | 8,218,165 |
| 2022-06-09 | 2022-06-07 | 7.107 | 1,080,075 | -119,725 | 0.10% | 7,676,465 |
| 2022-06-08 | 2022-06-06 | 7.066 | 1,199,800 | +33,240 | 0.11% | 8,477,231 |
| 2022-06-07 | 2022-06-02 | 6.836 | 1,166,560 | -186 | 0.11% | 7,974,130 |
| 2022-06-06 | 2022-06-01 | 6.898 | 1,166,746 | -168,012 | 0.11% | 8,048,570 |
| 2022-06-02 | 2022-05-31 | 6.512 | 1,334,758 | +86,819 | 0.12% | 8,691,386 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,247,939 | -81,379 | 0.11% | 7,786,928 |
| 2022-05-31 | 2022-05-27 | 5.843 | 1,329,318 | -37,450 | 0.12% | 7,766,747 |
| 2022-05-30 | 2022-05-26 | 5.832 | 1,366,768 | -30,999 | 0.12% | 7,971,269 |
| 2022-05-27 | 2022-05-25 | 5.843 | 1,397,767 | +14,734 | 0.13% | 8,166,671 |
| 2022-05-26 | 2022-05-24 | 5.864 | 1,383,033 | -35,400 | 0.13% | 8,109,496 |
| 2022-05-25 | 2022-05-23 | 6.135 | 1,418,433 | -26,215 | 0.13% | 8,702,527 |
| 2022-05-24 | 2022-05-20 | 6.010 | 1,444,648 | +121,645 | 0.13% | 8,682,171 |
| 2022-05-23 | 2022-05-19 | 5.822 | 1,323,003 | +3,827 | 0.12% | 7,702,195 |
| 2022-05-19 | 2022-05-17 | 6.104 | 1,319,176 | -30 | 0.12% | 8,052,191 |
| 2022-05-17 | 2022-05-13 | 5.769 | 1,319,206 | +30 | 0.12% | 7,611,148 |
| 2022-05-16 | 2022-05-12 | 5.581 | 1,319,176 | +21,048 | 0.12% | 7,362,791 |
| 2022-05-13 | 2022-05-11 | 5.717 | 1,298,128 | +14,543 | 0.12% | 7,421,698 |
| 2022-05-12 | 2022-05-10 | 5.780 | 1,283,585 | +19,901 | 0.12% | 7,419,049 |
| 2022-05-11 | 2022-05-06 | 5.790 | 1,263,684 | +25,067 | 0.12% | 7,317,230 |
| 2022-05-10 | 2022-05-05 | 5.947 | 1,238,617 | -22,612 | 0.11% | 7,366,272 |
| 2022-05-06 | 2022-05-04 | 5.916 | 1,261,229 | +18,561 | 0.12% | 7,461,203 |
| 2022-05-05 | 2022-05-03 | 6.376 | 1,242,668 | +13,044 | 0.11% | 7,922,886 |
| 2022-05-04 | 2022-04-29 | 6.543 | 1,229,624 | -128,588 | 0.11% | 8,045,353 |
| 2022-05-03 | 2022-04-28 | 6.219 | 1,358,212 | +104,861 | 0.12% | 8,446,621 |
| 2022-04-29 | 2022-04-27 | 6.219 | 1,253,351 | -9,185 | 0.11% | 7,794,498 |
| 2022-04-28 | 2022-04-26 | 5.884 | 1,262,536 | +32,912 | 0.12% | 7,429,347 |
| 2022-04-27 | 2022-04-25 | 5.696 | 1,229,624 | +193,041 | 0.11% | 7,004,341 |
| 2022-04-26 | 2022-04-22 | 6.282 | 1,036,583 | +11,897 | 0.09% | 6,511,440 |
| 2022-04-25 | 2022-04-21 | 6.313 | 1,024,686 | -203,255 | 0.09% | 6,468,837 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,227,941 | +212,631 | 0.11% | 7,777,653 |
| 2022-04-14 | 2022-04-12 | 6.480 | 1,015,310 | -65,111 | 0.09% | 6,579,438 |
| 2022-04-13 | 2022-04-11 | 6.062 | 1,080,421 | -5,932 | 0.10% | 6,549,671 |
| 2022-04-12 | 2022-04-08 | 6.376 | 1,086,353 | -17,987 | 0.10% | 6,926,268 |
| 2022-04-11 | 2022-04-07 | 6.459 | 1,104,340 | -5,167 | 0.10% | 7,133,288 |
| 2022-04-08 | 2022-04-06 | 6.752 | 1,109,507 | +4,210 | 0.10% | 7,491,366 |
| 2022-04-06 | 2022-04-01 | 6.616 | 1,105,297 | -118,064 | 0.10% | 7,312,757 |
| 2022-04-04 | 2022-03-31 | 6.815 | 1,223,361 | +5,410 | 0.11% | 8,336,825 |
| 2022-04-01 | 2022-03-30 | 6.971 | 1,217,951 | +148,871 | 0.11% | 8,490,908 |
| 2022-03-30 | 2022-03-28 | 6.438 | 1,069,080 | -4,210 | 0.10% | 6,883,184 |
| 2022-03-29 | 2022-03-25 | 6.930 | 1,073,290 | +61,424 | 0.10% | 7,437,536 |
| 2022-03-22 | 2022-03-18 | 7.264 | 1,011,866 | -144,853 | 0.09% | 7,350,320 |
| 2022-03-21 | 2022-03-17 | 7.013 | 1,156,719 | +366,629 | 0.11% | 8,112,391 |
| 2022-03-18 | 2022-03-16 | 6.512 | 790,090 | -43,819 | 0.07% | 5,144,736 |
| 2022-03-17 | 2022-03-15 | 5.592 | 833,909 | +86,682 | 0.08% | 4,663,059 |
| 2022-03-16 | 2022-03-14 | 6.219 | 747,227 | -52,813 | 0.07% | 4,646,950 |
| 2022-03-15 | 2022-03-11 | 6.971 | 800,040 | +700,920 | 0.07% | 5,577,454 |
| 2022-03-11 | 2022-03-09 | 7.034 | 99,120 | +20,666 | 0.01% | 697,228 |
| 2022-03-09 | 2022-03-07 | 7.912 | 78,454 | +65,633 | 0.01% | 620,740 |
| 2022-03-08 | 2022-03-04 | 8.299 | 12,821 | -88,213 | 0.00% | 106,400 |
| 2022-03-07 | 2022-03-03 | 8.571 | 101,034 | +59,436 | 0.01% | 865,924 |
| 2022-03-04 | 2022-03-02 | 8.654 | 41,598 | -39,418 | 0.00% | 359,999 |
| 2022-03-02 | 2022-02-28 | 8.905 | 81,016 | -46,615 | 0.01% | 721,454 |
| 2022-03-01 | 2022-02-25 | 8.811 | 127,631 | +107,922 | 0.01% | 1,124,559 |
| 2022-02-28 | 2022-02-24 | 8.759 | 19,709 | +6,888 | 0.00% | 172,626 |
| 2022-02-24 | 2022-02-22 | 9.281 | 12,821 | -33,869 | 0.00% | 118,996 |
| 2022-02-23 | 2022-02-21 | 9.428 | 46,690 | -39,059 | 0.00% | 440,179 |
| 2022-02-22 | 2022-02-18 | 9.668 | 85,749 | +11,098 | 0.01% | 829,028 |
| 2022-02-18 | 2022-02-16 | 9.679 | 74,651 | -33,869 | 0.01% | 722,512 |
| 2022-02-17 | 2022-02-15 | 9.449 | 108,520 | +1,363 | 0.01% | 1,025,361 |
| 2022-02-16 | 2022-02-14 | 9.689 | 107,157 | +93,239 | 0.01% | 1,038,242 |
| 2022-02-15 | 2022-02-11 | 9.480 | 13,918 | -62,380 | 0.00% | 131,942 |
| 2022-02-14 | 2022-02-10 | 9.480 | 76,298 | -15,309 | 0.01% | 723,301 |
| 2022-02-11 | 2022-02-09 | 9.459 | 91,607 | -4,209 | 0.01% | 866,514 |
| 2022-02-10 | 2022-02-08 | 9.553 | 95,816 | -25,450 | 0.01% | 915,341 |
| 2022-02-07 | 2022-01-31 | 10.452 | 121,266 | +74,108 | 0.01% | 1,267,469 |
| 2022-02-04 | 2022-01-27 | 10.452 | 47,158 | -26,215 | 0.00% | 492,894 |
| 2022-01-28 | 2022-01-26 | 10.682 | 73,373 | +4,593 | 0.01% | 783,765 |
| 2022-01-27 | 2022-01-25 | 10.828 | 68,780 | +5,358 | 0.01% | 744,767 |
| 2022-01-26 | 2022-01-24 | 11.058 | 63,422 | -184,363 | 0.01% | 701,333 |
| 2022-01-25 | 2022-01-21 | 11.351 | 247,785 | +231,520 | 0.02% | 2,812,570 |
| 2022-01-24 | 2022-01-20 | 10.995 | 16,265 | +2,679 | 0.00% | 178,841 |
| 2022-01-19 | 2022-01-17 | 10.682 | 13,586 | -42,671 | 0.00% | 145,125 |
| 2022-01-18 | 2022-01-14 | 10.337 | 56,257 | +41,714 | 0.01% | 581,529 |
| 2022-01-17 | 2022-01-13 | 10.452 | 14,543 | +3,062 | 0.00% | 152,003 |
| 2022-01-07 | 2022-01-05 | 9.616 | 11,481 | -13,371 | 0.00% | 110,399 |
| 2022-01-06 | 2022-01-04 | 9.668 | 24,852 | +13,203 | 0.00% | 240,271 |
| 2022-01-04 | 2021-12-31 | 9.553 | 11,649 | +168 | 0.00% | 111,284 |
| 2022-01-03 | 2021-12-29 | 9.271 | 11,481 | -90,127 | 0.00% | 106,439 |
| 2021-12-30 | 2021-12-28 | 9.532 | 101,608 | +86,491 | 0.01% | 968,548 |
| 2021-12-29 | 2021-12-24 | 9.543 | 15,117 | -179 | 0.00% | 144,256 |
| 2021-12-28 | 2021-12-22 | 9.459 | 15,296 | -32,159 | 0.00% | 144,685 |
| 2021-12-23 | 2021-12-21 | 9.010 | 47,455 | -55,492 | 0.00% | 427,551 |
| 2021-12-22 | 2021-12-20 | 8.905 | 102,947 | +91,466 | 0.01% | 916,752 |
| 2021-12-13 | 2021-12-09 | 9.616 | 11,481 | -4,975 | 0.00% | 110,399 |
| 2021-12-10 | 2021-12-08 | 9.616 | 16,456 | -20,092 | 0.00% | 158,238 |
| 2021-12-09 | 2021-12-07 | 9.438 | 36,548 | +5,549 | 0.00% | 344,945 |
| 2021-12-08 | 2021-12-06 | 9.062 | 30,999 | -4,784 | 0.00% | 280,909 |
| 2021-12-07 | 2021-12-03 | 9.166 | 35,783 | +18,753 | 0.00% | 328,001 |
| 2021-12-06 | 2021-12-02 | 9.156 | 17,030 | +382 | 0.00% | 155,926 |
| 2021-12-03 | 2021-12-01 | 9.240 | 16,648 | -1,913 | 0.00% | 153,820 |
| 2021-12-02 | 2021-11-30 | 9.177 | 18,561 | +2,487 | 0.00% | 170,331 |
| 2021-12-01 | 2021-11-29 | 9.323 | 16,074 | +2,679 | 0.00% | 149,861 |
| 2021-11-30 | 2021-11-26 | 9.417 | 13,395 | -18,480 | 0.00% | 126,144 |
| 2021-11-26 | 2021-11-24 | 9.679 | 31,875 | +15,499 | 0.00% | 308,503 |
| 2021-11-25 | 2021-11-23 | 9.783 | 16,376 | -2,823 | 0.00% | 160,207 |
| 2021-11-24 | 2021-11-22 | 9.835 | 19,199 | -111,685 | 0.00% | 188,828 |
| 2021-11-23 | 2021-11-19 | 9.752 | 130,884 | +119,403 | 0.01% | 1,276,341 |
| 2021-11-22 | 2021-11-18 | 9.752 | 11,481 | -8,228 | 0.00% | 111,959 |
| 2021-11-19 | 2021-11-17 | 10.138 | 19,709 | +2,487 | 0.00% | 199,818 |
| 2021-11-18 | 2021-11-16 | 9.982 | 17,222 | +4,019 | 0.00% | 171,904 |
| 2021-11-17 | 2021-11-15 | 9.814 | 13,203 | -383 | 0.00% | 129,580 |
| 2021-11-16 | 2021-11-12 | 9.783 | 13,586 | -16,073 | 0.00% | 132,913 |
| 2021-11-15 | 2021-11-11 | 9.637 | 29,659 | +14,160 | 0.00% | 285,816 |
| 2021-11-12 | 2021-11-10 | 9.564 | 15,499 | +2,104 | 0.00% | 148,226 |
| 2021-11-11 | 2021-11-09 | 9.532 | 13,395 | -73,194 | 0.00% | 127,684 |
| 2021-11-10 | 2021-11-08 | 9.480 | 86,589 | +75,108 | 0.01% | 820,859 |
| 2021-11-08 | 2021-11-04 | 9.564 | 11,481 | -1,914 | 0.00% | 109,799 |
| 2021-11-05 | 2021-11-03 | 9.543 | 13,395 | +383 | 0.00% | 127,824 |
| 2021-11-04 | 2021-11-02 | 9.511 | 13,012 | -16,647 | 0.00% | 123,761 |
| 2021-11-03 | 2021-11-01 | 9.647 | 29,659 | +18,178 | 0.00% | 286,126 |
| 2021-11-02 | 2021-10-29 | 9.846 | 11,481 | -35,209 | 0.00% | 113,039 |
| 2021-11-01 | 2021-10-28 | 9.888 | 46,690 | +17,987 | 0.00% | 461,651 |
| 2021-10-29 | 2021-10-27 | 9.794 | 28,703 | -2,870 | 0.00% | 281,103 |
| 2021-10-28 | 2021-10-26 | 10.128 | 31,573 | -24,302 | 0.00% | 319,770 |
| 2021-10-27 | 2021-10-25 | 10.316 | 55,875 | +12,056 | 0.01% | 576,412 |
| 2021-10-26 | 2021-10-22 | 10.619 | 43,819 | +32,338 | 0.00% | 465,323 |
| 2021-10-25 | 2021-10-21 | 10.494 | 11,481 | -22,388 | 0.00% | 120,479 |
| 2021-10-22 | 2021-10-20 | 10.515 | 33,869 | -57,980 | 0.00% | 356,122 |
| 2021-10-21 | 2021-10-19 | 10.849 | 91,849 | +61,998 | 0.01% | 996,484 |
| 2021-10-20 | 2021-10-18 | 10.954 | 29,851 | +18,370 | 0.00% | 326,978 |
| 2021-10-19 | 2021-10-15 | 10.766 | 11,481 | -58,362 | 0.00% | 123,599 |
| 2021-10-18 | 2021-10-12 | 10.285 | 69,843 | -51,474 | 0.01% | 718,317 |
| 2021-10-15 | 2021-10-11 | 10.232 | 121,317 | +77,689 | 0.01% | 1,241,374 |
| 2021-10-12 | 2021-10-08 | 10.337 | 43,628 | +32,147 | 0.00% | 450,983 |
| 2021-10-11 | 2021-10-07 | 9.804 | 11,481 | -161 | 0.00% | 112,559 |
| 2021-10-08 | 2021-10-06 | 9.490 | 11,642 | -83 | 0.00% | 110,487 |
| 2021-10-07 | 2021-10-05 | 9.595 | 11,725 | +191 | 0.00% | 112,500 |
| 2021-10-06 | 2021-10-04 | 9.637 | 11,534 | -173,747 | 0.00% | 111,150 |
| 2021-10-05 | 2021-09-30 | 9.888 | 185,281 | +171,164 | 0.02% | 1,831,979 |
| 2021-09-30 | 2021-09-28 | 9.929 | 14,117 | +1,148 | 0.00% | 140,173 |
| 2021-09-28 | 2021-09-24 | 9.814 | 12,969 | -94,188 | 0.00% | 127,283 |
| 2021-09-24 | 2021-09-21 | 9.469 | 107,157 | -767,319 | 0.01% | 1,014,722 |
| 2021-09-23 | 2021-09-20 | 9.511 | 874,476 | +540,189 | 0.08% | 8,317,403 |
| 2021-09-21 | 2021-09-17 | 10.023 | 334,287 | +322,806 | 0.03% | 3,350,708 |
| 2021-09-17 | 2021-09-15 | 10.661 | 11,481 | -333,908 | 0.00% | 122,399 |
| 2021-09-16 | 2021-09-14 | 10.682 | 345,389 | -13,586 | 0.03% | 3,689,418 |
| 2021-09-15 | 2021-09-13 | 10.870 | 358,975 | +327,019 | 0.03% | 3,902,079 |
| 2021-09-14 | 2021-09-10 | 11.476 | 31,956 | +13,778 | 0.00% | 366,736 |
| 2021-09-13 | 2021-09-09 | 11.184 | 18,178 | -192 | 0.00% | 203,296 |
| 2021-09-10 | 2021-09-08 | 11.476 | 18,370 | +192 | 0.00% | 210,819 |
| 2021-09-08 | 2021-09-06 | 11.058 | 18,178 | -91,753 | 0.00% | 201,016 |
| 2021-09-07 | 2021-09-03 | 11.163 | 109,931 | +78,358 | 0.01% | 1,227,128 |
| 2021-09-06 | 2021-09-02 | 11.037 | 31,573 | +13,395 | 0.00% | 348,480 |
| 2021-09-03 | 2021-09-01 | 11.037 | 18,178 | +6,697 | 0.00% | 200,636 |
| 2021-09-01 | 2021-08-30 | 10.274 | 11,481 | -19,135 | 0.00% | 117,959 |
| 2021-08-31 | 2021-08-27 | 10.515 | 30,616 | -39,036 | 0.00% | 321,918 |
| 2021-08-30 | 2021-08-26 | 10.515 | 69,652 | -63,502 | 0.01% | 732,369 |
| 2021-08-27 | 2021-08-25 | 10.442 | 133,154 | +107,731 | 0.01% | 1,390,331 |
| 2021-08-26 | 2021-08-24 | 10.379 | 25,423 | +13,942 | 0.00% | 263,861 |
| 2021-08-16 | 2021-08-12 | 10.379 | 11,481 | -8,255 | 0.00% | 119,159 |
| 2021-08-13 | 2021-08-11 | 10.295 | 19,736 | +8,255 | 0.00% | 203,186 |
| 2021-08-11 | 2021-08-09 | 10.170 | 11,481 | -44,489 | 0.00% | 116,759 |
| 2021-08-10 | 2021-08-06 | 9.992 | 55,970 | -13,491 | 0.01% | 559,257 |
| 2021-08-09 | 2021-08-05 | 9.971 | 69,461 | -274,780 | 0.01% | 692,609 |
| 2021-08-06 | 2021-08-04 | 10.170 | 344,241 | +44,865 | 0.03% | 3,500,853 |
| 2021-08-05 | 2021-08-03 | 9.794 | 299,376 | +287,895 | 0.03% | 2,931,940 |
| 2021-08-03 | 2021-07-30 | 10.243 | 11,481 | -71,757 | 0.00% | 117,599 |
| 2021-08-02 | 2021-07-29 | 10.400 | 83,238 | +71,757 | 0.01% | 865,652 |
| 2021-07-27 | 2021-07-23 | 11.623 | 11,481 | -76,349 | 0.00% | 133,439 |
| 2021-07-26 | 2021-07-22 | 11.790 | 87,830 | +76,349 | 0.01% | 1,035,501 |
| 2021-07-19 | 2021-07-15 | 12.208 | 11,481 | -3,827 | 0.00% | 140,159 |
| 2021-06-24 | 2021-06-22 | 12.521 | 15,308 | -14,327 | 0.00% | 191,679 |
| 2021-06-23 | 2021-06-21 | 12.647 | 29,635 | +3,803 | 0.00% | 374,791 |
| 2021-06-22 | 2021-06-18 | 12.731 | 25,832 | +10,524 | 0.00% | 328,854 |
| 2021-06-16 | 2021-06-11 | 12.981 | 15,308 | -27,688 | 0.00% | 198,719 |
| 2021-06-04 | 2021-06-02 | 13.650 | 42,996 | +25,200 | 0.00% | 586,908 |
| 2021-06-03 | 2021-06-01 | 13.818 | 17,796 | +2,488 | 0.00% | 245,896 |
| 2021-06-01 | 2021-05-28 | 14.152 | 15,308 | -4,975 | 0.00% | 216,638 |
| 2021-05-31 | 2021-05-27 | 14.695 | 20,283 | -25,067 | 0.00% | 298,068 |
| 2021-05-28 | 2021-05-26 | 14.068 | 45,350 | +1,339 | 0.00% | 638,000 |
| 2021-05-21 | 2021-05-18 | 14.068 | 44,011 | -56,090 | 0.00% | 619,163 |
| 2021-05-20 | 2021-05-17 | 14.215 | 100,101 | +56,090 | 0.01% | 1,422,905 |
| 2021-05-10 | 2021-05-06 | 14.758 | 44,011 | +19,135 | 0.00% | 649,523 |
| 2021-05-06 | 2021-05-04 | 14.612 | 24,876 | +19,135 | 0.00% | 363,485 |
| 2021-05-04 | 2021-04-30 | 16.180 | 5,741 | -25,832 | 0.00% | 92,887 |
| 2021-05-03 | 2021-04-29 | 16.138 | 31,573 | +25,832 | 0.00% | 509,520 |
| 2021-04-28 | 2021-04-26 | 15.114 | 5,741 | -70,887 | 0.00% | 86,767 |
| 2021-04-27 | 2021-04-23 | 15.385 | 76,628 | +18,180 | 0.01% | 1,178,946 |
| 2021-04-26 | 2021-04-22 | 14.905 | 58,448 | -69,234 | 0.01% | 871,139 |
| 2021-04-23 | 2021-04-21 | 14.675 | 127,682 | +121,941 | 0.01% | 1,873,679 |
| 2021-04-22 | 2021-04-20 | 14.528 | 5,741 | -131 | 0.00% | 83,407 |
| 2021-04-20 | 2021-04-16 | 14.570 | 5,872 | -5,357 | 0.00% | 85,555 |
| 2021-04-19 | 2021-04-15 | 14.256 | 11,229 | +5,488 | 0.00% | 160,086 |
| 2021-04-14 | 2021-04-12 | 13.713 | 5,741 | -765 | 0.00% | 78,726 |
| 2021-04-13 | 2021-04-09 | 14.298 | 6,506 | +765 | 0.00% | 93,025 |
| 2021-04-09 | 2021-04-07 | 14.277 | 5,741 | -4,783 | 0.00% | 81,967 |
| 2021-04-08 | 2021-04-01 | 14.089 | 10,524 | -4,784 | 0.00% | 148,275 |
| 2021-04-07 | 2021-03-31 | 13.504 | 15,308 | -5,741 | 0.00% | 206,719 |
| 2021-03-31 | 2021-03-29 | 13.295 | 21,049 | -94,145 | 0.00% | 279,845 |
| 2021-03-30 | 2021-03-26 | 13.588 | 115,194 | +109,453 | 0.01% | 1,565,207 |
| 2021-03-26 | 2021-03-24 | 13.567 | 5,741 | -46,113 | 0.00% | 77,886 |
| 2021-03-25 | 2021-03-23 | 13.943 | 51,854 | +22,818 | 0.00% | 722,997 |
| 2021-03-24 | 2021-03-22 | 14.256 | 29,036 | +24,444 | 0.00% | 413,952 |
| 2021-03-22 | 2021-03-18 | 15.699 | 4,592 | -25,833 | 0.00% | 72,089 |
| 2021-03-18 | 2021-03-16 | 15.448 | 30,425 | +25,833 | 0.00% | 470,006 |
| 2021-03-11 | 2021-03-09 | 14.298 | 4,592 | -20,484 | 0.00% | 65,658 |
| 2021-03-09 | 2021-03-05 | 15.009 | 25,076 | -663 | 0.00% | 376,367 |
| 2021-03-08 | 2021-03-04 | 14.591 | 25,739 | -50,045 | 0.00% | 375,557 |
| 2021-03-04 | 2021-03-02 | 15.197 | 75,784 | -18,392 | 0.01% | 1,151,703 |
| 2021-03-03 | 2021-03-01 | 15.908 | 94,176 | +38,875 | 0.01% | 1,498,143 |
| 2021-03-02 | 2021-02-26 | 15.469 | 55,301 | -317,965 | 0.01% | 855,447 |
| 2021-03-01 | 2021-02-25 | 16.828 | 373,266 | -55,257 | 0.03% | 6,281,202 |
| 2021-02-26 | 2021-02-24 | 18.145 | 428,523 | +272,731 | 0.04% | 7,775,392 |
| 2021-02-25 | 2021-02-23 | 18.876 | 155,792 | -15,117 | 0.01% | 2,940,772 |
| 2021-02-24 | 2021-02-22 | 16.640 | 170,909 | -90,087 | 0.02% | 2,843,849 |
| 2021-02-23 | 2021-02-19 | 18.082 | 260,996 | +37,316 | 0.02% | 4,719,309 |
| 2021-02-22 | 2021-02-18 | 18.605 | 223,680 | -1,642,751 | 0.02% | 4,161,459 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,866,431 | -3,278,040 | 0.17% | 34,802,084 |
| 2021-02-18 | 2021-02-16 | 17.747 | 5,144,471 | -2,462,128 | 0.47% | 91,301,281 |
| 2021-02-17 | 2021-02-11 | 16.201 | 7,606,599 | -3,587 | 0.70% | 123,231,201 |
| 2021-02-16 | 2021-02-09 | 16.117 | 7,610,186 | -83,286 | 0.70% | 122,652,981 |
| 2021-02-10 | 2021-02-08 | 16.263 | 7,693,472 | +190,118 | 0.71% | 125,121,065 |
| 2021-02-09 | 2021-02-05 | 15.427 | 7,503,354 | +7,462 | 0.69% | 115,755,132 |
| 2021-02-08 | 2021-02-04 | 15.699 | 7,495,892 | -63,498 | 0.69% | 117,677,034 |
| 2021-02-05 | 2021-02-03 | 15.782 | 7,559,390 | +184,521 | 0.69% | 119,305,966 |
| 2021-02-04 | 2021-02-02 | 14.215 | 7,374,869 | -23,643 | 0.68% | 104,831,471 |
| 2021-02-02 | 2021-01-29 | 13.190 | 7,398,512 | +59,718 | 0.68% | 97,589,299 |
| 2021-02-01 | 2021-01-28 | 13.107 | 7,338,794 | -276,601 | 0.67% | 96,187,956 |
| 2021-01-29 | 2021-01-27 | 12.940 | 7,615,395 | -10,339 | 0.70% | 98,539,769 |
| 2021-01-28 | 2021-01-26 | 13.002 | 7,625,734 | +19,135 | 0.70% | 99,151,775 |
| 2021-01-25 | 2021-01-21 | 14.466 | 7,606,599 | -39,693 | 0.70% | 110,033,537 |
| 2021-01-22 | 2021-01-20 | 14.675 | 7,646,292 | +39,693 | 0.70% | 112,206,095 |
| 2021-01-19 | 2021-01-15 | 13.650 | 7,606,599 | -125,721 | 0.70% | 103,832,225 |
| 2021-01-18 | 2021-01-14 | 13.755 | 7,732,320 | +125,721 | 0.71% | 106,356,533 |
| 2021-01-15 | 2021-01-13 | 13.776 | 7,606,599 | -169,880 | 0.70% | 104,786,273 |
| 2021-01-13 | 2021-01-11 | 13.797 | 7,776,479 | +43,014 | 0.71% | 107,289,049 |
| 2021-01-11 | 2021-01-07 | 13.379 | 7,733,465 | +2,105 | 0.71% | 103,462,402 |
| 2021-01-08 | 2021-01-06 | 13.483 | 7,731,360 | +124,761 | 0.71% | 104,242,320 |
| 2021-01-07 | 2021-01-05 | 13.023 | 7,606,599 | -2,105 | 0.70% | 99,061,985 |
| 2021-01-05 | 2020-12-31 | 12.793 | 7,608,704 | +2,105 | 0.70% | 97,339,827 |
| 2020-12-29 | 2020-12-24 | 11.497 | 7,606,599 | -271,719 | 0.70% | 87,454,401 |
| 2020-12-28 | 2020-12-22 | 11.539 | 7,878,318 | +228,474 | 0.72% | 90,907,778 |
| 2020-12-23 | 2020-12-21 | 11.623 | 7,649,844 | +3,444 | 0.70% | 88,911,068 |
| 2020-12-21 | 2020-12-17 | 12.417 | 7,646,400 | -135,726 | 0.70% | 94,944,960 |
| 2020-12-18 | 2020-12-16 | 12.271 | 7,782,126 | -1,914 | 0.72% | 95,491,522 |
| 2020-12-17 | 2020-12-15 | 12.229 | 7,784,040 | +41,715 | 0.72% | 95,189,574 |
| 2020-12-16 | 2020-12-14 | 12.396 | 7,742,325 | +67,076 | 0.71% | 95,974,211 |
| 2020-12-14 | 2020-12-10 | 12.877 | 7,675,249 | -27,803 | 0.71% | 98,832,924 |
| 2020-12-10 | 2020-12-08 | 12.981 | 7,703,052 | -26,541 | 0.71% | 99,996,060 |
| 2020-12-09 | 2020-12-07 | 13.462 | 7,729,593 | +26,024 | 0.71% | 104,056,916 |
| 2020-12-08 | 2020-12-04 | 13.504 | 7,703,569 | -159,247 | 0.71% | 104,028,648 |
| 2020-12-07 | 2020-12-03 | 13.483 | 7,862,816 | -238,749 | 0.72% | 106,014,748 |
| 2020-12-04 | 2020-12-02 | 13.379 | 8,101,565 | +35,016 | 0.75% | 108,387,039 |
| 2020-12-03 | 2020-12-01 | 13.546 | 8,066,549 | -1,177,576 | 0.74% | 109,267,559 |
| 2020-12-01 | 2020-11-27 | 13.379 | 9,244,125 | -383 | 0.85% | 123,672,814 |
| 2020-11-27 | 2020-11-25 | 13.149 | 9,244,508 | +174,321 | 0.85% | 121,552,223 |
| 2020-11-26 | 2020-11-24 | 13.337 | 9,070,187 | +52 | 0.83% | 120,966,573 |
| 2020-11-25 | 2020-11-23 | 13.107 | 9,070,135 | -60,276 | 0.83% | 118,880,261 |
| 2020-11-24 | 2020-11-20 | 13.588 | 9,130,411 | +55,448 | 0.84% | 124,060,104 |
| 2020-11-23 | 2020-11-19 | 13.608 | 9,074,963 | +41,332 | 0.83% | 123,496,403 |
| 2020-11-20 | 2020-11-18 | 13.797 | 9,033,631 | +18,944 | 0.83% | 124,633,485 |
| 2020-11-19 | 2020-11-17 | 13.838 | 9,014,687 | -71,892 | 0.83% | 124,749,008 |
| 2020-11-18 | 2020-11-16 | 13.337 | 9,086,579 | +647,187 | 0.84% | 121,185,189 |
| 2020-11-17 | 2020-11-13 | 12.668 | 8,439,392 | +559,625 | 0.78% | 106,908,501 |
| 2020-11-16 | 2020-11-12 | 12.459 | 7,879,767 | +269,037 | 0.72% | 98,172,103 |
| 2020-11-13 | 2020-11-11 | 12.584 | 7,610,730 | -28,512 | 0.70% | 95,774,802 |
| 2020-11-12 | 2020-11-10 | 13.211 | 7,639,242 | +32,543 | 0.70% | 100,924,314 |
| 2020-11-11 | 2020-11-09 | 12.626 | 7,606,699 | +100 | 0.70% | 96,042,096 |
| 2020-11-10 | 2020-11-06 | 12.062 | 7,606,599 | -181,182 | 0.70% | 91,747,617 |
| 2020-11-09 | 2020-11-05 | 11.957 | 7,787,781 | -4,975 | 0.72% | 93,118,981 |
| 2020-11-06 | 2020-11-04 | 11.790 | 7,792,756 | +4,789 | 0.72% | 91,875,272 |
| 2020-11-05 | 2020-11-03 | 11.330 | 7,787,967 | -67,935 | 0.72% | 88,237,226 |
| 2020-11-04 | 2020-11-02 | 11.288 | 7,855,902 | -298,317 | 0.72% | 88,678,487 |
| 2020-11-03 | 2020-10-30 | 11.414 | 8,154,219 | +224,619 | 0.75% | 93,068,662 |
| 2020-11-02 | 2020-10-29 | 11.602 | 7,929,600 | -47,391 | 0.73% | 91,996,800 |
| 2020-10-30 | 2020-10-28 | 11.644 | 7,976,991 | -48,514 | 0.73% | 92,880,117 |
| 2020-10-29 | 2020-10-27 | 11.351 | 8,025,505 | +215,308 | 0.74% | 91,096,283 |
| 2020-10-28 | 2020-10-23 | 12.145 | 7,810,197 | +8,802 | 0.72% | 94,856,387 |
| 2020-10-27 | 2020-10-22 | 12.333 | 7,801,395 | -105,936 | 0.72% | 96,217,205 |
| 2020-10-23 | 2020-10-21 | 11.894 | 7,907,331 | +50,135 | 0.73% | 94,052,565 |
| 2020-10-22 | 2020-10-20 | 11.957 | 7,857,196 | -166,390 | 0.72% | 93,948,981 |
| 2020-10-21 | 2020-10-19 | 11.832 | 8,023,586 | -86,386 | 0.74% | 94,932,168 |
| 2020-10-20 | 2020-10-16 | 12.166 | 8,109,972 | +61,022 | 0.75% | 98,666,744 |
| 2020-10-19 | 2020-10-15 | 12.292 | 8,048,950 | +266,308 | 0.74% | 98,933,874 |
| 2020-10-16 | 2020-10-14 | 12.981 | 7,782,642 | -1,146,769 | 0.72% | 101,029,246 |
| 2020-10-15 | 2020-10-12 | 13.650 | 8,929,411 | -498,529 | 0.82% | 121,888,983 |
| 2020-10-14 | 2020-10-09 | 13.880 | 9,427,940 | +151,933 | 0.87% | 130,861,938 |
| 2020-10-12 | 2020-10-08 | 14.319 | 9,276,007 | -40,950 | 0.85% | 132,825,083 |
| 2020-10-09 | 2020-10-07 | 14.340 | 9,316,957 | -81,839 | 0.86% | 133,606,216 |
| 2020-10-08 | 2020-10-06 | 14.236 | 9,398,796 | -35,225 | 0.87% | 133,797,437 |
| 2020-10-07 | 2020-10-05 | 13.901 | 9,434,021 | -152,315 | 0.87% | 131,143,552 |
| 2020-10-06 | 2020-09-30 | 13.985 | 9,586,336 | -35,346 | 0.88% | 134,062,472 |
| 2020-10-05 | 2020-09-29 | 13.588 | 9,621,682 | -38,117 | 0.89% | 130,735,284 |
| 2020-09-30 | 2020-09-28 | 13.734 | 9,659,799 | -3,967 | 0.89% | 132,666,697 |
| 2020-09-29 | 2020-09-25 | 13.211 | 9,663,766 | +266,974 | 0.89% | 127,670,906 |
| 2020-09-28 | 2020-09-24 | 13.316 | 9,396,792 | +113,228 | 0.87% | 125,125,983 |
| 2020-09-25 | 2020-09-23 | 13.629 | 9,283,564 | +102,143 | 0.85% | 126,529,208 |
| 2020-09-24 | 2020-09-22 | 13.671 | 9,181,421 | -56,688 | 0.85% | 125,520,918 |
| 2020-09-23 | 2020-09-21 | 13.232 | 9,238,109 | +38 | 0.85% | 122,240,537 |
| 2020-09-22 | 2020-09-18 | 13.818 | 9,238,071 | +159,406 | 0.85% | 127,647,177 |
| 2020-09-21 | 2020-09-17 | 13.671 | 9,078,665 | +208,573 | 0.84% | 124,116,122 |
| 2020-09-18 | 2020-09-16 | 13.546 | 8,870,092 | +136,434 | 0.82% | 120,152,161 |
| 2020-09-17 | 2020-09-15 | 13.671 | 8,733,658 | -127,823 | 0.80% | 119,399,467 |
| 2020-09-16 | 2020-09-14 | 13.608 | 8,861,481 | +80,578 | 0.82% | 120,591,239 |
| 2020-09-15 | 2020-09-11 | 13.797 | 8,780,903 | +113,854 | 0.81% | 121,146,696 |
| 2020-09-14 | 2020-09-10 | 13.985 | 8,667,049 | -136,453 | 0.80% | 121,206,477 |
| 2020-09-11 | 2020-09-09 | 14.089 | 8,803,502 | +279,756 | 0.81% | 124,034,877 |
| 2020-09-10 | 2020-09-08 | 14.633 | 8,523,746 | -17,987 | 0.78% | 124,726,001 |
| 2020-09-09 | 2020-09-07 | 15.344 | 8,541,733 | +97,972 | 0.79% | 131,060,104 |
| 2020-09-08 | 2020-09-04 | 15.908 | 8,443,761 | +106,836 | 0.78% | 134,322,587 |
| 2020-09-07 | 2020-09-03 | 16.305 | 8,336,925 | +128,397 | 0.77% | 135,934,269 |
| 2020-09-04 | 2020-09-02 | 16.305 | 8,208,528 | -833,747 | 0.76% | 133,840,745 |
| 2020-09-03 | 2020-09-01 | 15.887 | 9,042,275 | +61,807 | 0.83% | 143,654,674 |
| 2020-09-02 | 2020-08-31 | 16.138 | 8,980,468 | +149,603 | 0.83% | 144,925,473 |
| 2020-09-01 | 2020-08-28 | 16.410 | 8,830,865 | +338,501 | 0.81% | 144,911,002 |
| 2020-08-31 | 2020-08-27 | 15.929 | 8,492,364 | +23,919 | 0.78% | 135,273,283 |
| 2020-08-28 | 2020-08-26 | 15.762 | 8,468,445 | -8,037 | 0.78% | 133,476,090 |
| 2020-08-27 | 2020-08-25 | 15.427 | 8,476,482 | +19,135 | 0.78% | 130,767,693 |
| 2020-08-26 | 2020-08-24 | 16.201 | 8,457,347 | -216,610 | 0.78% | 137,013,800 |
| 2020-08-25 | 2020-08-21 | 15.678 | 8,673,957 | +117,681 | 0.80% | 135,990,004 |
| 2020-08-24 | 2020-08-20 | 15.657 | 8,556,276 | -133,563 | 0.79% | 133,966,145 |
| 2020-08-21 | 2020-08-19 | 15.929 | 8,689,839 | -15,882 | 0.80% | 138,418,825 |
| 2020-08-20 | 2020-08-18 | 16.033 | 8,705,721 | +526,025 | 0.80% | 139,581,727 |
| 2020-08-19 | 2020-08-17 | 15.532 | 8,179,696 | -134,138 | 0.75% | 127,044,081 |
| 2020-08-18 | 2020-08-14 | 14.779 | 8,313,834 | +42,672 | 0.77% | 122,870,951 |
| 2020-08-17 | 2020-08-13 | 14.946 | 8,271,162 | +290,663 | 0.76% | 123,623,498 |
| 2020-08-14 | 2020-08-12 | 14.821 | 7,980,499 | +157,673 | 0.73% | 118,278,209 |
| 2020-08-13 | 2020-08-11 | 14.758 | 7,822,826 | -128,014 | 0.72% | 115,450,769 |
| 2020-08-12 | 2020-08-10 | 14.737 | 7,950,840 | -20,475 | 0.73% | 117,173,820 |
| 2020-08-11 | 2020-08-07 | 14.884 | 7,971,315 | +22,963 | 0.73% | 118,641,990 |
| 2020-08-10 | 2020-08-06 | 14.905 | 7,948,352 | -578,456 | 0.73% | 118,466,370 |
| 2020-08-07 | 2020-08-05 | 15.134 | 8,526,808 | -5,357 | 0.79% | 129,048,663 |
| 2020-08-06 | 2020-08-04 | 15.281 | 8,532,165 | +76,731 | 0.79% | 130,378,230 |
| 2020-08-05 | 2020-08-03 | 14.758 | 8,455,434 | +306,737 | 0.78% | 124,786,919 |
| 2020-08-04 | 2020-07-31 | 13.525 | 8,148,697 | -342,211 | 0.75% | 110,209,976 |
| 2020-08-03 | 2020-07-30 | 13.546 | 8,490,908 | +200,993 | 0.78% | 115,015,825 |
| 2020-07-31 | 2020-07-29 | 13.650 | 8,289,915 | +264,639 | 0.76% | 113,159,682 |
| 2020-07-30 | 2020-07-28 | 13.943 | 8,025,276 | +24,111 | 0.74% | 111,895,925 |
| 2020-07-29 | 2020-07-27 | 13.797 | 8,001,165 | +53,578 | 0.74% | 110,388,954 |
| 2020-07-28 | 2020-07-24 | 13.859 | 7,947,587 | +321,088 | 0.73% | 110,148,168 |
| 2020-07-27 | 2020-07-23 | 14.633 | 7,626,499 | -32,913 | 0.70% | 111,596,793 |
| 2020-07-24 | 2020-07-22 | 14.570 | 7,659,412 | +8,420 | 0.71% | 111,598,066 |
| 2020-07-23 | 2020-07-21 | 14.967 | 7,650,992 | +45,158 | 0.71% | 114,514,170 |
| 2020-07-09 | 2020-07-07 | 13.483 | 7,605,834 | -72,675 | 0.70% | 102,549,847 |
| 2020-07-08 | 2020-07-06 | 13.818 | 7,678,509 | -75,698 | 0.71% | 106,097,907 |
| 2020-07-07 | 2020-07-03 | 13.358 | 7,754,207 | +84,547 | 0.72% | 103,577,806 |
| 2020-07-06 | 2020-07-02 | 12.731 | 7,669,660 | +23,643 | 0.71% | 97,638,672 |
| 2020-06-22 | 2020-06-18 | 12.396 | 7,646,017 | -114,486 | 0.71% | 94,780,372 |
| 2020-06-19 | 2020-06-17 | 12.647 | 7,760,503 | +45,733 | 0.72% | 98,146,248 |
| 2020-06-18 | 2020-06-16 | 12.375 | 7,714,770 | +54,686 | 0.71% | 95,471,368 |
| 2020-06-17 | 2020-06-15 | 12.354 | 7,660,084 | +14,067 | 0.71% | 94,634,495 |
| 2020-06-16 | 2020-06-12 | 14.027 | 7,646,017 | -1,722 | 0.71% | 107,247,268 |
| 2020-06-15 | 2020-06-11 | 14.424 | 7,647,739 | +1,722 | 0.71% | 110,308,913 |
| 2020-06-05 | 2020-06-03 | 13.546 | 7,646,017 | +40,183 | 0.71% | 103,571,132 |
| 2020-06-03 | 2020-06-01 | 12.542 | 7,605,834 | -71 | 0.70% | 95,395,206 |
| 2020-06-02 | 2020-05-29 | 12.354 | 7,605,905 | -375,049 | 0.70% | 93,965,155 |
| 2020-06-01 | 2020-05-28 | 11.978 | 7,980,954 | -533,870 | 0.74% | 95,595,596 |
| 2020-05-29 | 2020-05-27 | 11.790 | 8,514,824 | -201,685 | 0.79% | 100,388,332 |
| 2020-05-28 | 2020-05-26 | 12.396 | 8,716,509 | +10,333 | 0.81% | 108,050,240 |
| 2020-05-26 | 2020-05-22 | 11.393 | 8,706,176 | -2,870 | 0.81% | 99,186,463 |
| 2020-05-25 | 2020-05-21 | 12.354 | 8,709,046 | +13,969 | 0.81% | 107,593,621 |
| 2020-05-22 | 2020-05-20 | 12.751 | 8,695,077 | -73,479 | 0.80% | 110,874,513 |
| 2020-05-21 | 2020-05-19 | 12.877 | 8,768,556 | -14,351 | 0.81% | 112,911,259 |
| 2020-05-20 | 2020-05-18 | 12.647 | 8,782,907 | -29,277 | 0.81% | 111,076,482 |
| 2020-05-19 | 2020-05-15 | 12.981 | 8,812,184 | -17,987 | 0.82% | 114,394,097 |
| 2020-05-18 | 2020-05-14 | 13.190 | 8,830,171 | -81,325 | 0.82% | 116,473,448 |
| 2020-05-15 | 2020-05-13 | 13.128 | 8,911,496 | +48,484 | 0.82% | 116,987,300 |
| 2020-05-14 | 2020-05-12 | 12.292 | 8,863,012 | +951,796 | 0.82% | 108,939,937 |
| 2020-05-13 | 2020-05-11 | 11.978 | 7,911,216 | +49,751 | 0.73% | 94,760,277 |
| 2020-05-12 | 2020-05-08 | 11.539 | 7,861,465 | +74,804 | 0.73% | 90,713,311 |
| 2020-05-08 | 2020-05-06 | 11.560 | 7,786,661 | -35,778 | 0.72% | 90,012,921 |
| 2020-05-07 | 2020-05-05 | 10.598 | 7,822,439 | -16,265 | 0.72% | 82,904,595 |
| 2020-05-06 | 2020-05-04 | 10.159 | 7,838,704 | +52,043 | 0.72% | 79,635,918 |
| 2020-05-04 | 2020-04-28 | 10.786 | 7,786,661 | -76,540 | 0.72% | 83,990,357 |
| 2020-04-29 | 2020-04-27 | 10.400 | 7,863,201 | -58,355 | 0.73% | 81,775,069 |
| 2020-04-28 | 2020-04-24 | 10.295 | 7,921,556 | +58,355 | 0.73% | 81,553,985 |
| 2020-04-24 | 2020-04-22 | 10.640 | 7,863,201 | -110,424 | 0.73% | 83,665,347 |
| 2020-04-23 | 2020-04-21 | 10.306 | 7,973,625 | +110,424 | 0.74% | 82,173,386 |
| 2020-04-21 | 2020-04-17 | 9.929 | 7,863,201 | -113,006 | 0.73% | 78,076,699 |
| 2020-04-20 | 2020-04-16 | 9.553 | 7,976,207 | +2,870 | 0.74% | 76,197,562 |
| 2020-04-17 | 2020-04-15 | 9.888 | 7,973,337 | -52,430 | 0.74% | 78,836,933 |
| 2020-04-16 | 2020-04-14 | 10.222 | 8,025,767 | +230,387 | 0.74% | 82,039,662 |
| 2020-04-09 | 2020-04-07 | 10.138 | 7,795,380 | +95,867 | 0.72% | 79,032,822 |
| 2020-04-08 | 2020-04-06 | 9.396 | 7,699,513 | +8,401 | 0.71% | 72,347,147 |
| 2020-04-07 | 2020-04-03 | 9.375 | 7,691,112 | -51,954 | 0.71% | 72,107,434 |
| 2020-04-06 | 2020-04-02 | 9.752 | 7,743,066 | -187,108 | 0.72% | 75,508,017 |
| 2020-04-03 | 2020-04-01 | 10.274 | 7,930,174 | +244,930 | 0.73% | 81,476,937 |
| 2020-04-02 | 2020-03-31 | 10.295 | 7,685,244 | -246,652 | 0.71% | 79,121,107 |
| 2020-04-01 | 2020-03-30 | 10.201 | 7,931,896 | +246,652 | 0.73% | 80,914,302 |
| 2020-03-31 | 2020-03-27 | 10.828 | 7,685,244 | -131,841 | 0.71% | 83,217,732 |
| 2020-03-30 | 2020-03-26 | 10.421 | 7,817,085 | +27,937 | 0.72% | 81,458,884 |
| 2020-03-27 | 2020-03-25 | 10.295 | 7,789,148 | +103,904 | 0.72% | 80,190,819 |
| 2020-03-20 | 2020-03-18 | 10.180 | 7,685,244 | -3,636 | 0.71% | 78,237,521 |
| 2020-03-18 | 2020-03-16 | 10.577 | 7,688,880 | +3,636 | 0.71% | 81,328,368 |
| 2020-03-17 | 2020-03-13 | 11.414 | 7,685,244 | -455,225 | 0.71% | 87,715,988 |
| 2020-03-16 | 2020-03-12 | 12.020 | 8,140,469 | +455,225 | 0.75% | 97,846,598 |
| 2020-03-13 | 2020-03-11 | 12.312 | 7,685,244 | -518,754 | 0.71% | 94,624,024 |
| 2020-03-12 | 2020-03-10 | 12.020 | 8,203,998 | +518,754 | 0.76% | 98,610,202 |
| 2020-03-11 | 2020-03-09 | 11.811 | 7,685,244 | -1,212,020 | 0.71% | 90,768,376 |
| 2020-03-10 | 2020-03-06 | 12.793 | 8,897,264 | +864,334 | 0.82% | 113,824,659 |
| 2020-03-09 | 2020-03-05 | 12.960 | 8,032,930 | -863,760 | 0.74% | 104,110,404 |
| 2020-03-06 | 2020-03-04 | 12.647 | 8,896,690 | -1,722 | 0.82% | 112,515,483 |
| 2020-03-05 | 2020-03-03 | 12.647 | 8,898,412 | +4,018 | 0.82% | 112,537,261 |
| 2020-03-04 | 2020-03-02 | 12.438 | 8,894,394 | -16,647 | 0.82% | 110,627,166 |
| 2020-03-03 | 2020-02-28 | 11.811 | 8,911,041 | +9,759 | 0.82% | 105,245,939 |
| 2020-03-02 | 2020-02-27 | 12.605 | 8,901,282 | +957 | 0.82% | 112,201,414 |
| 2020-02-28 | 2020-02-26 | 12.438 | 8,900,325 | +3,635 | 0.82% | 110,700,935 |
| 2020-02-26 | 2020-02-24 | 12.480 | 8,896,690 | -4,784 | 0.82% | 111,027,675 |
| 2020-02-25 | 2020-02-21 | 12.960 | 8,901,474 | -37,696 | 0.82% | 115,367,126 |
| 2020-02-24 | 2020-02-20 | 13.504 | 8,939,170 | +1,067,741 | 0.83% | 120,714,148 |
| 2020-02-21 | 2020-02-19 | 12.960 | 7,871,429 | -339,649 | 0.73% | 102,017,278 |
| 2020-02-20 | 2020-02-18 | 13.065 | 8,211,078 | +444,318 | 0.76% | 107,277,502 |
| 2020-02-19 | 2020-02-17 | 13.107 | 7,766,760 | -2,095,489 | 0.72% | 101,797,212 |
| 2020-02-18 | 2020-02-14 | 13.149 | 9,862,249 | +211,444 | 0.91% | 129,674,645 |
| 2020-02-17 | 2020-02-13 | 13.065 | 9,650,805 | +1,613,283 | 0.89% | 126,087,495 |
| 2020-02-14 | 2020-02-12 | 13.128 | 8,037,522 | -1,376,008 | 0.74% | 105,514,046 |
| 2020-02-13 | 2020-02-11 | 13.337 | 9,413,530 | +1,480,103 | 0.87% | 125,545,644 |
| 2020-02-12 | 2020-02-10 | 12.668 | 7,933,427 | -1,458,289 | 0.73% | 100,499,040 |
| 2020-02-11 | 2020-02-07 | 13.044 | 9,391,716 | +1,458,289 | 0.87% | 122,506,180 |
| 2020-02-05 | 2020-02-03 | 12.856 | 7,933,427 | -7,845 | 0.73% | 101,991,600 |
| 2020-02-04 | 2020-01-31 | 12.919 | 7,941,272 | -1,615,389 | 0.73% | 102,590,466 |
| 2020-02-03 | 2020-01-30 | 12.772 | 9,556,661 | -614,907 | 0.88% | 122,060,698 |
| 2020-01-31 | 2020-01-29 | 13.086 | 10,171,568 | +306,066 | 0.94% | 133,103,875 |
| 2020-01-30 | 2020-01-24 | 13.420 | 9,865,502 | -91,466 | 0.91% | 132,398,381 |
| 2020-01-29 | 2020-01-22 | 13.671 | 9,956,968 | -137,390 | 0.92% | 136,123,566 |
| 2020-01-23 | 2020-01-21 | 13.671 | 10,094,358 | -59,893 | 0.93% | 138,001,850 |
| 2020-01-22 | 2020-01-20 | 14.507 | 10,154,251 | +74,245 | 0.94% | 147,311,219 |
| 2020-01-21 | 2020-01-17 | 16.096 | 10,080,006 | +9,376 | 0.93% | 162,248,232 |
| 2020-01-20 | 2020-01-16 | 16.451 | 10,070,630 | -29,086 | 0.93% | 165,676,088 |
| 2020-01-17 | 2020-01-15 | 16.326 | 10,099,716 | +29,086 | 0.93% | 164,887,849 |
| 2020-01-16 | 2020-01-14 | 16.201 | 10,070,630 | -100,651 | 0.93% | 163,149,896 |
| 2020-01-15 | 2020-01-13 | 15.950 | 10,171,281 | +99,503 | 0.94% | 162,229,059 |
| 2020-01-14 | 2020-01-10 | 15.364 | 10,071,778 | +317,452 | 0.93% | 154,746,894 |
| 2020-01-13 | 2020-01-09 | 15.657 | 9,754,326 | +31,381 | 0.90% | 152,724,088 |
| 2020-01-10 | 2020-01-08 | 15.741 | 9,722,945 | -899,160 | 0.90% | 153,045,746 |
| 2020-01-09 | 2020-01-07 | 15.678 | 10,622,105 | +56,257 | 0.98% | 166,533,002 |
| 2020-01-08 | 2020-01-06 | 15.929 | 10,565,848 | +312,669 | 0.98% | 168,301,423 |
| 2020-01-07 | 2020-01-03 | 15.678 | 10,253,179 | -1,031,193 | 0.95% | 160,748,993 |
| 2020-01-06 | 2020-01-02 | 15.699 | 11,284,372 | +489,860 | 1.04% | 177,151,890 |
| 2020-01-03 | 2019-12-31 | 14.988 | 10,794,512 | -30,617 | 1.00% | 161,789,610 |
| 2020-01-02 | 2019-12-27 | 15.364 | 10,825,129 | +30,617 | 1.00% | 166,321,685 |
| 2019-12-30 | 2019-12-24 | 15.114 | 10,794,512 | -571,567 | 1.00% | 163,143,497 |
| 2019-12-27 | 2019-12-20 | 13.943 | 11,366,079 | +702,834 | 1.05% | 158,476,533 |
| 2019-12-23 | 2019-12-19 | 13.943 | 10,663,245 | -721,969 | 0.99% | 148,676,962 |
| 2019-12-20 | 2019-12-18 | 13.838 | 11,385,214 | +628,015 | 1.05% | 157,553,351 |
| 2019-12-19 | 2019-12-17 | 14.570 | 10,757,199 | +128,972 | 1.00% | 156,732,997 |
| 2019-12-18 | 2019-12-16 | 15.030 | 10,628,227 | +129,360 | 0.98% | 159,741,651 |
| 2019-12-17 | 2019-12-13 | 14.006 | 10,498,867 | +30,425 | 0.97% | 147,043,454 |
| 2019-12-16 | 2019-12-12 | 13.588 | 10,468,442 | -59,319 | 0.97% | 142,240,695 |
| 2019-12-13 | 2019-12-11 | 13.462 | 10,527,761 | +346,729 | 0.97% | 141,726,265 |
| 2019-12-12 | 2019-12-10 | 12.668 | 10,181,032 | +111,749 | 0.94% | 128,971,243 |
| 2019-12-11 | 2019-12-09 | 12.229 | 10,069,283 | +138,339 | 0.93% | 123,135,384 |
| 2019-12-10 | 2019-12-06 | 11.769 | 9,930,944 | +254,498 | 0.92% | 116,876,551 |
| 2019-12-09 | 2019-12-05 | 11.727 | 9,676,446 | +2,678 | 0.90% | 113,476,830 |
| 2019-12-06 | 2019-12-04 | 11.727 | 9,673,768 | -9,184 | 0.90% | 113,445,425 |
| 2019-12-05 | 2019-12-03 | 11.978 | 9,682,952 | +4,975 | 0.90% | 115,982,071 |
| 2019-12-04 | 2019-12-02 | 11.727 | 9,677,977 | +5,740 | 0.90% | 113,494,785 |
| 2019-12-03 | 2019-11-29 | 11.790 | 9,672,237 | +1,722 | 0.90% | 114,034,035 |
| 2019-12-02 | 2019-11-28 | 11.644 | 9,670,515 | -2,870 | 0.90% | 112,598,669 |
| 2019-11-29 | 2019-11-27 | 11.602 | 9,673,385 | +3,444 | 0.90% | 112,227,662 |
| 2019-11-26 | 2019-11-22 | 11.832 | 9,669,941 | -3,444 | 0.90% | 114,411,245 |
| 2019-11-25 | 2019-11-21 | 11.476 | 9,673,385 | +191 | 0.90% | 111,014,390 |
| 2019-11-22 | 2019-11-20 | 11.518 | 9,673,194 | -574 | 0.90% | 111,416,614 |
| 2019-11-21 | 2019-11-19 | 11.455 | 9,673,768 | +2,105 | 0.90% | 110,816,565 |
| 2019-11-20 | 2019-11-18 | 11.288 | 9,671,663 | +192 | 0.90% | 109,175,043 |
| 2019-11-19 | 2019-11-15 | 11.163 | 9,671,471 | +191 | 0.90% | 107,959,844 |
| 2019-11-18 | 2019-11-14 | 11.246 | 9,671,280 | +1,339 | 0.90% | 108,766,384 |
| 2019-11-15 | 2019-11-13 | 11.476 | 9,669,941 | -382 | 0.90% | 110,974,865 |
| 2019-11-14 | 2019-11-12 | 11.706 | 9,670,323 | -1,340 | 0.90% | 113,202,877 |
| 2019-11-13 | 2019-11-11 | 11.455 | 9,671,663 | +766 | 0.90% | 110,792,451 |
| 2019-11-12 | 2019-11-08 | 11.560 | 9,670,897 | +956 | 0.90% | 111,794,477 |
| 2019-11-11 | 2019-11-07 | 11.790 | 9,669,941 | +95,676 | 0.90% | 114,006,965 |
| 2019-11-07 | 2019-11-05 | 12.229 | 9,574,265 | +102,564 | 0.89% | 117,081,902 |
| 2019-11-06 | 2019-11-04 | 11.957 | 9,471,701 | +184,655 | 0.88% | 113,253,717 |
| 2019-11-05 | 2019-11-01 | 11.811 | 9,287,046 | -7,272 | 0.86% | 109,686,834 |
| 2019-11-04 | 2019-10-31 | 11.832 | 9,294,318 | +7,272 | 0.86% | 109,967,010 |
| 2019-11-01 | 2019-10-30 | 11.915 | 9,287,046 | -7,080 | 0.86% | 110,657,514 |
| 2019-10-31 | 2019-10-29 | 12.020 | 9,294,126 | +5,740 | 0.86% | 111,713,294 |
| 2019-10-30 | 2019-10-28 | 12.041 | 9,288,386 | -7,080 | 0.86% | 111,838,465 |
| 2019-10-29 | 2019-10-25 | 11.957 | 9,295,466 | +2,488 | 0.86% | 111,146,465 |
| 2019-10-28 | 2019-10-24 | 11.476 | 9,292,978 | +4,783 | 0.86% | 106,648,736 |
| 2019-10-25 | 2019-10-23 | 11.079 | 9,288,195 | +1,149 | 0.86% | 102,904,804 |
| 2019-10-24 | 2019-10-22 | 11.309 | 9,287,046 | -5,741 | 0.86% | 105,027,570 |
| 2019-10-23 | 2019-10-21 | 11.727 | 9,292,787 | -957 | 0.86% | 108,977,616 |
| 2019-10-22 | 2019-10-18 | 12.166 | 9,293,744 | +2,488 | 0.86% | 113,068,635 |
| 2019-10-18 | 2019-10-16 | 12.375 | 9,291,256 | -383 | 0.86% | 114,980,605 |
| 2019-10-17 | 2019-10-15 | 12.459 | 9,291,639 | +4,593 | 0.86% | 115,762,273 |
| 2019-10-15 | 2019-10-11 | 12.814 | 9,287,046 | -2,297 | 0.86% | 119,005,362 |
| 2019-10-14 | 2019-10-10 | 12.584 | 9,289,343 | -191 | 0.86% | 116,898,772 |
| 2019-10-11 | 2019-10-09 | 12.124 | 9,289,534 | +2,488 | 0.86% | 112,629,039 |
| 2019-09-24 | 2019-09-20 | 13.483 | 9,287,046 | -26,407 | 0.86% | 125,217,713 |
| 2019-09-23 | 2019-09-19 | 13.567 | 9,313,453 | -930,350 | 0.86% | 126,352,512 |
| 2019-09-20 | 2019-09-18 | 13.316 | 10,243,803 | +879,068 | 0.95% | 136,404,629 |
| 2019-09-19 | 2019-09-17 | 12.856 | 9,364,735 | +5,358 | 0.87% | 120,392,398 |
| 2019-09-18 | 2019-09-16 | 12.710 | 9,359,377 | +66,590 | 0.87% | 118,953,980 |
| 2019-09-17 | 2019-09-13 | 13.358 | 9,292,787 | -17,222 | 0.86% | 124,129,584 |
| 2019-09-16 | 2019-09-12 | 12.814 | 9,310,009 | -19,422 | 0.86% | 119,299,613 |
| 2019-09-13 | 2019-09-11 | 12.438 | 9,329,431 | +27,363 | 0.86% | 116,038,092 |
| 2019-09-12 | 2019-09-10 | 13.483 | 9,302,068 | -57,684 | 0.86% | 125,420,256 |
| 2019-09-11 | 2019-09-09 | 13.671 | 9,359,752 | +57,596 | 0.87% | 127,958,915 |
| 2019-09-10 | 2019-09-06 | 13.086 | 9,302,156 | +1,149 | 0.86% | 121,726,857 |
| 2019-09-09 | 2019-09-05 | 12.605 | 9,301,007 | +13,777 | 0.86% | 117,239,981 |
| 2019-09-06 | 2019-09-04 | 11.832 | 9,287,230 | -1,531 | 0.86% | 109,883,147 |
| 2019-09-05 | 2019-09-03 | 11.727 | 9,288,761 | -50,708 | 0.86% | 108,930,402 |
| 2019-09-04 | 2019-09-02 | 11.685 | 9,339,469 | +13,203 | 0.87% | 109,134,597 |
| 2019-09-03 | 2019-08-30 | 11.894 | 9,326,266 | +8,037 | 0.86% | 110,929,875 |
| 2019-09-02 | 2019-08-29 | 12.041 | 9,318,229 | -7,080 | 0.86% | 112,197,795 |
| 2019-08-30 | 2019-08-28 | 11.623 | 9,325,309 | +6,123 | 0.87% | 108,384,326 |
| 2019-08-29 | 2019-08-27 | 11.832 | 9,319,186 | -13,586 | 0.86% | 110,261,239 |
| 2019-08-28 | 2019-08-26 | 11.142 | 9,332,772 | -11,864 | 0.87% | 103,983,953 |
| 2019-08-27 | 2019-08-23 | 11.079 | 9,344,636 | -19,709 | 0.87% | 103,530,120 |
| 2019-08-26 | 2019-08-22 | 11.393 | 9,364,345 | +66,016 | 0.87% | 106,684,755 |
| 2019-08-23 | 2019-08-21 | 11.685 | 9,298,329 | +1,723 | 0.86% | 108,653,864 |
| 2019-08-22 | 2019-08-20 | 11.685 | 9,296,606 | +9,560 | 0.86% | 108,633,730 |
| 2019-08-21 | 2019-08-19 | 11.727 | 9,287,046 | -66,591 | 0.86% | 108,910,290 |
| 2019-08-20 | 2019-08-16 | 11.978 | 9,353,637 | +34,826 | 0.87% | 112,037,547 |
| 2019-08-19 | 2019-08-15 | 13.190 | 9,318,811 | -1,531 | 0.86% | 122,918,802 |
| 2019-08-15 | 2019-08-13 | 11.706 | 9,320,342 | -1,530 | 0.86% | 109,105,924 |
| 2019-08-14 | 2019-08-12 | 11.957 | 9,321,872 | -192 | 0.87% | 111,462,203 |
| 2019-08-13 | 2019-08-09 | 12.229 | 9,322,064 | -957 | 0.87% | 113,997,783 |
| 2019-08-12 | 2019-08-08 | 12.187 | 9,323,021 | +575 | 0.87% | 113,619,710 |
| 2019-08-09 | 2019-08-07 | 12.542 | 9,322,446 | +35,400 | 0.87% | 116,925,594 |
| 2019-08-05 | 2019-08-01 | 13.044 | 9,287,046 | -4,784 | 0.86% | 121,140,858 |
| 2019-08-02 | 2019-07-31 | 13.149 | 9,291,830 | -10,525 | 0.86% | 122,174,440 |
| 2019-08-01 | 2019-07-30 | 13.462 | 9,302,355 | +3,062 | 0.86% | 125,229,669 |
| 2019-07-30 | 2019-07-26 | 13.546 | 9,299,293 | +12,055 | 0.86% | 125,966,016 |
| 2019-07-29 | 2019-07-25 | 13.985 | 9,287,238 | +192 | 0.86% | 129,879,662 |
| 2019-07-25 | 2019-07-23 | 14.152 | 9,287,046 | -192 | 0.86% | 131,430,065 |
| 2019-07-18 | 2019-07-16 | 14.424 | 9,287,238 | -1,722 | 0.86% | 133,956,602 |
| 2019-07-17 | 2019-07-15 | 15.072 | 9,288,960 | -3,444 | 0.86% | 140,000,896 |
| 2019-07-16 | 2019-07-12 | 15.009 | 9,292,404 | -5,167 | 0.86% | 139,470,059 |
| 2019-07-15 | 2019-07-11 | 15.364 | 9,297,571 | +8,802 | 0.86% | 142,851,663 |
| 2019-07-12 | 2019-07-10 | 14.633 | 9,288,769 | -8,036 | 0.86% | 135,920,405 |
| 2019-07-08 | 2019-07-04 | 13.023 | 9,296,805 | +9,759 | 0.86% | 121,073,815 |
| 2019-07-03 | 2019-06-28 | 13.462 | 9,287,046 | -23,728 | 0.86% | 125,023,577 |
| 2019-07-02 | 2019-06-27 | 13.441 | 9,310,774 | +23,728 | 0.86% | 125,148,375 |
| 2019-06-27 | 2019-06-25 | 13.107 | 9,287,046 | -3,062 | 0.86% | 121,723,266 |
| 2019-06-26 | 2019-06-24 | 13.169 | 9,290,108 | +383 | 0.86% | 122,345,999 |
| 2019-06-25 | 2019-06-21 | 12.940 | 9,289,725 | -5,167 | 0.86% | 120,204,843 |
| 2019-06-24 | 2019-06-20 | 13.274 | 9,294,892 | +7,846 | 0.86% | 123,380,501 |
| 2019-06-20 | 2019-06-18 | 13.065 | 9,287,046 | -22,006 | 0.86% | 121,334,994 |
| 2019-06-19 | 2019-06-17 | 12.751 | 9,309,052 | -275,163 | 0.86% | 118,703,561 |
| 2019-06-17 | 2019-06-13 | 11.915 | 9,584,215 | -1,914 | 0.89% | 114,198,358 |
| 2019-06-14 | 2019-06-12 | 11.832 | 9,586,129 | -94,910 | 0.89% | 113,419,612 |
| 2019-06-13 | 2019-06-11 | 11.727 | 9,681,039 | +56,257 | 0.90% | 113,530,693 |
| 2019-06-12 | 2019-06-10 | 11.978 | 9,624,782 | -46,115 | 0.89% | 115,285,313 |
| 2019-06-11 | 2019-06-06 | 11.560 | 9,670,897 | -94,145 | 0.90% | 111,794,477 |
| 2019-06-10 | 2019-06-05 | 10.849 | 9,765,042 | +115,959 | 0.91% | 105,942,430 |
| 2019-06-06 | 2019-06-04 | 10.682 | 9,649,083 | +4,209 | 0.90% | 103,070,741 |
| 2019-06-05 | 2019-06-03 | 10.536 | 9,644,874 | -4,975 | 0.90% | 101,614,469 |
| 2019-06-04 | 2019-05-31 | 10.703 | 9,649,849 | -88,787 | 0.90% | 103,280,644 |
| 2019-06-03 | 2019-05-30 | 10.975 | 9,738,636 | -48,603 | 0.90% | 106,877,404 |
| 2019-05-31 | 2019-05-29 | 11.873 | 9,787,239 | -51,665 | 0.91% | 116,208,257 |
| 2019-05-30 | 2019-05-28 | 12.124 | 9,838,904 | +61,998 | 0.91% | 119,289,763 |
| 2019-05-29 | 2019-05-27 | 12.062 | 9,776,906 | -101,225 | 0.91% | 117,924,953 |
| 2019-05-24 | 2019-05-22 | 13.776 | 9,878,131 | +192 | 0.92% | 136,078,231 |
| 2019-05-23 | 2019-05-21 | 13.650 | 9,877,939 | -638,349 | 0.92% | 134,836,658 |
| 2019-05-22 | 2019-05-20 | 13.671 | 10,516,288 | +28,703 | 0.98% | 143,770,134 |
| 2019-05-21 | 2019-05-17 | 15.093 | 10,487,585 | -82,281 | 0.97% | 158,285,506 |
| 2019-05-20 | 2019-05-16 | 15.364 | 10,569,866 | -371,222 | 0.98% | 162,399,721 |
| 2019-05-17 | 2019-05-15 | 15.385 | 10,941,088 | -249,713 | 1.02% | 168,332,039 |
| 2019-05-16 | 2019-05-14 | 14.486 | 11,190,801 | -116,916 | 1.04% | 162,114,875 |
| 2019-05-15 | 2019-05-10 | 14.884 | 11,307,717 | +173,173 | 1.05% | 168,299,716 |
| 2019-05-10 | 2019-05-08 | 14.884 | 11,134,544 | +5,741 | 1.03% | 165,722,275 |
| 2019-05-09 | 2019-05-07 | 15.469 | 11,128,803 | -349,791 | 1.03% | 172,150,636 |
| 2019-05-08 | 2019-05-06 | 15.281 | 11,478,594 | -352,660 | 1.07% | 175,401,995 |
| 2019-05-07 | 2019-05-03 | 16.765 | 11,831,254 | -21,814 | 1.10% | 198,350,639 |
| 2019-05-06 | 2019-05-02 | 16.932 | 11,853,068 | -44,394 | 1.10% | 200,698,558 |
| 2019-05-03 | 2019-04-30 | 16.828 | 11,897,462 | -188,863 | 1.10% | 200,206,726 |
| 2019-04-30 | 2019-04-26 | 16.347 | 12,086,325 | -698,624 | 1.12% | 197,573,857 |
| 2019-04-29 | 2019-04-25 | 16.932 | 12,784,949 | -27,363 | 1.19% | 216,477,357 |
| 2019-04-26 | 2019-04-24 | 17.371 | 12,812,312 | -440,491 | 1.19% | 222,565,060 |
| 2019-04-25 | 2019-04-23 | 16.807 | 13,252,803 | -177,957 | 1.23% | 222,736,940 |
| 2019-04-24 | 2019-04-18 | 17.037 | 13,430,760 | -11,864 | 1.25% | 228,816,140 |
| 2019-04-23 | 2019-04-17 | 17.434 | 13,442,624 | -306,162 | 1.25% | 234,357,340 |
| 2019-04-18 | 2019-04-16 | 17.580 | 13,748,786 | -25,450 | 1.28% | 241,706,765 |
| 2019-04-17 | 2019-04-15 | 17.768 | 13,774,236 | -416,954 | 1.28% | 244,745,606 |
| 2019-04-16 | 2019-04-12 | 17.120 | 14,191,190 | -538,272 | 1.32% | 242,957,983 |
| 2019-04-15 | 2019-04-11 | 16.932 | 14,729,462 | -43,436 | 1.37% | 249,402,246 |
| 2019-04-12 | 2019-04-10 | 17.350 | 14,772,898 | -3,827 | 1.37% | 256,313,953 |
| 2019-04-11 | 2019-04-09 | 16.702 | 14,776,725 | +4,592 | 1.37% | 246,804,701 |
| 2019-04-10 | 2019-04-08 | 16.723 | 14,772,133 | -2,679 | 1.37% | 247,036,800 |
| 2019-04-09 | 2019-04-04 | 17.141 | 14,774,812 | -44,967 | 1.37% | 253,258,642 |
| 2019-04-08 | 2019-04-03 | 17.350 | 14,819,779 | -19,535,634 | 1.38% | 257,127,352 |
| 2019-04-04 | 2019-04-02 | 17.559 | 34,355,413 | -13,586 | 3.19% | 603,257,760 |
| 2019-04-03 | 2019-04-01 | 17.852 | 34,368,999 | -1,869,311 | 3.19% | 613,554,593 |
| 2019-04-02 | 2019-03-29 | 18.040 | 36,238,310 | -354,192 | 3.36% | 653,743,207 |
| 2019-04-01 | 2019-03-28 | 17.559 | 36,592,502 | +107,540 | 3.40% | 642,539,527 |
| 2019-03-29 | 2019-03-27 | 17.308 | 36,484,962 | -13,969 | 3.39% | 631,499,037 |
| 2019-03-28 | 2019-03-26 | 16.577 | 36,498,931 | -225,794 | 3.39% | 605,036,799 |
| 2019-03-27 | 2019-03-25 | 16.723 | 36,724,725 | -148,489 | 3.41% | 614,153,593 |
| 2019-03-26 | 2019-03-22 | 16.911 | 36,873,214 | +78,837 | 3.42% | 623,573,963 |
| 2019-03-25 | 2019-03-21 | 18.249 | 36,794,377 | -106,966 | 3.41% | 671,466,199 |
| 2019-03-22 | 2019-03-20 | 18.814 | 36,901,343 | +3,253 | 3.42% | 694,245,606 |
| 2019-03-21 | 2019-03-19 | 18.479 | 36,898,090 | +187,907 | 3.42% | 681,843,349 |
| 2019-03-20 | 2019-03-18 | 18.333 | 36,710,183 | +166,859 | 3.41% | 672,999,281 |
| 2019-03-19 | 2019-03-15 | 18.270 | 36,543,324 | -10,525 | 3.39% | 667,648,594 |
| 2019-03-18 | 2019-03-14 | 17.058 | 36,553,849 | -687,525 | 3.39% | 623,521,926 |
| 2019-03-15 | 2019-03-13 | 18.542 | 37,241,374 | -229,048 | 3.46% | 690,522,403 |
| 2019-03-14 | 2019-03-12 | 18.793 | 37,470,422 | +118,447 | 3.48% | 704,168,727 |
| 2019-03-13 | 2019-03-11 | 17.183 | 37,351,975 | +181,592 | 3.47% | 641,820,886 |
| 2019-03-12 | 2019-03-08 | 16.159 | 37,170,383 | +282,435 | 3.45% | 600,627,189 |
| 2019-03-11 | 2019-03-07 | 16.953 | 36,887,948 | -188,673 | 3.42% | 625,365,342 |
| 2019-03-08 | 2019-03-06 | 17.559 | 37,076,621 | +471,682 | 3.44% | 651,040,328 |
| 2019-03-07 | 2019-03-05 | 16.786 | 36,604,939 | -478,379 | 3.40% | 614,445,956 |
| 2019-03-06 | 2019-03-04 | 16.807 | 37,083,318 | +617,874 | 3.44% | 623,251,155 |
| 2019-03-05 | 2019-03-01 | 16.807 | 36,465,444 | +1,478,572 | 3.38% | 612,866,683 |
| 2019-03-04 | 2019-02-28 | 15.678 | 34,986,872 | +512,821 | 3.25% | 548,522,993 |
| 2019-03-01 | 2019-02-27 | 15.323 | 34,474,051 | +1,519,713 | 3.20% | 528,232,055 |
| 2019-02-28 | 2019-02-26 | 14.591 | 32,954,338 | +618,639 | 3.06% | 480,835,442 |
| 2019-02-27 | 2019-02-25 | 14.570 | 32,335,699 | +296,977 | 3.00% | 471,132,961 |
| 2019-02-26 | 2019-02-22 | 14.089 | 32,038,722 | +211,443 | 2.97% | 451,402,062 |
| 2019-02-25 | 2019-02-21 | 14.173 | 31,827,279 | +325,489 | 2.95% | 451,084,249 |
| 2019-02-22 | 2019-02-20 | 14.298 | 31,501,790 | +283,391 | 2.92% | 450,422,204 |
| 2019-02-21 | 2019-02-19 | 14.319 | 31,218,399 | +205,894 | 2.90% | 447,022,781 |
| 2019-02-20 | 2019-02-18 | 14.486 | 31,012,505 | +525,260 | 2.88% | 449,260,814 |
| 2019-02-19 | 2019-02-15 | 14.256 | 30,487,245 | -135,286 | 2.83% | 434,641,322 |
| 2019-02-18 | 2019-02-14 | 14.047 | 30,622,531 | +1,641,603 | 2.84% | 430,168,707 |
| 2019-02-15 | 2019-02-13 | 14.633 | 28,980,928 | +943,937 | 2.69% | 424,071,206 |
| 2019-02-14 | 2019-02-12 | 15.114 | 28,036,991 | +528,321 | 2.60% | 423,738,727 |
| 2019-02-13 | 2019-02-11 | 15.093 | 27,508,670 | +1,048,414 | 2.55% | 415,178,876 |
| 2019-02-12 | 2019-02-08 | 15.448 | 26,460,256 | +1,185,995 | 2.46% | 408,758,633 |
| 2019-02-11 | 2019-02-04 | 15.302 | 25,274,261 | 2.35% | 386,739,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy