History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 146,000 | +0 | 0.01% | 1,029,300 |
| 2025-10-13 | 2025-10-09 | 7.110 | 146,000 | +0 | 0.01% | 1,038,060 |
| 2025-10-10 | 2025-10-08 | 7.320 | 146,000 | +0 | 0.01% | 1,068,720 |
| 2025-10-09 | 2025-10-06 | 7.680 | 146,000 | +0 | 0.01% | 1,121,280 |
| 2025-10-08 | 2025-10-03 | 7.750 | 146,000 | +0 | 0.01% | 1,131,500 |
| 2025-10-06 | 2025-10-02 | 7.880 | 146,000 | +0 | 0.01% | 1,150,480 |
| 2025-10-03 | 2025-09-30 | 7.980 | 146,000 | +0 | 0.01% | 1,165,080 |
| 2025-10-02 | 2025-09-29 | 8.050 | 146,000 | +0 | 0.01% | 1,175,300 |
| 2025-09-30 | 2025-09-26 | 7.840 | 146,000 | +0 | 0.01% | 1,144,640 |
| 2025-09-29 | 2025-09-25 | 8.060 | 146,000 | +0 | 0.01% | 1,176,760 |
| 2025-09-26 | 2025-09-24 | 8.160 | 146,000 | +0 | 0.01% | 1,191,360 |
| 2025-09-25 | 2025-09-23 | 8.160 | 146,000 | +0 | 0.01% | 1,191,360 |
| 2025-09-24 | 2025-09-22 | 8.230 | 146,000 | +0 | 0.01% | 1,201,580 |
| 2025-09-23 | 2025-09-19 | 8.560 | 146,000 | +0 | 0.01% | 1,249,760 |
| 2025-09-22 | 2025-09-18 | 8.380 | 146,000 | +0 | 0.01% | 1,223,480 |
| 2025-09-19 | 2025-09-17 | 8.430 | 146,000 | +0 | 0.01% | 1,230,780 |
| 2025-09-18 | 2025-09-16 | 8.430 | 146,000 | +0 | 0.01% | 1,230,780 |
| 2025-09-17 | 2025-09-15 | 8.380 | 146,000 | +0 | 0.01% | 1,223,480 |
| 2025-09-16 | 2025-09-12 | 8.430 | 146,000 | +0 | 0.01% | 1,230,780 |
| 2025-09-15 | 2025-09-11 | 8.070 | 146,000 | +0 | 0.01% | 1,178,220 |
| 2025-09-12 | 2025-09-10 | 8.240 | 146,000 | +0 | 0.01% | 1,203,040 |
| 2025-09-11 | 2025-09-09 | 8.180 | 146,000 | +0 | 0.01% | 1,194,280 |
| 2025-09-10 | 2025-09-08 | 8.120 | 146,000 | +0 | 0.01% | 1,185,520 |
| 2025-09-09 | 2025-09-05 | 7.750 | 146,000 | +0 | 0.01% | 1,131,500 |
| 2025-09-08 | 2025-09-04 | 7.580 | 146,000 | +0 | 0.01% | 1,106,680 |
| 2025-09-05 | 2025-09-03 | 7.740 | 146,000 | +0 | 0.01% | 1,130,040 |
| 2025-09-04 | 2025-09-02 | 7.910 | 146,000 | +0 | 0.01% | 1,154,860 |
| 2025-09-03 | 2025-09-01 | 7.790 | 146,000 | +0 | 0.01% | 1,137,340 |
| 2025-09-02 | 2025-08-29 | 7.740 | 146,000 | +0 | 0.01% | 1,130,040 |
| 2025-09-01 | 2025-08-28 | 7.750 | 146,000 | +0 | 0.01% | 1,131,500 |
| 2025-08-29 | 2025-08-27 | 7.970 | 146,000 | +0 | 0.01% | 1,163,620 |
| 2025-08-28 | 2025-08-26 | 8.210 | 146,000 | +0 | 0.01% | 1,198,660 |
| 2025-08-27 | 2025-08-25 | 8.070 | 146,000 | +0 | 0.01% | 1,178,220 |
| 2025-08-26 | 2025-08-22 | 7.990 | 146,000 | +0 | 0.01% | 1,166,540 |
| 2025-08-25 | 2025-08-21 | 7.910 | 146,000 | +0 | 0.01% | 1,154,860 |
| 2025-08-22 | 2025-08-20 | 8.020 | 146,000 | +0 | 0.01% | 1,170,920 |
| 2025-08-21 | 2025-08-19 | 8.190 | 146,000 | +0 | 0.01% | 1,195,740 |
| 2025-08-20 | 2025-08-18 | 8.230 | 146,000 | +0 | 0.01% | 1,201,580 |
| 2025-08-19 | 2025-08-15 | 7.770 | 146,000 | +0 | 0.01% | 1,134,420 |
| 2025-08-18 | 2025-08-14 | 7.660 | 146,000 | +0 | 0.01% | 1,118,360 |
| 2025-08-15 | 2025-08-13 | 7.780 | 146,000 | +0 | 0.01% | 1,135,880 |
| 2025-08-14 | 2025-08-12 | 7.620 | 146,000 | +0 | 0.01% | 1,112,520 |
| 2025-08-13 | 2025-08-11 | 7.440 | 146,000 | +0 | 0.01% | 1,086,240 |
| 2025-08-12 | 2025-08-08 | 7.470 | 146,000 | +0 | 0.01% | 1,090,620 |
| 2025-08-11 | 2025-08-07 | 7.450 | 146,000 | +0 | 0.01% | 1,087,700 |
| 2025-08-08 | 2025-08-06 | 7.420 | 146,000 | +0 | 0.01% | 1,083,320 |
| 2025-08-07 | 2025-08-05 | 8.000 | 146,000 | +0 | 0.01% | 1,168,000 |
| 2025-08-06 | 2025-08-04 | 7.990 | 146,000 | +0 | 0.01% | 1,166,540 |
| 2025-08-05 | 2025-08-01 | 7.700 | 146,000 | +0 | 0.01% | 1,124,200 |
| 2025-08-04 | 2025-07-31 | 7.790 | 146,000 | +0 | 0.01% | 1,137,340 |
| 2025-08-01 | 2025-07-30 | 8.190 | 146,000 | +0 | 0.01% | 1,195,740 |
| 2025-07-31 | 2025-07-29 | 8.070 | 146,000 | +0 | 0.01% | 1,178,220 |
| 2025-07-30 | 2025-07-28 | 8.180 | 146,000 | +0 | 0.01% | 1,194,280 |
| 2025-07-29 | 2025-07-25 | 8.080 | 146,000 | +0 | 0.01% | 1,179,680 |
| 2025-07-28 | 2025-07-24 | 7.970 | 146,000 | +0 | 0.01% | 1,163,620 |
| 2025-07-25 | 2025-07-23 | 7.650 | 146,000 | +0 | 0.01% | 1,116,900 |
| 2025-07-24 | 2025-07-22 | 7.660 | 146,000 | +0 | 0.01% | 1,118,360 |
| 2025-07-23 | 2025-07-21 | 7.700 | 146,000 | +0 | 0.01% | 1,124,200 |
| 2025-07-22 | 2025-07-18 | 7.930 | 146,000 | +0 | 0.01% | 1,157,780 |
| 2025-07-21 | 2025-07-17 | 8.080 | 146,000 | +0 | 0.01% | 1,179,680 |
| 2025-07-18 | 2025-07-16 | 7.930 | 146,000 | +0 | 0.01% | 1,157,780 |
| 2025-07-17 | 2025-07-15 | 7.750 | 146,000 | +0 | 0.01% | 1,131,500 |
| 2025-07-16 | 2025-07-14 | 7.710 | 146,000 | +0 | 0.01% | 1,125,660 |
| 2025-07-15 | 2025-07-11 | 7.380 | 146,000 | +0 | 0.01% | 1,077,480 |
| 2025-07-14 | 2025-07-10 | 7.310 | 146,000 | +0 | 0.01% | 1,067,260 |
| 2025-07-11 | 2025-07-09 | 7.330 | 146,000 | +0 | 0.01% | 1,070,180 |
| 2025-07-10 | 2025-07-08 | 7.130 | 146,000 | +0 | 0.01% | 1,040,980 |
| 2025-07-09 | 2025-07-07 | 7.120 | 146,000 | +0 | 0.01% | 1,039,520 |
| 2025-07-08 | 2025-07-04 | 7.210 | 146,000 | +0 | 0.01% | 1,052,660 |
| 2025-07-07 | 2025-07-03 | 7.320 | 146,000 | +0 | 0.01% | 1,068,720 |
| 2025-07-04 | 2025-07-02 | 7.300 | 146,000 | +0 | 0.01% | 1,065,800 |
| 2025-07-03 | 2025-06-30 | 7.290 | 146,000 | +0 | 0.01% | 1,064,340 |
| 2025-07-02 | 2025-06-27 | 7.350 | 146,000 | +0 | 0.01% | 1,073,100 |
| 2025-06-30 | 2025-06-26 | 7.734 | 146,000 | +0 | 0.01% | 1,129,232 |
| 2025-06-27 | 2025-06-25 | 7.881 | 146,000 | +6,314 | 0.01% | 1,150,595 |
| 2025-06-26 | 2025-06-24 | 7.923 | 139,686 | +0 | 0.01% | 1,106,676 |
| 2025-06-25 | 2025-06-23 | 7.787 | 139,686 | +0 | 0.01% | 1,087,696 |
| 2025-06-24 | 2025-06-20 | 7.996 | 139,686 | +0 | 0.01% | 1,116,896 |
| 2025-06-23 | 2025-06-19 | 7.849 | 139,686 | +0 | 0.01% | 1,096,456 |
| 2025-06-20 | 2025-06-18 | 8.090 | 139,686 | +0 | 0.01% | 1,130,036 |
| 2025-06-19 | 2025-06-17 | 8.330 | 139,686 | +0 | 0.01% | 1,163,616 |
| 2025-06-18 | 2025-06-16 | 8.362 | 139,686 | +0 | 0.01% | 1,167,996 |
| 2025-06-17 | 2025-06-13 | 8.445 | 139,686 | +0 | 0.01% | 1,179,676 |
| 2025-06-16 | 2025-06-12 | 8.529 | 139,686 | +0 | 0.01% | 1,191,356 |
| 2025-06-13 | 2025-06-11 | 8.226 | 139,686 | +0 | 0.01% | 1,149,016 |
| 2025-06-12 | 2025-06-10 | 8.173 | 139,686 | +0 | 0.01% | 1,141,716 |
| 2025-06-11 | 2025-06-09 | 8.153 | 139,686 | +0 | 0.01% | 1,138,796 |
| 2025-06-10 | 2025-06-06 | 7.808 | 139,686 | +0 | 0.01% | 1,090,616 |
| 2025-06-09 | 2025-06-05 | 7.818 | 139,686 | +0 | 0.01% | 1,092,076 |
| 2025-06-06 | 2025-06-04 | 7.902 | 139,686 | +0 | 0.01% | 1,103,756 |
| 2025-06-05 | 2025-06-03 | 7.452 | 139,686 | +0 | 0.01% | 1,040,976 |
| 2025-06-04 | 2025-06-02 | 7.348 | 139,686 | +0 | 0.01% | 1,026,376 |
| 2025-06-03 | 2025-05-30 | 7.410 | 139,686 | +0 | 0.01% | 1,035,136 |
| 2025-06-02 | 2025-05-29 | 7.693 | 139,686 | +0 | 0.01% | 1,074,556 |
| 2025-05-30 | 2025-05-28 | 7.619 | 139,686 | +0 | 0.01% | 1,064,336 |
| 2025-05-29 | 2025-05-27 | 7.630 | 139,686 | +0 | 0.01% | 1,065,796 |
| 2025-05-28 | 2025-05-26 | 7.452 | 139,686 | +0 | 0.01% | 1,040,976 |
| 2025-05-27 | 2025-05-23 | 7.515 | 139,686 | +0 | 0.01% | 1,049,736 |
| 2025-05-26 | 2025-05-22 | 7.222 | 139,686 | +0 | 0.01% | 1,008,856 |
| 2025-05-23 | 2025-05-21 | 7.400 | 139,686 | +0 | 0.01% | 1,033,676 |
| 2025-05-22 | 2025-05-20 | 7.076 | 139,686 | +0 | 0.01% | 988,417 |
| 2025-05-21 | 2025-05-19 | 6.836 | 139,686 | +0 | 0.01% | 954,837 |
| 2025-05-20 | 2025-05-16 | 7.003 | 139,686 | +0 | 0.01% | 978,197 |
| 2025-05-19 | 2025-05-15 | 6.971 | 139,686 | +0 | 0.01% | 973,817 |
| 2025-05-16 | 2025-05-14 | 7.066 | 139,686 | +0 | 0.01% | 986,957 |
| 2025-05-15 | 2025-05-13 | 6.940 | 139,686 | +0 | 0.01% | 969,437 |
| 2025-05-14 | 2025-05-12 | 7.118 | 139,686 | +0 | 0.01% | 994,257 |
| 2025-05-13 | 2025-05-09 | 6.877 | 139,686 | +0 | 0.01% | 960,677 |
| 2025-05-12 | 2025-05-08 | 6.898 | 139,686 | +0 | 0.01% | 963,597 |
| 2025-05-09 | 2025-05-07 | 6.940 | 139,686 | +0 | 0.01% | 969,437 |
| 2025-05-08 | 2025-05-06 | 6.961 | 139,686 | +0 | 0.01% | 972,357 |
| 2025-05-07 | 2025-05-02 | 6.877 | 139,686 | +0 | 0.01% | 960,677 |
| 2025-05-06 | 2025-04-30 | 7.160 | 139,686 | +0 | 0.01% | 1,000,097 |
| 2025-05-02 | 2025-04-29 | 7.076 | 139,686 | +0 | 0.01% | 988,417 |
| 2025-04-30 | 2025-04-28 | 6.982 | 139,686 | +0 | 0.01% | 975,277 |
| 2025-04-29 | 2025-04-25 | 7.013 | 139,686 | +0 | 0.01% | 979,657 |
| 2025-04-28 | 2025-04-24 | 7.013 | 139,686 | +0 | 0.01% | 979,657 |
| 2025-04-25 | 2025-04-23 | 7.181 | 139,686 | +0 | 0.01% | 1,003,017 |
| 2025-04-24 | 2025-04-22 | 7.275 | 139,686 | +0 | 0.01% | 1,016,156 |
| 2025-04-23 | 2025-04-17 | 7.024 | 139,686 | +0 | 0.01% | 981,117 |
| 2025-04-22 | 2025-04-16 | 6.940 | 139,686 | +0 | 0.01% | 969,437 |
| 2025-04-17 | 2025-04-15 | 7.170 | 139,686 | +0 | 0.01% | 1,001,557 |
| 2025-04-16 | 2025-04-14 | 7.139 | 139,686 | +0 | 0.01% | 997,177 |
| 2025-04-15 | 2025-04-11 | 7.055 | 139,686 | +0 | 0.01% | 985,497 |
| 2025-04-14 | 2025-04-10 | 7.128 | 139,686 | +0 | 0.01% | 995,717 |
| 2025-04-11 | 2025-04-09 | 6.930 | 139,686 | +0 | 0.01% | 967,977 |
| 2025-04-10 | 2025-04-08 | 6.877 | 139,686 | +0 | 0.01% | 960,677 |
| 2025-04-09 | 2025-04-07 | 6.564 | 139,686 | +0 | 0.01% | 916,877 |
| 2025-04-08 | 2025-04-03 | 7.745 | 139,686 | +0 | 0.01% | 1,081,856 |
| 2025-04-07 | 2025-04-02 | 7.839 | 139,686 | +0 | 0.01% | 1,094,996 |
| 2025-04-03 | 2025-04-01 | 7.818 | 139,686 | +0 | 0.01% | 1,092,076 |
| 2025-04-02 | 2025-03-31 | 7.902 | 139,686 | +0 | 0.01% | 1,103,756 |
| 2025-04-01 | 2025-03-28 | 8.090 | 139,686 | +0 | 0.01% | 1,130,036 |
| 2025-03-31 | 2025-03-27 | 8.017 | 139,686 | +0 | 0.01% | 1,119,816 |
| 2025-03-28 | 2025-03-26 | 7.870 | 139,686 | +0 | 0.01% | 1,099,376 |
| 2025-03-27 | 2025-03-25 | 7.839 | 139,686 | +0 | 0.01% | 1,094,996 |
| 2025-03-26 | 2025-03-24 | 8.006 | 139,686 | +0 | 0.01% | 1,118,356 |
| 2025-03-25 | 2025-03-21 | 8.006 | 139,686 | +0 | 0.01% | 1,118,356 |
| 2025-03-24 | 2025-03-20 | 8.058 | 139,686 | +0 | 0.01% | 1,125,656 |
| 2025-03-21 | 2025-03-19 | 8.320 | 139,686 | +0 | 0.01% | 1,162,156 |
| 2025-03-20 | 2025-03-18 | 8.351 | 139,686 | +0 | 0.01% | 1,166,536 |
| 2025-03-19 | 2025-03-17 | 8.330 | 139,686 | +0 | 0.01% | 1,163,616 |
| 2025-03-18 | 2025-03-14 | 8.351 | 139,686 | +0 | 0.01% | 1,166,536 |
| 2025-03-17 | 2025-03-13 | 8.288 | 139,686 | +0 | 0.01% | 1,157,776 |
| 2025-03-14 | 2025-03-12 | 8.038 | 139,686 | +0 | 0.01% | 1,122,736 |
| 2025-03-13 | 2025-03-11 | 8.236 | 139,686 | +0 | 0.01% | 1,150,476 |
| 2025-03-12 | 2025-03-10 | 8.205 | 139,686 | +0 | 0.01% | 1,146,096 |
| 2025-03-11 | 2025-03-07 | 8.236 | 139,686 | -17,222 | 0.01% | 1,150,476 |
| 2024-12-19 | 2024-12-17 | 9.166 | 156,908 | +4,784 | 0.01% | 1,438,279 |
| 2024-12-16 | 2024-12-12 | 9.637 | 152,124 | +13,394 | 0.01% | 1,465,977 |
| 2024-12-13 | 2024-12-11 | 9.720 | 138,730 | +10,525 | 0.01% | 1,348,503 |
| 2024-11-12 | 2024-11-08 | 8.926 | 128,205 | -9,568 | 0.01% | 1,144,356 |
| 2024-10-30 | 2024-10-28 | 7.860 | 137,773 | -4,784 | 0.01% | 1,082,880 |
| 2024-10-04 | 2024-10-02 | 9.323 | 142,557 | -3,827 | 0.01% | 1,329,082 |
| 2024-10-03 | 2024-09-30 | 9.041 | 146,384 | -2,870 | 0.01% | 1,323,452 |
| 2024-09-30 | 2024-09-26 | 7.766 | 149,254 | -4,784 | 0.01% | 1,159,080 |
| 2024-09-26 | 2024-09-24 | 6.888 | 154,038 | +2,870 | 0.01% | 1,060,991 |
| 2024-09-24 | 2024-09-20 | 6.376 | 151,168 | -1,913 | 0.01% | 963,803 |
| 2024-08-12 | 2024-08-08 | 7.640 | 153,081 | +2,870 | 0.01% | 1,169,599 |
| 2024-08-09 | 2024-08-07 | 7.536 | 150,211 | +2,870 | 0.01% | 1,131,971 |
| 2024-07-18 | 2024-07-16 | 8.874 | 147,341 | +1,914 | 0.01% | 1,307,464 |
| 2024-07-09 | 2024-07-05 | 8.163 | 145,427 | +2,870 | 0.01% | 1,187,120 |
| 2024-05-09 | 2024-05-07 | 10.703 | 142,557 | -4,784 | 0.01% | 1,525,763 |
| 2024-04-19 | 2024-04-17 | 9.825 | 147,341 | +957 | 0.01% | 1,447,605 |
| 2024-04-12 | 2024-04-10 | 10.274 | 146,384 | +957 | 0.01% | 1,503,992 |
| 2024-04-09 | 2024-04-05 | 9.658 | 145,427 | +2,870 | 0.01% | 1,404,480 |
| 2024-03-22 | 2024-03-20 | 11.163 | 142,557 | -4,784 | 0.01% | 1,591,323 |
| 2023-11-29 | 2023-11-27 | 10.232 | 147,341 | -5,166 | 0.01% | 1,507,665 |
| 2023-10-05 | 2023-10-03 | 11.142 | 152,507 | +4,784 | 0.01% | 1,699,204 |
| 2023-10-03 | 2023-09-28 | 11.853 | 147,723 | +5,166 | 0.01% | 1,750,893 |
| 2023-09-28 | 2023-09-26 | 11.936 | 142,557 | -4,784 | 0.01% | 1,701,583 |
| 2023-09-25 | 2023-09-21 | 11.853 | 147,341 | -22,770 | 0.01% | 1,746,365 |
| 2023-09-04 | 2023-08-30 | 11.267 | 170,111 | -12,438 | 0.02% | 1,916,680 |
| 2023-08-21 | 2023-08-17 | 9.929 | 182,549 | +22,771 | 0.02% | 1,812,598 |
| 2023-08-08 | 2023-08-04 | 10.619 | 159,778 | +12,437 | 0.01% | 1,696,716 |
| 2023-07-27 | 2023-07-25 | 9.323 | 147,341 | -2,870 | 0.01% | 1,373,684 |
| 2023-07-14 | 2023-07-12 | 8.633 | 150,211 | -1,913 | 0.01% | 1,296,822 |
| 2023-07-10 | 2023-07-06 | 7.609 | 152,124 | +1,913 | 0.01% | 1,157,518 |
| 2023-06-28 | 2023-06-26 | 7.410 | 150,211 | -475,508 | 0.01% | 1,113,131 |
| 2023-01-09 | 2023-01-05 | 10.138 | 625,719 | -4,784 | 0.06% | 6,343,801 |
| 2023-01-06 | 2023-01-04 | 9.825 | 630,503 | +4,784 | 0.06% | 6,194,603 |
| 2022-12-30 | 2022-12-28 | 9.511 | 625,719 | -5,740 | 0.06% | 5,951,401 |
| 2022-12-28 | 2022-12-22 | 8.916 | 631,459 | +1,913 | 0.06% | 5,629,796 |
| 2022-12-22 | 2022-12-20 | 8.288 | 629,546 | +3,827 | 0.06% | 5,217,940 |
| 2022-12-15 | 2022-12-13 | 9.637 | 625,719 | -9,567 | 0.06% | 6,029,881 |
| 2022-06-29 | 2022-06-27 | 7.818 | 635,286 | +487,945 | 0.06% | 4,966,716 |
| 2022-04-12 | 2022-04-08 | 6.376 | 147,341 | -19,135 | 0.01% | 939,403 |
| 2022-04-06 | 2022-04-01 | 6.616 | 166,476 | +9,568 | 0.02% | 1,101,422 |
| 2022-03-31 | 2022-03-29 | 6.658 | 156,908 | +9,567 | 0.01% | 1,044,679 |
| 2022-03-22 | 2022-03-18 | 7.264 | 147,341 | -1,530 | 0.01% | 1,070,303 |
| 2022-03-10 | 2022-03-08 | 6.982 | 148,871 | -57,406 | 0.01% | 1,039,406 |
| 2022-03-09 | 2022-03-07 | 7.912 | 206,277 | -1,913 | 0.02% | 1,632,094 |
| 2022-03-01 | 2022-02-25 | 8.811 | 208,190 | -1,340 | 0.02% | 1,834,366 |
| 2022-02-10 | 2022-02-08 | 9.553 | 209,530 | +4,784 | 0.02% | 2,001,663 |
| 2022-02-09 | 2022-02-07 | 9.355 | 204,746 | +4,784 | 0.02% | 1,915,301 |
| 2022-01-24 | 2022-01-20 | 10.995 | 199,962 | +38,270 | 0.02% | 2,198,678 |
| 2022-01-17 | 2022-01-13 | 10.452 | 161,692 | -28,703 | 0.01% | 1,690,001 |
| 2021-11-10 | 2021-11-08 | 9.480 | 190,395 | +19,136 | 0.02% | 1,804,934 |
| 2021-10-07 | 2021-10-05 | 9.595 | 171,259 | -383 | 0.02% | 1,643,216 |
| 2021-10-06 | 2021-10-04 | 9.637 | 171,642 | +18,944 | 0.02% | 1,654,066 |
| 2021-09-08 | 2021-09-06 | 11.058 | 152,698 | +9,567 | 0.01% | 1,688,564 |
| 2021-08-20 | 2021-08-18 | 10.138 | 143,131 | -14,543 | 0.01% | 1,451,122 |
| 2021-08-05 | 2021-08-03 | 9.794 | 157,674 | +9,568 | 0.01% | 1,544,181 |
| 2021-07-30 | 2021-07-28 | 9.637 | 148,106 | -5,166 | 0.01% | 1,427,257 |
| 2021-07-29 | 2021-07-27 | 9.668 | 153,272 | -478,379 | 0.01% | 1,481,846 |
| 2021-07-28 | 2021-07-26 | 10.452 | 631,651 | -95,675 | 0.06% | 6,602,002 |
| 2021-07-26 | 2021-07-22 | 11.790 | 727,326 | +47,837 | 0.07% | 8,575,050 |
| 2021-07-19 | 2021-07-15 | 12.208 | 679,489 | +143,514 | 0.06% | 8,295,140 |
| 2021-07-15 | 2021-07-13 | 12.751 | 535,975 | -95,676 | 0.05% | 6,834,438 |
| 2021-07-09 | 2021-07-07 | 12.375 | 631,651 | +95,676 | 0.06% | 7,816,770 |
| 2021-06-30 | 2021-06-28 | 13.044 | 535,975 | +287,027 | 0.05% | 6,991,294 |
| 2021-06-29 | 2021-06-25 | 12.898 | 248,948 | -47,838 | 0.02% | 3,210,867 |
| 2021-06-24 | 2021-06-22 | 12.521 | 296,786 | +143,514 | 0.03% | 3,716,197 |
| 2021-06-16 | 2021-06-11 | 12.981 | 153,272 | +1,530 | 0.01% | 1,989,678 |
| 2021-06-04 | 2021-06-02 | 13.650 | 151,742 | -95,675 | 0.01% | 2,071,321 |
| 2021-06-03 | 2021-06-01 | 13.818 | 247,417 | -143,514 | 0.02% | 3,418,688 |
| 2021-06-02 | 2021-05-31 | 13.880 | 390,931 | +38,270 | 0.04% | 5,426,211 |
| 2021-06-01 | 2021-05-28 | 14.152 | 352,661 | +200,919 | 0.03% | 4,990,851 |
| 2021-05-26 | 2021-05-24 | 13.922 | 151,742 | -202,641 | 0.01% | 2,112,557 |
| 2021-05-11 | 2021-05-07 | 14.424 | 354,383 | +8,611 | 0.03% | 5,111,524 |
| 2021-04-30 | 2021-04-28 | 16.368 | 345,772 | -1,531 | 0.03% | 5,659,526 |
| 2021-03-30 | 2021-03-26 | 13.588 | 347,303 | -4,975 | 0.03% | 4,719,004 |
| 2021-03-29 | 2021-03-25 | 13.316 | 352,278 | +7,846 | 0.03% | 4,690,870 |
| 2021-03-26 | 2021-03-24 | 13.567 | 344,432 | +9,567 | 0.03% | 4,672,794 |
| 2021-03-08 | 2021-03-04 | 14.591 | 334,865 | +4,784 | 0.03% | 4,886,002 |
| 2021-03-04 | 2021-03-02 | 15.197 | 330,081 | -2,870 | 0.03% | 5,016,299 |
| 2021-03-03 | 2021-03-01 | 15.908 | 332,951 | -28,703 | 0.03% | 5,296,554 |
| 2021-03-02 | 2021-02-26 | 15.469 | 361,654 | +9,568 | 0.03% | 5,594,399 |
| 2021-03-01 | 2021-02-25 | 16.828 | 352,086 | +2,487 | 0.03% | 5,924,792 |
| 2021-02-26 | 2021-02-24 | 18.145 | 349,599 | +8,611 | 0.03% | 6,343,345 |
| 2021-02-25 | 2021-02-23 | 18.876 | 340,988 | +15,308 | 0.03% | 6,436,582 |
| 2021-02-24 | 2021-02-22 | 16.640 | 325,680 | -8,611 | 0.03% | 5,419,168 |
| 2021-02-23 | 2021-02-19 | 18.082 | 334,291 | +13,969 | 0.03% | 6,044,623 |
| 2021-02-19 | 2021-02-17 | 18.646 | 320,322 | +213,165 | 0.03% | 5,972,829 |
| 2021-02-18 | 2021-02-16 | 17.747 | 107,157 | -4,784 | 0.01% | 1,901,764 |
| 2021-02-16 | 2021-02-09 | 16.117 | 111,941 | +4,784 | 0.01% | 1,804,147 |
| 2021-02-10 | 2021-02-08 | 16.263 | 107,157 | -72,713 | 0.01% | 1,742,724 |
| 2021-02-08 | 2021-02-04 | 15.699 | 179,870 | +4,784 | 0.02% | 2,823,756 |
| 2021-02-05 | 2021-02-03 | 15.782 | 175,086 | +48,794 | 0.02% | 2,763,292 |
| 2021-02-04 | 2021-02-02 | 14.215 | 126,292 | +14,351 | 0.01% | 1,795,202 |
| 2021-01-27 | 2021-01-25 | 14.047 | 111,941 | +1,914 | 0.01% | 1,572,486 |
| 2021-01-08 | 2021-01-06 | 13.483 | 110,027 | -9,568 | 0.01% | 1,483,500 |
| 2021-01-06 | 2021-01-04 | 13.734 | 119,595 | +9,568 | 0.01% | 1,642,506 |
| 2020-12-30 | 2020-12-28 | 11.497 | 110,027 | -1,914 | 0.01% | 1,265,000 |
| 2020-12-23 | 2020-12-21 | 11.623 | 111,941 | +1,914 | 0.01% | 1,301,045 |
| 2020-10-21 | 2020-10-19 | 11.832 | 110,027 | +47,838 | 0.01% | 1,301,800 |
| 2020-10-16 | 2020-10-14 | 12.981 | 62,189 | -11,481 | 0.01% | 807,298 |
| 2020-10-08 | 2020-10-06 | 14.236 | 73,670 | -9,568 | 0.01% | 1,048,736 |
| 2020-09-29 | 2020-09-25 | 13.211 | 83,238 | -1,913 | 0.01% | 1,099,682 |
| 2020-09-21 | 2020-09-17 | 13.671 | 85,151 | +9,567 | 0.01% | 1,164,115 |
| 2020-09-17 | 2020-09-15 | 13.671 | 75,584 | +11,481 | 0.01% | 1,033,323 |
| 2020-09-15 | 2020-09-11 | 13.797 | 64,103 | +1,914 | 0.01% | 884,404 |
| 2020-09-09 | 2020-09-07 | 15.344 | 62,189 | +53,578 | 0.01% | 954,197 |
| 2020-08-27 | 2020-08-25 | 15.427 | 8,611 | -19,135 | 0.00% | 132,843 |
| 2020-08-14 | 2020-08-12 | 14.821 | 27,746 | -957 | 0.00% | 411,221 |
| 2020-08-13 | 2020-08-11 | 14.758 | 28,703 | -38,270 | 0.00% | 423,604 |
| 2020-08-07 | 2020-08-05 | 15.134 | 66,973 | -957 | 0.01% | 1,013,600 |
| 2020-08-03 | 2020-07-30 | 13.546 | 67,930 | +8,611 | 0.01% | 920,164 |
| 2020-07-29 | 2020-07-27 | 13.797 | 59,319 | -86,108 | 0.01% | 818,401 |
| 2020-07-27 | 2020-07-23 | 14.633 | 145,427 | +10,333 | 0.01% | 2,128,000 |
| 2020-07-24 | 2020-07-22 | 14.570 | 135,094 | +8,802 | 0.01% | 1,968,327 |
| 2020-07-20 | 2020-07-16 | 14.089 | 126,292 | -104,860 | 0.01% | 1,779,362 |
| 2020-07-10 | 2020-07-08 | 13.692 | 231,152 | +35,782 | 0.02% | 3,164,954 |
| 2020-07-08 | 2020-07-06 | 13.818 | 195,370 | +69,078 | 0.02% | 2,699,528 |
| 2020-06-11 | 2020-06-09 | 14.424 | 126,292 | -46,881 | 0.01% | 1,821,602 |
| 2020-05-29 | 2020-05-27 | 11.790 | 173,173 | +13,395 | 0.02% | 2,041,680 |
| 2020-05-25 | 2020-05-21 | 12.354 | 159,778 | -2,871 | 0.01% | 1,973,935 |
| 2020-05-18 | 2020-05-14 | 13.190 | 162,649 | +1,914 | 0.02% | 2,145,405 |
| 2020-05-14 | 2020-05-12 | 12.292 | 160,735 | -1,914 | 0.01% | 1,975,678 |
| 2020-05-13 | 2020-05-11 | 11.978 | 162,649 | +957 | 0.02% | 1,948,204 |
| 2020-04-27 | 2020-04-23 | 10.442 | 161,692 | +14,351 | 0.01% | 1,688,311 |
| 2020-04-21 | 2020-04-17 | 9.929 | 147,341 | +14,352 | 0.01% | 1,463,005 |
| 2020-04-06 | 2020-04-02 | 9.752 | 132,989 | +1,913 | 0.01% | 1,296,868 |
| 2020-03-31 | 2020-03-27 | 10.828 | 131,076 | -81,324 | 0.01% | 1,419,324 |
| 2020-03-25 | 2020-03-23 | 8.675 | 212,400 | -765 | 0.02% | 1,842,600 |
| 2020-03-19 | 2020-03-17 | 10.577 | 213,165 | -5,741 | 0.02% | 2,254,732 |
| 2020-03-10 | 2020-03-06 | 12.793 | 218,906 | -147,532 | 0.02% | 2,800,513 |
| 2020-03-09 | 2020-03-05 | 12.960 | 366,438 | +86,108 | 0.03% | 4,749,202 |
| 2020-02-27 | 2020-02-25 | 12.396 | 280,330 | +38,271 | 0.03% | 3,474,983 |
| 2020-02-11 | 2020-02-07 | 13.044 | 242,059 | +382 | 0.02% | 3,157,434 |
| 2020-02-10 | 2020-02-06 | 13.504 | 241,677 | +86,491 | 0.02% | 3,263,595 |
| 2020-01-20 | 2020-01-16 | 16.451 | 155,186 | +1,914 | 0.01% | 2,553,029 |
| 2020-01-03 | 2019-12-31 | 14.988 | 153,272 | -192 | 0.01% | 2,297,262 |
| 2020-01-02 | 2019-12-27 | 15.364 | 153,464 | +147,532 | 0.01% | 2,357,883 |
| 2019-12-23 | 2019-12-19 | 13.943 | 5,932 | +191 | 0.00% | 82,710 |
| 2019-09-18 | 2019-09-16 | 12.710 | 5,741 | +5,741 | 0.00% | 72,966 |
| 2019-08-01 | 2019-07-30 | 13.462 | 0 | -3,827 | ||
| 2019-07-26 | 2019-07-24 | 14.466 | 3,827 | -9,568 | 0.00% | 55,360 |
| 2019-07-18 | 2019-07-16 | 14.424 | 13,395 | +9,568 | 0.00% | 193,206 |
| 2019-07-15 | 2019-07-11 | 15.364 | 3,827 | +3,827 | 0.00% | 58,800 |
| 2019-06-18 | 2019-06-14 | 11.873 | 0 | -1,914 | ||
| 2019-06-13 | 2019-06-11 | 11.727 | 1,914 | -1,913 | 0.00% | 22,446 |
| 2019-06-04 | 2019-05-31 | 10.703 | 3,827 | -45,924 | 0.00% | 40,960 |
| 2019-04-24 | 2019-04-18 | 17.037 | 49,751 | -17,031 | 0.00% | 847,594 |
| 2019-04-18 | 2019-04-16 | 17.580 | 66,782 | +1,914 | 0.01% | 1,174,043 |
| 2019-04-17 | 2019-04-15 | 17.768 | 64,868 | +17,030 | 0.01% | 1,152,598 |
| 2019-04-16 | 2019-04-12 | 17.120 | 47,838 | -9,567 | 0.00% | 819,003 |
| 2019-04-11 | 2019-04-09 | 16.702 | 57,405 | +1,913 | 0.01% | 958,793 |
| 2019-04-03 | 2019-04-01 | 17.852 | 55,492 | +45,924 | 0.01% | 990,642 |
| 2019-03-21 | 2019-03-19 | 18.479 | 9,568 | -2,870 | 0.00% | 176,808 |
| 2019-03-18 | 2019-03-14 | 17.058 | 12,438 | -2,870 | 0.00% | 212,163 |
| 2019-03-15 | 2019-03-13 | 18.542 | 15,308 | -34,443 | 0.00% | 283,838 |
| 2019-03-13 | 2019-03-11 | 17.183 | 49,751 | +9,567 | 0.00% | 854,874 |
| 2019-03-08 | 2019-03-06 | 17.559 | 40,184 | +2,870 | 0.00% | 705,604 |
| 2019-03-07 | 2019-03-05 | 16.786 | 37,314 | -2,870 | 0.00% | 626,348 |
| 2019-03-06 | 2019-03-04 | 16.807 | 40,184 | -18,178 | 0.00% | 675,364 |
| 2019-03-05 | 2019-03-01 | 16.807 | 58,362 | -778,417 | 0.01% | 980,877 |
| 2019-03-04 | 2019-02-28 | 15.678 | 836,779 | +333,908 | 0.08% | 13,118,993 |
| 2019-03-01 | 2019-02-27 | 15.323 | 502,871 | +500,001 | 0.05% | 7,705,291 |
| 2019-02-13 | 2019-02-11 | 15.093 | 2,870 | +2,870 | 0.00% | 43,316 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy