History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 94,513 | +0 | 0.01% | 666,317 |
| 2025-10-13 | 2025-10-09 | 7.110 | 94,513 | +0 | 0.01% | 671,987 |
| 2025-10-10 | 2025-10-08 | 7.320 | 94,513 | +4,000 | 0.01% | 691,835 |
| 2025-10-09 | 2025-10-06 | 7.680 | 90,513 | +14,600 | 0.01% | 695,140 |
| 2025-10-03 | 2025-09-30 | 7.980 | 75,913 | -12,087 | 0.01% | 605,786 |
| 2025-10-02 | 2025-09-29 | 8.050 | 88,000 | +20,000 | 0.01% | 708,400 |
| 2025-09-30 | 2025-09-26 | 7.840 | 68,000 | +10,000 | 0.01% | 533,120 |
| 2025-09-16 | 2025-09-12 | 8.430 | 58,000 | -2,000 | 0.00% | 488,940 |
| 2025-09-01 | 2025-08-28 | 7.750 | 60,000 | +20,000 | 0.01% | 465,000 |
| 2025-08-20 | 2025-08-18 | 8.230 | 40,000 | -6,000 | 0.00% | 329,200 |
| 2025-08-18 | 2025-08-14 | 7.660 | 46,000 | +2,000 | 0.00% | 352,360 |
| 2025-08-08 | 2025-08-06 | 7.420 | 44,000 | +14,000 | 0.00% | 326,480 |
| 2025-07-31 | 2025-07-29 | 8.070 | 30,000 | +10,000 | 0.00% | 242,100 |
| 2025-07-30 | 2025-07-28 | 8.180 | 20,000 | +20,000 | 0.00% | 163,600 |
| 2025-06-30 | 2025-06-26 | 7.734 | 0 | -10,000 | ||
| 2025-06-27 | 2025-06-25 | 7.881 | 10,000 | +10,000 | 0.00% | 78,808 |
| 2025-06-18 | 2025-06-16 | 8.362 | 0 | -22,771 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 22,771 | +2,870 | 0.00% | 175,169 |
| 2025-05-28 | 2025-05-26 | 7.452 | 19,901 | -2,870 | 0.00% | 148,307 |
| 2025-05-19 | 2025-05-15 | 6.971 | 22,771 | -2,296 | 0.00% | 158,747 |
| 2025-05-08 | 2025-05-06 | 6.961 | 25,067 | +1,913 | 0.00% | 174,492 |
| 2025-04-09 | 2025-04-07 | 6.564 | 23,154 | +2,871 | 0.00% | 151,979 |
| 2025-03-28 | 2025-03-26 | 7.870 | 20,283 | +382 | 0.00% | 159,634 |
| 2025-03-18 | 2025-03-14 | 8.351 | 19,901 | -765 | 0.00% | 166,196 |
| 2025-03-17 | 2025-03-13 | 8.288 | 20,666 | +10,333 | 0.00% | 171,288 |
| 2025-03-10 | 2025-03-06 | 8.362 | 10,333 | -9,568 | 0.00% | 86,400 |
| 2025-03-05 | 2025-03-03 | 7.797 | 19,901 | +9,568 | 0.00% | 155,172 |
| 2025-02-28 | 2025-02-26 | 8.299 | 10,333 | -2,870 | 0.00% | 85,752 |
| 2025-02-27 | 2025-02-25 | 8.100 | 13,203 | -4,784 | 0.00% | 106,948 |
| 2025-02-26 | 2025-02-24 | 8.351 | 17,987 | +7,654 | 0.00% | 150,212 |
| 2025-02-24 | 2025-02-20 | 8.403 | 10,333 | +9,568 | 0.00% | 86,832 |
| 2025-02-20 | 2025-02-18 | 8.759 | 765 | -766 | 0.00% | 6,700 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,531 | +192 | 0.00% | 13,554 |
| 2025-02-17 | 2025-02-13 | 9.584 | 1,339 | -1,149 | 0.00% | 12,834 |
| 2025-02-14 | 2025-02-12 | 9.553 | 2,488 | -40,566 | 0.00% | 23,768 |
| 2025-02-11 | 2025-02-07 | 8.320 | 43,054 | +14,351 | 0.00% | 358,200 |
| 2025-02-07 | 2025-02-05 | 8.006 | 28,703 | +5,932 | 0.00% | 229,802 |
| 2025-02-06 | 2025-02-04 | 9.020 | 22,771 | -5,740 | 0.00% | 205,396 |
| 2025-02-05 | 2025-02-03 | 8.790 | 28,511 | +11,481 | 0.00% | 250,615 |
| 2025-02-04 | 2025-01-28 | 8.936 | 17,030 | -16,074 | 0.00% | 152,188 |
| 2025-02-03 | 2025-01-24 | 8.456 | 33,104 | +9,568 | 0.00% | 279,916 |
| 2025-01-27 | 2025-01-23 | 8.414 | 23,536 | +957 | 0.00% | 198,028 |
| 2025-01-23 | 2025-01-21 | 8.299 | 22,579 | -2,105 | 0.00% | 187,380 |
| 2025-01-10 | 2025-01-08 | 7.536 | 24,684 | +956 | 0.00% | 186,016 |
| 2025-01-09 | 2025-01-07 | 7.588 | 23,728 | +5,741 | 0.00% | 180,051 |
| 2025-01-08 | 2025-01-06 | 7.870 | 17,987 | +10,333 | 0.00% | 141,564 |
| 2025-01-07 | 2025-01-03 | 8.257 | 7,654 | +5,740 | 0.00% | 63,200 |
| 2025-01-02 | 2024-12-27 | 8.529 | 1,914 | +766 | 0.00% | 16,324 |
| 2024-12-19 | 2024-12-17 | 9.166 | 1,148 | +1,148 | 0.00% | 10,523 |
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | -2,679 | ||
| 2024-12-06 | 2024-12-04 | 9.041 | 2,679 | +2,679 | 0.00% | 24,221 |
| 2024-12-03 | 2024-11-29 | 9.260 | 0 | -2,870 | ||
| 2024-11-22 | 2024-11-20 | 8.602 | 2,870 | +2,870 | 0.00% | 24,688 |
| 2024-11-01 | 2024-10-30 | 8.027 | 0 | -9,568 | ||
| 2024-10-31 | 2024-10-29 | 8.100 | 9,568 | -6,697 | 0.00% | 77,504 |
| 2024-10-24 | 2024-10-22 | 7.484 | 16,265 | -957 | 0.00% | 121,721 |
| 2024-10-23 | 2024-10-21 | 7.201 | 17,222 | -956 | 0.00% | 124,023 |
| 2024-10-17 | 2024-10-15 | 6.971 | 18,178 | +6,697 | 0.00% | 126,727 |
| 2024-10-14 | 2024-10-09 | 7.525 | 11,481 | -7,654 | 0.00% | 86,399 |
| 2024-10-10 | 2024-10-08 | 7.849 | 19,135 | +19,135 | 0.00% | 150,199 |
| 2024-10-04 | 2024-10-02 | 9.323 | 0 | -2,870 | ||
| 2024-10-03 | 2024-09-30 | 9.041 | 2,870 | -5,741 | 0.00% | 25,948 |
| 2024-10-02 | 2024-09-27 | 8.665 | 8,611 | -12,438 | 0.00% | 74,612 |
| 2024-09-27 | 2024-09-25 | 6.919 | 21,049 | -1,530 | 0.00% | 145,642 |
| 2024-09-26 | 2024-09-24 | 6.888 | 22,579 | -3,827 | 0.00% | 155,521 |
| 2024-09-24 | 2024-09-20 | 6.376 | 26,406 | -2,871 | 0.00% | 168,357 |
| 2024-09-04 | 2024-09-02 | 6.323 | 29,277 | +957 | 0.00% | 185,132 |
| 2024-09-03 | 2024-08-30 | 6.438 | 28,320 | +1,914 | 0.00% | 182,336 |
| 2024-08-29 | 2024-08-27 | 6.553 | 26,406 | -4,784 | 0.00% | 173,049 |
| 2024-08-07 | 2024-08-05 | 7.829 | 31,190 | +5,740 | 0.00% | 244,172 |
| 2024-08-01 | 2024-07-30 | 8.038 | 25,450 | +5,741 | 0.00% | 204,556 |
| 2024-07-25 | 2024-07-23 | 8.592 | 19,709 | +2,870 | 0.00% | 169,330 |
| 2024-07-24 | 2024-07-22 | 8.832 | 16,839 | -4,784 | 0.00% | 148,721 |
| 2024-07-19 | 2024-07-17 | 8.769 | 21,623 | +383 | 0.00% | 189,617 |
| 2024-07-18 | 2024-07-16 | 8.874 | 21,240 | -12,821 | 0.00% | 188,478 |
| 2024-07-09 | 2024-07-05 | 8.163 | 34,061 | +4,784 | 0.00% | 278,040 |
| 2024-07-08 | 2024-07-04 | 8.309 | 29,277 | +9,568 | 0.00% | 243,272 |
| 2024-07-05 | 2024-07-03 | 8.341 | 19,709 | +1,531 | 0.00% | 164,386 |
| 2024-07-02 | 2024-06-27 | 8.571 | 18,178 | +8,610 | 0.00% | 155,797 |
| 2024-06-25 | 2024-06-21 | 9.020 | 9,568 | +9,568 | 0.00% | 86,304 |
| 2024-06-19 | 2024-06-17 | 9.449 | 0 | -16,648 | ||
| 2024-06-18 | 2024-06-14 | 9.281 | 16,648 | -9,567 | 0.00% | 154,516 |
| 2024-06-05 | 2024-06-03 | 9.104 | 26,215 | +9,567 | 0.00% | 238,653 |
| 2024-06-04 | 2024-05-31 | 9.302 | 16,648 | -956 | 0.00% | 154,864 |
| 2024-05-31 | 2024-05-29 | 9.605 | 17,604 | +1,913 | 0.00% | 169,093 |
| 2024-05-21 | 2024-05-17 | 9.741 | 15,691 | +1,914 | 0.00% | 152,850 |
| 2024-05-17 | 2024-05-14 | 10.055 | 13,777 | +2,870 | 0.00% | 138,525 |
| 2024-05-13 | 2024-05-09 | 10.494 | 10,907 | -5,358 | 0.00% | 114,456 |
| 2024-05-08 | 2024-05-06 | 10.264 | 16,265 | +2,870 | 0.00% | 166,941 |
| 2024-05-07 | 2024-05-03 | 10.442 | 13,395 | -9,567 | 0.00% | 139,864 |
| 2024-05-06 | 2024-05-02 | 10.086 | 22,962 | +2,105 | 0.00% | 231,598 |
| 2024-05-03 | 2024-04-30 | 10.201 | 20,857 | +1,913 | 0.00% | 212,765 |
| 2024-04-25 | 2024-04-23 | 9.877 | 18,944 | +5,741 | 0.00% | 187,112 |
| 2024-04-23 | 2024-04-19 | 9.626 | 13,203 | +1,913 | 0.00% | 127,096 |
| 2024-04-22 | 2024-04-18 | 10.034 | 11,290 | -3,827 | 0.00% | 113,283 |
| 2024-04-19 | 2024-04-17 | 9.825 | 15,117 | -1,913 | 0.00% | 148,522 |
| 2024-04-18 | 2024-04-16 | 9.752 | 17,030 | +1,722 | 0.00% | 166,071 |
| 2024-04-16 | 2024-04-12 | 10.327 | 15,308 | +4,018 | 0.00% | 158,079 |
| 2024-03-26 | 2024-03-22 | 10.347 | 11,290 | -2,105 | 0.00% | 116,823 |
| 2024-03-25 | 2024-03-21 | 11.163 | 13,395 | +2,871 | 0.00% | 149,525 |
| 2024-03-21 | 2024-03-19 | 10.766 | 10,524 | +382 | 0.00% | 113,297 |
| 2024-03-15 | 2024-03-13 | 11.267 | 10,142 | -3,253 | 0.00% | 114,272 |
| 2024-03-14 | 2024-03-12 | 10.274 | 13,395 | -12,437 | 0.00% | 137,624 |
| 2024-02-28 | 2024-02-26 | 9.616 | 25,832 | -11,673 | 0.00% | 248,396 |
| 2024-02-27 | 2024-02-23 | 9.846 | 37,505 | -27,172 | 0.00% | 369,265 |
| 2024-02-22 | 2024-02-20 | 8.717 | 64,677 | +4,784 | 0.01% | 563,786 |
| 2024-02-21 | 2024-02-19 | 8.811 | 59,893 | -4,784 | 0.01% | 527,718 |
| 2024-02-20 | 2024-02-16 | 9.104 | 64,677 | -4,784 | 0.01% | 588,798 |
| 2024-02-19 | 2024-02-15 | 8.529 | 69,461 | +957 | 0.01% | 592,420 |
| 2024-02-15 | 2024-02-09 | 8.466 | 68,504 | +2,870 | 0.01% | 579,962 |
| 2024-02-14 | 2024-02-07 | 8.393 | 65,634 | +40,758 | 0.01% | 550,862 |
| 2024-02-08 | 2024-02-06 | 8.978 | 24,876 | +957 | 0.00% | 223,343 |
| 2024-02-07 | 2024-02-05 | 8.727 | 23,919 | +3,827 | 0.00% | 208,751 |
| 2024-02-02 | 2024-01-31 | 8.895 | 20,092 | +4,784 | 0.00% | 178,711 |
| 2024-01-24 | 2024-01-22 | 8.790 | 15,308 | +1,913 | 0.00% | 134,559 |
| 2024-01-23 | 2024-01-19 | 9.375 | 13,395 | +957 | 0.00% | 125,584 |
| 2024-01-22 | 2024-01-18 | 9.794 | 12,438 | -4,401 | 0.00% | 121,812 |
| 2024-01-18 | 2024-01-16 | 10.577 | 16,839 | +3,062 | 0.00% | 178,113 |
| 2024-01-11 | 2024-01-09 | 9.898 | 13,777 | +1,339 | 0.00% | 136,365 |
| 2024-01-02 | 2023-12-28 | 9.083 | 12,438 | -4,784 | 0.00% | 112,971 |
| 2023-12-28 | 2023-12-22 | 8.518 | 17,222 | +4,784 | 0.00% | 146,703 |
| 2023-11-30 | 2023-11-28 | 10.055 | 12,438 | -191 | 0.00% | 125,062 |
| 2023-10-20 | 2023-10-18 | 9.773 | 12,629 | -1,914 | 0.00% | 123,418 |
| 2023-10-18 | 2023-10-16 | 10.034 | 14,543 | -574 | 0.00% | 145,923 |
| 2023-10-12 | 2023-10-10 | 10.337 | 15,117 | +192 | 0.00% | 156,265 |
| 2023-10-11 | 2023-10-09 | 10.222 | 14,925 | +2,870 | 0.00% | 152,564 |
| 2023-10-10 | 2023-10-06 | 10.954 | 12,055 | +574 | 0.00% | 132,047 |
| 2023-10-06 | 2023-10-04 | 11.121 | 11,481 | +1,913 | 0.00% | 127,679 |
| 2023-10-04 | 2023-09-29 | 12.166 | 9,568 | +957 | 0.00% | 116,405 |
| 2023-10-03 | 2023-09-28 | 11.853 | 8,611 | +2,679 | 0.00% | 102,062 |
| 2023-09-28 | 2023-09-26 | 11.936 | 5,932 | +191 | 0.00% | 70,805 |
| 2023-09-25 | 2023-09-21 | 11.853 | 5,741 | -3,061 | 0.00% | 68,045 |
| 2023-09-22 | 2023-09-20 | 12.208 | 8,802 | +4,975 | 0.00% | 107,454 |
| 2023-09-06 | 2023-09-04 | 10.745 | 3,827 | +1,913 | 0.00% | 41,120 |
| 2023-08-31 | 2023-08-29 | 10.870 | 1,914 | +1,914 | 0.00% | 20,805 |
| 2023-08-08 | 2023-08-04 | 10.619 | 0 | -2,296 | ||
| 2023-08-03 | 2023-08-01 | 9.365 | 2,296 | +2,296 | 0.00% | 21,502 |
| 2023-07-14 | 2023-07-12 | 8.633 | 0 | -2,870 | ||
| 2023-07-10 | 2023-07-06 | 7.609 | 2,870 | +2,870 | 0.00% | 21,838 |
| 2023-06-20 | 2023-06-16 | 8.100 | 0 | -11,672 | ||
| 2023-06-15 | 2023-06-13 | 8.090 | 11,672 | -6,506 | 0.00% | 94,425 |
| 2023-06-08 | 2023-06-06 | 7.348 | 18,178 | -19,136 | 0.00% | 133,567 |
| 2023-06-06 | 2023-06-02 | 7.076 | 37,314 | +19,136 | 0.00% | 264,033 |
| 2023-05-23 | 2023-05-19 | 7.588 | 18,178 | +6,506 | 0.00% | 137,937 |
| 2023-05-03 | 2023-04-28 | 9.072 | 11,672 | -192 | 0.00% | 105,892 |
| 2023-04-18 | 2023-04-14 | 9.156 | 11,864 | -19,135 | 0.00% | 108,626 |
| 2023-04-14 | 2023-04-12 | 9.250 | 30,999 | +9,568 | 0.00% | 286,741 |
| 2023-03-31 | 2023-03-29 | 9.355 | 21,431 | +2,105 | 0.00% | 200,477 |
| 2023-03-29 | 2023-03-27 | 9.522 | 19,326 | +9,567 | 0.00% | 184,017 |
| 2023-03-17 | 2023-03-15 | 9.093 | 9,759 | -6,315 | 0.00% | 88,741 |
| 2023-03-07 | 2023-03-03 | 10.295 | 16,074 | -4,783 | 0.00% | 165,485 |
| 2023-02-22 | 2023-02-20 | 9.699 | 20,857 | -8,037 | 0.00% | 202,301 |
| 2023-02-21 | 2023-02-17 | 9.313 | 28,894 | +4,784 | 0.00% | 269,081 |
| 2023-02-13 | 2023-02-09 | 9.898 | 24,110 | -23,919 | 0.00% | 238,641 |
| 2023-02-08 | 2023-02-06 | 9.386 | 48,029 | +5,740 | 0.00% | 450,794 |
| 2023-02-07 | 2023-02-03 | 9.543 | 42,289 | +23,919 | 0.00% | 403,549 |
| 2023-02-01 | 2023-01-30 | 10.118 | 18,370 | +2,871 | 0.00% | 185,859 |
| 2023-01-31 | 2023-01-27 | 11.100 | 15,499 | +4,783 | 0.00% | 172,039 |
| 2023-01-30 | 2023-01-26 | 11.079 | 10,716 | +2,488 | 0.00% | 118,724 |
| 2023-01-20 | 2023-01-18 | 10.619 | 8,228 | -5,741 | 0.00% | 87,375 |
| 2023-01-18 | 2023-01-16 | 10.306 | 13,969 | -3,827 | 0.00% | 143,960 |
| 2023-01-12 | 2023-01-10 | 10.327 | 17,796 | +192 | 0.00% | 183,771 |
| 2023-01-11 | 2023-01-09 | 10.243 | 17,604 | +2,870 | 0.00% | 180,317 |
| 2023-01-10 | 2023-01-06 | 9.877 | 14,734 | -4,784 | 0.00% | 145,529 |
| 2023-01-04 | 2022-12-30 | 9.417 | 19,518 | +3,827 | 0.00% | 183,806 |
| 2022-12-30 | 2022-12-28 | 9.511 | 15,691 | +10,907 | 0.00% | 149,242 |
| 2022-12-22 | 2022-12-20 | 8.288 | 4,784 | +4,784 | 0.00% | 39,652 |
| 2022-12-20 | 2022-12-16 | 8.811 | 0 | -1,531 | ||
| 2022-12-15 | 2022-12-13 | 9.637 | 1,531 | -957 | 0.00% | 14,754 |
| 2022-12-14 | 2022-12-12 | 9.867 | 2,488 | +957 | 0.00% | 24,548 |
| 2022-12-13 | 2022-12-09 | 10.034 | 1,531 | +1,531 | 0.00% | 15,362 |
| 2022-12-08 | 2022-12-06 | 8.560 | 0 | -3,827 | ||
| 2022-12-06 | 2022-12-02 | 8.153 | 3,827 | +3,827 | 0.00% | 31,200 |
| 2022-11-16 | 2022-11-14 | 7.630 | 0 | -2,679 | ||
| 2022-11-10 | 2022-11-08 | 7.222 | 2,679 | +2,679 | 0.00% | 19,349 |
| 2022-10-25 | 2022-10-21 | 5.268 | 0 | -957 | ||
| 2022-07-04 | 2022-06-29 | 8.121 | 957 | +957 | 0.00% | 7,772 |
| 2022-06-21 | 2022-06-17 | 6.773 | 0 | -9,759 | ||
| 2022-05-04 | 2022-04-29 | 6.543 | 9,759 | -3,827 | 0.00% | 63,853 |
| 2022-04-27 | 2022-04-25 | 5.696 | 13,586 | +3,827 | 0.00% | 77,390 |
| 2022-03-29 | 2022-03-25 | 6.930 | 9,759 | -1,339 | 0.00% | 67,627 |
| 2022-03-25 | 2022-03-23 | 7.358 | 11,098 | +1,339 | 0.00% | 81,661 |
| 2022-03-02 | 2022-02-28 | 8.905 | 9,759 | +4,975 | 0.00% | 86,905 |
| 2022-02-08 | 2022-02-04 | 9.982 | 4,784 | +3,827 | 0.00% | 47,752 |
| 2022-01-13 | 2022-01-11 | 9.783 | 957 | +957 | 0.00% | 9,362 |
| 2021-11-23 | 2021-11-19 | 9.752 | 0 | -1,148 | ||
| 2021-09-23 | 2021-09-20 | 9.511 | 1,148 | -383 | 0.00% | 10,919 |
| 2021-09-10 | 2021-09-08 | 11.476 | 1,531 | -9,567 | 0.00% | 17,570 |
| 2021-09-03 | 2021-09-01 | 11.037 | 11,098 | +9,567 | 0.00% | 122,492 |
| 2021-09-01 | 2021-08-30 | 10.274 | 1,531 | -957 | 0.00% | 15,730 |
| 2021-08-31 | 2021-08-27 | 10.515 | 2,488 | -956 | 0.00% | 26,161 |
| 2021-08-17 | 2021-08-13 | 10.473 | 3,444 | -574 | 0.00% | 36,069 |
| 2021-08-13 | 2021-08-11 | 10.295 | 4,018 | +1,913 | 0.00% | 41,366 |
| 2021-08-11 | 2021-08-09 | 10.170 | 2,105 | +957 | 0.00% | 21,407 |
| 2021-08-05 | 2021-08-03 | 9.794 | 1,148 | +957 | 0.00% | 11,243 |
| 2021-07-29 | 2021-07-27 | 9.668 | 191 | -4,784 | 0.00% | 1,847 |
| 2021-07-28 | 2021-07-26 | 10.452 | 4,975 | +4,784 | 0.00% | 51,999 |
| 2021-07-21 | 2021-07-19 | 12.166 | 191 | -9,568 | 0.00% | 2,324 |
| 2021-07-15 | 2021-07-13 | 12.751 | 9,759 | +9,759 | 0.00% | 124,441 |
| 2021-06-21 | 2021-06-17 | 12.814 | 0 | -19,901 | ||
| 2021-06-16 | 2021-06-11 | 12.981 | 19,901 | -574 | 0.00% | 258,342 |
| 2021-06-15 | 2021-06-10 | 13.107 | 20,475 | -956 | 0.00% | 268,361 |
| 2021-06-11 | 2021-06-09 | 13.588 | 21,431 | -9,568 | 0.00% | 291,195 |
| 2021-06-08 | 2021-06-04 | 13.608 | 30,999 | +957 | 0.00% | 421,849 |
| 2021-06-07 | 2021-06-03 | 13.943 | 30,042 | -2,870 | 0.00% | 418,874 |
| 2021-06-04 | 2021-06-02 | 13.650 | 32,912 | +956 | 0.00% | 449,258 |
| 2021-06-03 | 2021-06-01 | 13.818 | 31,956 | +9,568 | 0.00% | 441,552 |
| 2021-05-31 | 2021-05-27 | 14.695 | 22,388 | -1,914 | 0.00% | 329,002 |
| 2021-05-26 | 2021-05-24 | 13.922 | 24,302 | -1,913 | 0.00% | 338,333 |
| 2021-05-13 | 2021-05-11 | 13.608 | 26,215 | -7,654 | 0.00% | 356,746 |
| 2021-05-11 | 2021-05-07 | 14.424 | 33,869 | +1,913 | 0.00% | 488,517 |
| 2021-05-10 | 2021-05-06 | 14.758 | 31,956 | -1,913 | 0.00% | 471,613 |
| 2021-05-07 | 2021-05-05 | 14.612 | 33,869 | +1,913 | 0.00% | 494,889 |
| 2021-05-05 | 2021-05-03 | 15.051 | 31,956 | +12,438 | 0.00% | 480,965 |
| 2021-05-04 | 2021-04-30 | 16.180 | 19,518 | +2,488 | 0.00% | 315,795 |
| 2021-05-03 | 2021-04-29 | 16.138 | 17,030 | +2,870 | 0.00% | 274,828 |
| 2021-04-29 | 2021-04-27 | 15.908 | 14,160 | -1,914 | 0.00% | 225,256 |
| 2021-04-28 | 2021-04-26 | 15.114 | 16,074 | +1,914 | 0.00% | 242,935 |
| 2021-04-26 | 2021-04-22 | 14.905 | 14,160 | +191 | 0.00% | 211,048 |
| 2021-04-23 | 2021-04-21 | 14.675 | 13,969 | +3,253 | 0.00% | 204,989 |
| 2021-04-20 | 2021-04-16 | 14.570 | 10,716 | -8,610 | 0.00% | 156,133 |
| 2021-04-19 | 2021-04-15 | 14.256 | 19,326 | -19,136 | 0.00% | 275,521 |
| 2021-04-16 | 2021-04-14 | 13.943 | 38,462 | +3,827 | 0.00% | 536,273 |
| 2021-04-12 | 2021-04-08 | 14.194 | 34,635 | +9,568 | 0.00% | 491,602 |
| 2021-04-08 | 2021-04-01 | 14.089 | 25,067 | +9,568 | 0.00% | 353,176 |
| 2021-04-01 | 2021-03-30 | 13.316 | 15,499 | -383 | 0.00% | 206,382 |
| 2021-03-29 | 2021-03-25 | 13.316 | 15,882 | +9,567 | 0.00% | 211,482 |
| 2021-03-24 | 2021-03-22 | 14.256 | 6,315 | +3,062 | 0.00% | 90,030 |
| 2021-03-22 | 2021-03-18 | 15.699 | 3,253 | -1,913 | 0.00% | 51,068 |
| 2021-03-19 | 2021-03-17 | 15.490 | 5,166 | +956 | 0.00% | 80,020 |
| 2021-03-18 | 2021-03-16 | 15.448 | 4,210 | -3,061 | 0.00% | 65,036 |
| 2021-03-12 | 2021-03-10 | 14.507 | 7,271 | -192 | 0.00% | 105,483 |
| 2021-03-10 | 2021-03-08 | 13.546 | 7,463 | +2,105 | 0.00% | 101,092 |
| 2021-03-09 | 2021-03-05 | 15.009 | 5,358 | -5,549 | 0.00% | 80,418 |
| 2021-03-04 | 2021-03-02 | 15.197 | 10,907 | -28,703 | 0.00% | 165,756 |
| 2021-03-02 | 2021-02-26 | 15.469 | 39,610 | +957 | 0.00% | 612,724 |
| 2021-03-01 | 2021-02-25 | 16.828 | 38,653 | +6,123 | 0.00% | 650,440 |
| 2021-02-26 | 2021-02-24 | 18.145 | 32,530 | +4,019 | 0.00% | 590,245 |
| 2021-02-25 | 2021-02-23 | 18.876 | 28,511 | -18,370 | 0.00% | 538,181 |
| 2021-02-24 | 2021-02-22 | 16.640 | 46,881 | +12,629 | 0.00% | 780,079 |
| 2021-02-23 | 2021-02-19 | 18.082 | 34,252 | +15,691 | 0.00% | 619,342 |
| 2021-02-22 | 2021-02-18 | 18.605 | 18,561 | -5,932 | 0.00% | 345,318 |
| 2021-02-19 | 2021-02-17 | 18.646 | 24,493 | -8,611 | 0.00% | 456,705 |
| 2021-02-17 | 2021-02-11 | 16.201 | 33,104 | -765 | 0.00% | 536,304 |
| 2021-02-10 | 2021-02-08 | 16.263 | 33,869 | +3,061 | 0.00% | 550,821 |
| 2021-02-09 | 2021-02-05 | 15.427 | 30,808 | +574 | 0.00% | 475,279 |
| 2021-02-08 | 2021-02-04 | 15.699 | 30,234 | +3,445 | 0.00% | 474,640 |
| 2021-02-05 | 2021-02-03 | 15.782 | 26,789 | -13,203 | 0.00% | 422,797 |
| 2021-02-04 | 2021-02-02 | 14.215 | 39,992 | +1,913 | 0.00% | 568,474 |
| 2021-02-02 | 2021-01-29 | 13.190 | 38,079 | -3,827 | 0.00% | 502,277 |
| 2021-02-01 | 2021-01-28 | 13.107 | 41,906 | +4,210 | 0.00% | 549,253 |
| 2021-01-26 | 2021-01-22 | 14.570 | 37,696 | -139,687 | 0.00% | 549,233 |
| 2021-01-25 | 2021-01-21 | 14.466 | 177,383 | -195,369 | 0.02% | 2,565,940 |
| 2021-01-22 | 2021-01-20 | 14.675 | 372,752 | +574 | 0.03% | 5,469,978 |
| 2021-01-21 | 2021-01-19 | 13.420 | 372,178 | -4,784 | 0.03% | 4,994,755 |
| 2021-01-19 | 2021-01-15 | 13.650 | 376,962 | +1,913 | 0.03% | 5,145,638 |
| 2021-01-18 | 2021-01-14 | 13.755 | 375,049 | +1,914 | 0.03% | 5,158,725 |
| 2021-01-15 | 2021-01-13 | 13.776 | 373,135 | -7,463 | 0.03% | 5,140,198 |
| 2021-01-14 | 2021-01-12 | 14.277 | 380,598 | +104,669 | 0.03% | 5,433,950 |
| 2021-01-13 | 2021-01-11 | 13.797 | 275,929 | -9,376 | 0.03% | 3,806,885 |
| 2021-01-12 | 2021-01-08 | 13.274 | 285,305 | +14,351 | 0.03% | 3,787,142 |
| 2021-01-07 | 2021-01-05 | 13.023 | 270,954 | +95,676 | 0.02% | 3,528,678 |
| 2021-01-06 | 2021-01-04 | 13.734 | 175,278 | +132,415 | 0.02% | 2,407,250 |
| 2020-12-30 | 2020-12-28 | 11.497 | 42,863 | +5,741 | 0.00% | 492,803 |
| 2020-12-23 | 2020-12-21 | 11.623 | 37,122 | +3,827 | 0.00% | 431,454 |
| 2020-12-08 | 2020-12-04 | 13.504 | 33,295 | -9,376 | 0.00% | 449,614 |
| 2020-12-03 | 2020-12-01 | 13.546 | 42,671 | +191 | 0.00% | 578,011 |
| 2020-11-27 | 2020-11-25 | 13.149 | 42,480 | +4,784 | 0.00% | 558,552 |
| 2020-11-24 | 2020-11-20 | 13.588 | 37,696 | -9,568 | 0.00% | 512,197 |
| 2020-11-23 | 2020-11-19 | 13.608 | 47,264 | -2,105 | 0.00% | 643,191 |
| 2020-11-13 | 2020-11-11 | 12.584 | 49,369 | -5,740 | 0.00% | 621,268 |
| 2020-11-12 | 2020-11-10 | 13.211 | 55,109 | -11,481 | 0.01% | 728,062 |
| 2020-11-05 | 2020-11-03 | 11.330 | 66,590 | +7,654 | 0.01% | 754,461 |
| 2020-11-03 | 2020-10-30 | 11.414 | 58,936 | -57,406 | 0.01% | 672,670 |
| 2020-11-02 | 2020-10-29 | 11.602 | 116,342 | -3,827 | 0.01% | 1,349,764 |
| 2020-10-27 | 2020-10-22 | 12.333 | 120,169 | +11,099 | 0.01% | 1,482,084 |
| 2020-10-21 | 2020-10-19 | 11.832 | 109,070 | +9,567 | 0.01% | 1,290,477 |
| 2020-10-20 | 2020-10-16 | 12.166 | 99,503 | -2,105 | 0.01% | 1,210,564 |
| 2020-10-19 | 2020-10-15 | 12.292 | 101,608 | +1,723 | 0.01% | 1,248,917 |
| 2020-10-16 | 2020-10-14 | 12.981 | 99,885 | +18,752 | 0.01% | 1,296,643 |
| 2020-10-14 | 2020-10-09 | 13.880 | 81,133 | -32,530 | 0.01% | 1,126,144 |
| 2020-10-12 | 2020-10-08 | 14.319 | 113,663 | +2,871 | 0.01% | 1,627,564 |
| 2020-10-08 | 2020-10-06 | 14.236 | 110,792 | +4,592 | 0.01% | 1,577,190 |
| 2020-10-07 | 2020-10-05 | 13.901 | 106,200 | +5,741 | 0.01% | 1,476,300 |
| 2020-10-05 | 2020-09-29 | 13.588 | 100,459 | -7,463 | 0.01% | 1,364,994 |
| 2020-09-30 | 2020-09-28 | 13.734 | 107,922 | +4,401 | 0.01% | 1,482,190 |
| 2020-09-29 | 2020-09-25 | 13.211 | 103,521 | +11,481 | 0.01% | 1,367,647 |
| 2020-09-28 | 2020-09-24 | 13.316 | 92,040 | +16,456 | 0.01% | 1,225,588 |
| 2020-09-23 | 2020-09-21 | 13.232 | 75,584 | +1,148 | 0.01% | 1,000,143 |
| 2020-09-21 | 2020-09-17 | 13.671 | 74,436 | +192 | 0.01% | 1,017,628 |
| 2020-09-18 | 2020-09-16 | 13.546 | 74,244 | -1,148 | 0.01% | 1,005,692 |
| 2020-09-15 | 2020-09-11 | 13.797 | 75,392 | +1,913 | 0.01% | 1,040,154 |
| 2020-09-14 | 2020-09-10 | 13.985 | 73,479 | +765 | 0.01% | 1,027,585 |
| 2020-09-11 | 2020-09-09 | 14.089 | 72,714 | +3,828 | 0.01% | 1,024,487 |
| 2020-09-10 | 2020-09-08 | 14.633 | 68,886 | -4,019 | 0.01% | 1,007,993 |
| 2020-09-09 | 2020-09-07 | 15.344 | 72,905 | +3,636 | 0.01% | 1,118,618 |
| 2020-09-08 | 2020-09-04 | 15.908 | 69,269 | -11,481 | 0.01% | 1,101,925 |
| 2020-09-07 | 2020-09-03 | 16.305 | 80,750 | +4,784 | 0.01% | 1,316,636 |
| 2020-09-04 | 2020-09-02 | 16.305 | 75,966 | +28,702 | 0.01% | 1,238,632 |
| 2020-09-03 | 2020-09-01 | 15.887 | 47,264 | +1,914 | 0.00% | 750,883 |
| 2020-09-02 | 2020-08-31 | 16.138 | 45,350 | -1,914 | 0.00% | 731,852 |
| 2020-08-27 | 2020-08-25 | 15.427 | 47,264 | -574 | 0.00% | 729,147 |
| 2020-08-26 | 2020-08-24 | 16.201 | 47,838 | -1,913 | 0.00% | 775,003 |
| 2020-08-24 | 2020-08-20 | 15.657 | 49,751 | +1,913 | 0.00% | 778,954 |
| 2020-08-20 | 2020-08-18 | 16.033 | 47,838 | +9,568 | 0.00% | 767,003 |
| 2020-08-19 | 2020-08-17 | 15.532 | 38,270 | -9,568 | 0.00% | 594,396 |
| 2020-08-17 | 2020-08-13 | 14.946 | 47,838 | +9,568 | 0.00% | 715,002 |
| 2020-08-06 | 2020-08-04 | 15.281 | 38,270 | +7,654 | 0.00% | 584,796 |
| 2020-07-28 | 2020-07-24 | 13.859 | 30,616 | +1,913 | 0.00% | 424,317 |
| 2020-07-27 | 2020-07-23 | 14.633 | 28,703 | -3,827 | 0.00% | 420,004 |
| 2020-07-22 | 2020-07-20 | 14.445 | 32,530 | +1,914 | 0.00% | 469,884 |
| 2020-07-20 | 2020-07-16 | 14.089 | 30,616 | +1,913 | 0.00% | 431,357 |
| 2020-07-16 | 2020-07-14 | 14.612 | 28,703 | -6,697 | 0.00% | 419,404 |
| 2020-07-14 | 2020-07-10 | 15.197 | 35,400 | +28,703 | 0.00% | 537,980 |
| 2020-07-10 | 2020-07-08 | 13.692 | 6,697 | +6,697 | 0.00% | 91,696 |
| 2020-07-07 | 2020-07-03 | 13.358 | 0 | -1,914 | ||
| 2020-07-06 | 2020-07-02 | 12.731 | 1,914 | -9,567 | 0.00% | 24,366 |
| 2020-07-03 | 2020-06-30 | 12.354 | 11,481 | +1,913 | 0.00% | 141,839 |
| 2020-07-02 | 2020-06-29 | 12.082 | 9,568 | +2,871 | 0.00% | 115,605 |
| 2020-06-26 | 2020-06-23 | 12.856 | 6,697 | +6,697 | 0.00% | 86,096 |
| 2020-06-22 | 2020-06-18 | 12.396 | 0 | -23,154 | ||
| 2020-06-19 | 2020-06-17 | 12.647 | 23,154 | +2,871 | 0.00% | 292,826 |
| 2020-06-17 | 2020-06-15 | 12.354 | 20,283 | +2,870 | 0.00% | 250,581 |
| 2020-06-16 | 2020-06-12 | 14.027 | 17,413 | +1,148 | 0.00% | 244,244 |
| 2020-06-15 | 2020-06-11 | 14.424 | 16,265 | +2,105 | 0.00% | 234,602 |
| 2020-06-12 | 2020-06-10 | 14.298 | 14,160 | +2,870 | 0.00% | 202,464 |
| 2020-06-11 | 2020-06-09 | 14.424 | 11,290 | +766 | 0.00% | 162,844 |
| 2020-06-08 | 2020-06-04 | 13.546 | 10,524 | +2,870 | 0.00% | 142,556 |
| 2020-05-26 | 2020-05-22 | 11.393 | 7,654 | -4,784 | 0.00% | 87,199 |
| 2020-05-15 | 2020-05-13 | 13.128 | 12,438 | -2,870 | 0.00% | 163,282 |
| 2020-05-12 | 2020-05-08 | 11.539 | 15,308 | -1,340 | 0.00% | 176,639 |
| 2020-05-07 | 2020-05-05 | 10.598 | 16,648 | +1,340 | 0.00% | 176,441 |
| 2020-05-06 | 2020-05-04 | 10.159 | 15,308 | -5,741 | 0.00% | 155,519 |
| 2020-04-24 | 2020-04-22 | 10.640 | 21,049 | +5,741 | 0.00% | 223,964 |
| 2020-04-21 | 2020-04-17 | 9.929 | 15,308 | -3,827 | 0.00% | 151,999 |
| 2020-04-20 | 2020-04-16 | 9.553 | 19,135 | +3,827 | 0.00% | 182,799 |
| 2020-04-09 | 2020-04-07 | 10.138 | 15,308 | -2,870 | 0.00% | 155,199 |
| 2020-04-07 | 2020-04-03 | 9.375 | 18,178 | +2,870 | 0.00% | 170,426 |
| 2020-04-06 | 2020-04-02 | 9.752 | 15,308 | +1,913 | 0.00% | 149,279 |
| 2020-04-01 | 2020-03-30 | 10.201 | 13,395 | -1,913 | 0.00% | 136,644 |
| 2020-03-31 | 2020-03-27 | 10.828 | 15,308 | -4,784 | 0.00% | 165,759 |
| 2020-03-30 | 2020-03-26 | 10.421 | 20,092 | +766 | 0.00% | 209,371 |
| 2020-03-27 | 2020-03-25 | 10.295 | 19,326 | +7,654 | 0.00% | 198,965 |
| 2020-03-26 | 2020-03-24 | 9.198 | 11,672 | +1,913 | 0.00% | 107,356 |
| 2020-03-24 | 2020-03-20 | 9.072 | 9,759 | -3,636 | 0.00% | 88,537 |
| 2020-03-13 | 2020-03-11 | 12.312 | 13,395 | -2,487 | 0.00% | 164,925 |
| 2020-03-11 | 2020-03-09 | 11.811 | 15,882 | +2,487 | 0.00% | 187,578 |
| 2020-03-09 | 2020-03-05 | 12.960 | 13,395 | -956 | 0.00% | 173,605 |
| 2020-02-26 | 2020-02-24 | 12.480 | 14,351 | +2,870 | 0.00% | 179,096 |
| 2020-02-24 | 2020-02-20 | 13.504 | 11,481 | +957 | 0.00% | 155,039 |
| 2020-02-13 | 2020-02-11 | 13.337 | 10,524 | -2,871 | 0.00% | 140,356 |
| 2020-02-12 | 2020-02-10 | 12.668 | 13,395 | +2,871 | 0.00% | 169,685 |
| 2020-02-03 | 2020-01-30 | 12.772 | 10,524 | -957 | 0.00% | 134,416 |
| 2020-01-31 | 2020-01-29 | 13.086 | 11,481 | -7,271 | 0.00% | 150,239 |
| 2020-01-30 | 2020-01-24 | 13.420 | 18,752 | -6,698 | 0.00% | 251,658 |
| 2020-01-29 | 2020-01-22 | 13.671 | 25,450 | +957 | 0.00% | 347,932 |
| 2020-01-20 | 2020-01-16 | 16.451 | 24,493 | +9,568 | 0.00% | 402,944 |
| 2020-01-09 | 2020-01-07 | 15.678 | 14,925 | -957 | 0.00% | 233,994 |
| 2020-01-08 | 2020-01-06 | 15.929 | 15,882 | -19,135 | 0.00% | 252,981 |
| 2020-01-07 | 2020-01-03 | 15.678 | 35,017 | -2,871 | 0.00% | 548,995 |
| 2020-01-02 | 2019-12-27 | 15.364 | 37,888 | +11,482 | 0.00% | 582,127 |
| 2019-12-23 | 2019-12-19 | 13.943 | 26,406 | +7,654 | 0.00% | 368,177 |
| 2019-12-19 | 2019-12-17 | 14.570 | 18,752 | -2,871 | 0.00% | 273,218 |
| 2019-12-18 | 2019-12-16 | 15.030 | 21,623 | +957 | 0.00% | 324,992 |
| 2019-12-17 | 2019-12-13 | 14.006 | 20,666 | -1,913 | 0.00% | 289,441 |
| 2019-11-20 | 2019-11-18 | 11.288 | 22,579 | -2,105 | 0.00% | 254,875 |
| 2019-10-31 | 2019-10-29 | 12.020 | 24,684 | -7,654 | 0.00% | 296,696 |
| 2019-10-30 | 2019-10-28 | 12.041 | 32,338 | +7,654 | 0.00% | 389,371 |
| 2019-10-28 | 2019-10-24 | 11.476 | 24,684 | +2,870 | 0.00% | 283,280 |
| 2019-10-22 | 2019-10-18 | 12.166 | 21,814 | -383 | 0.00% | 265,391 |
| 2019-10-16 | 2019-10-14 | 12.668 | 22,197 | -9,567 | 0.00% | 281,187 |
| 2019-10-14 | 2019-10-10 | 12.584 | 31,764 | +9,567 | 0.00% | 399,724 |
| 2019-09-27 | 2019-09-25 | 12.710 | 22,197 | -9,567 | 0.00% | 282,115 |
| 2019-09-20 | 2019-09-18 | 13.316 | 31,764 | -957 | 0.00% | 422,964 |
| 2019-09-19 | 2019-09-17 | 12.856 | 32,721 | +9,567 | 0.00% | 420,659 |
| 2019-09-18 | 2019-09-16 | 12.710 | 23,154 | +957 | 0.00% | 294,278 |
| 2019-09-13 | 2019-09-11 | 12.438 | 22,197 | -191 | 0.00% | 276,083 |
| 2019-09-10 | 2019-09-06 | 13.086 | 22,388 | +191 | 0.00% | 292,967 |
| 2019-09-09 | 2019-09-05 | 12.605 | 22,197 | -9,376 | 0.00% | 279,795 |
| 2019-08-29 | 2019-08-27 | 11.832 | 31,573 | -5,741 | 0.00% | 373,560 |
| 2019-08-27 | 2019-08-23 | 11.079 | 37,314 | +9,377 | 0.00% | 413,405 |
| 2019-08-21 | 2019-08-19 | 11.727 | 27,937 | +10,524 | 0.00% | 327,621 |
| 2019-08-13 | 2019-08-09 | 12.229 | 17,413 | +383 | 0.00% | 212,940 |
| 2019-07-26 | 2019-07-24 | 14.466 | 17,030 | -2,296 | 0.00% | 246,348 |
| 2019-07-23 | 2019-07-19 | 14.194 | 19,326 | +2,296 | 0.00% | 274,309 |
| 2019-07-16 | 2019-07-12 | 15.009 | 17,030 | +9,567 | 0.00% | 255,604 |
| 2019-07-15 | 2019-07-11 | 15.364 | 7,463 | +2,488 | 0.00% | 114,665 |
| 2019-07-12 | 2019-07-10 | 14.633 | 4,975 | +1,339 | 0.00% | 72,798 |
| 2019-06-19 | 2019-06-17 | 12.751 | 3,636 | +3,636 | 0.00% | 46,364 |
| 2019-06-11 | 2019-06-06 | 11.560 | 0 | -21,814 | ||
| 2019-06-06 | 2019-06-04 | 10.682 | 21,814 | -2,870 | 0.00% | 233,015 |
| 2019-06-05 | 2019-06-03 | 10.536 | 24,684 | +2,870 | 0.00% | 260,061 |
| 2019-06-04 | 2019-05-31 | 10.703 | 21,814 | +957 | 0.00% | 233,471 |
| 2019-06-03 | 2019-05-30 | 10.975 | 20,857 | +1,722 | 0.00% | 228,897 |
| 2019-05-23 | 2019-05-21 | 13.650 | 19,135 | +1,148 | 0.00% | 261,198 |
| 2019-05-22 | 2019-05-20 | 13.671 | 17,987 | +4,018 | 0.00% | 245,904 |
| 2019-05-17 | 2019-05-15 | 15.385 | 13,969 | -1,913 | 0.00% | 214,917 |
| 2019-05-16 | 2019-05-14 | 14.486 | 15,882 | -1,914 | 0.00% | 230,074 |
| 2019-05-09 | 2019-05-07 | 15.469 | 17,796 | -2,105 | 0.00% | 275,285 |
| 2019-05-08 | 2019-05-06 | 15.281 | 19,901 | +1,914 | 0.00% | 304,103 |
| 2019-05-07 | 2019-05-03 | 16.765 | 17,987 | +1,722 | 0.00% | 301,552 |
| 2019-05-06 | 2019-05-02 | 16.932 | 16,265 | -7,463 | 0.00% | 275,402 |
| 2019-05-03 | 2019-04-30 | 16.828 | 23,728 | +766 | 0.00% | 399,287 |
| 2019-04-30 | 2019-04-26 | 16.347 | 22,962 | +4,210 | 0.00% | 375,357 |
| 2019-04-29 | 2019-04-25 | 16.932 | 18,752 | +2,870 | 0.00% | 317,513 |
| 2019-04-26 | 2019-04-24 | 17.371 | 15,882 | +191 | 0.00% | 275,889 |
| 2019-04-25 | 2019-04-23 | 16.807 | 15,691 | +4,401 | 0.00% | 263,715 |
| 2019-04-17 | 2019-04-15 | 17.768 | 11,290 | -7,845 | 0.00% | 200,605 |
| 2019-04-02 | 2019-03-29 | 18.040 | 19,135 | -957 | 0.00% | 345,198 |
| 2019-03-26 | 2019-03-22 | 16.911 | 20,092 | +4,784 | 0.00% | 339,782 |
| 2019-03-25 | 2019-03-21 | 18.249 | 15,308 | -5,167 | 0.00% | 279,358 |
| 2019-03-22 | 2019-03-20 | 18.814 | 20,475 | -2,487 | 0.00% | 385,208 |
| 2019-03-20 | 2019-03-18 | 18.333 | 22,962 | -4,210 | 0.00% | 420,957 |
| 2019-03-19 | 2019-03-15 | 18.270 | 27,172 | -2,487 | 0.00% | 496,434 |
| 2019-03-18 | 2019-03-14 | 17.058 | 29,659 | +4,401 | 0.00% | 505,912 |
| 2019-03-15 | 2019-03-13 | 18.542 | 25,258 | +4,783 | 0.00% | 468,329 |
| 2019-03-14 | 2019-03-12 | 18.793 | 20,475 | +7,654 | 0.00% | 384,780 |
| 2019-03-12 | 2019-03-08 | 16.159 | 12,821 | -2,104 | 0.00% | 207,171 |
| 2019-03-08 | 2019-03-06 | 17.559 | 14,925 | +3,061 | 0.00% | 262,073 |
| 2019-03-07 | 2019-03-05 | 16.786 | 11,864 | -11,290 | 0.00% | 199,148 |
| 2019-03-05 | 2019-03-01 | 16.807 | 23,154 | +2,105 | 0.00% | 389,144 |
| 2019-03-04 | 2019-02-28 | 15.678 | 21,049 | -1,913 | 0.00% | 330,006 |
| 2019-02-27 | 2019-02-25 | 14.570 | 22,962 | -192 | 0.00% | 334,558 |
| 2019-02-26 | 2019-02-22 | 14.089 | 23,154 | -1,722 | 0.00% | 326,223 |
| 2019-02-19 | 2019-02-15 | 14.256 | 24,876 | -956 | 0.00% | 354,645 |
| 2019-02-18 | 2019-02-14 | 14.047 | 25,832 | -9,568 | 0.00% | 362,874 |
| 2019-02-15 | 2019-02-13 | 14.633 | 35,400 | +11,481 | 0.00% | 518,000 |
| 2019-02-14 | 2019-02-12 | 15.114 | 23,919 | -9,567 | 0.00% | 361,501 |
| 2019-02-13 | 2019-02-11 | 15.093 | 33,486 | +9,950 | 0.00% | 505,393 |
| 2019-02-12 | 2019-02-08 | 15.448 | 23,536 | -6,315 | 0.00% | 363,585 |
| 2019-02-11 | 2019-02-04 | 15.302 | 29,851 | 0.00% | 456,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy