History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 153,320 | +0 | 0.01% | 1,080,906 |
| 2025-10-13 | 2025-10-09 | 7.110 | 153,320 | +0 | 0.01% | 1,090,105 |
| 2025-10-10 | 2025-10-08 | 7.320 | 153,320 | -18,000 | 0.01% | 1,122,302 |
| 2025-09-30 | 2025-09-26 | 7.840 | 171,320 | -39,800 | 0.01% | 1,343,149 |
| 2025-09-26 | 2025-09-24 | 8.160 | 211,120 | -110,000 | 0.02% | 1,722,739 |
| 2025-09-24 | 2025-09-22 | 8.230 | 321,120 | +200 | 0.03% | 2,642,818 |
| 2025-09-23 | 2025-09-19 | 8.560 | 320,920 | -6,000 | 0.03% | 2,747,075 |
| 2025-09-22 | 2025-09-18 | 8.380 | 326,920 | +20,000 | 0.03% | 2,739,590 |
| 2025-09-18 | 2025-09-16 | 8.430 | 306,920 | -46,600 | 0.03% | 2,587,336 |
| 2025-09-16 | 2025-09-12 | 8.430 | 353,520 | -4,000 | 0.03% | 2,980,174 |
| 2025-09-12 | 2025-09-10 | 8.240 | 357,520 | -2,000 | 0.03% | 2,945,965 |
| 2025-09-09 | 2025-09-05 | 7.750 | 359,520 | -10,000 | 0.03% | 2,786,280 |
| 2025-08-28 | 2025-08-26 | 8.210 | 369,520 | -100,000 | 0.03% | 3,033,759 |
| 2025-08-26 | 2025-08-22 | 7.990 | 469,520 | -30,000 | 0.04% | 3,751,465 |
| 2025-08-25 | 2025-08-21 | 7.910 | 499,520 | +200 | 0.04% | 3,951,203 |
| 2025-08-22 | 2025-08-20 | 8.020 | 499,320 | -13,680 | 0.04% | 4,004,546 |
| 2025-08-20 | 2025-08-18 | 8.230 | 513,000 | -88,600 | 0.04% | 4,221,990 |
| 2025-08-15 | 2025-08-13 | 7.780 | 601,600 | +10,000 | 0.05% | 4,680,448 |
| 2025-08-11 | 2025-08-07 | 7.450 | 591,600 | +45,000 | 0.05% | 4,407,420 |
| 2025-08-08 | 2025-08-06 | 7.420 | 546,600 | +35,000 | 0.05% | 4,055,772 |
| 2025-07-30 | 2025-07-28 | 8.180 | 511,600 | +200,000 | 0.04% | 4,184,888 |
| 2025-07-29 | 2025-07-25 | 8.080 | 311,600 | +600 | 0.03% | 2,517,728 |
| 2025-07-23 | 2025-07-21 | 7.700 | 311,000 | -3,000 | 0.03% | 2,394,700 |
| 2025-07-18 | 2025-07-16 | 7.930 | 314,000 | -50,000 | 0.03% | 2,490,020 |
| 2025-07-17 | 2025-07-15 | 7.750 | 364,000 | +3,000 | 0.03% | 2,821,000 |
| 2025-07-16 | 2025-07-14 | 7.710 | 361,000 | -7,200 | 0.03% | 2,783,310 |
| 2025-06-27 | 2025-06-25 | 7.881 | 368,200 | +15,922 | 0.03% | 2,901,707 |
| 2025-06-24 | 2025-06-20 | 7.996 | 352,278 | +6,889 | 0.03% | 2,816,731 |
| 2025-06-18 | 2025-06-16 | 8.362 | 345,389 | -124,379 | 0.03% | 2,887,998 |
| 2025-06-17 | 2025-06-13 | 8.445 | 469,768 | -306,162 | 0.04% | 3,967,284 |
| 2025-06-16 | 2025-06-12 | 8.529 | 775,930 | -9,567 | 0.07% | 6,617,762 |
| 2025-06-13 | 2025-06-11 | 8.226 | 785,497 | -3,827 | 0.07% | 6,461,268 |
| 2025-06-12 | 2025-06-10 | 8.173 | 789,324 | -13,395 | 0.07% | 6,451,497 |
| 2025-06-10 | 2025-06-06 | 7.808 | 802,719 | +9,568 | 0.07% | 6,267,331 |
| 2025-06-03 | 2025-05-30 | 7.410 | 793,151 | +11,481 | 0.07% | 5,877,607 |
| 2025-05-27 | 2025-05-23 | 7.515 | 781,670 | -13,395 | 0.07% | 5,874,228 |
| 2025-05-06 | 2025-04-30 | 7.160 | 795,065 | +3,827 | 0.07% | 5,692,351 |
| 2025-03-26 | 2025-03-24 | 8.006 | 791,238 | +2,870 | 0.07% | 6,334,821 |
| 2025-03-13 | 2025-03-11 | 8.236 | 788,368 | +7,654 | 0.07% | 6,493,124 |
| 2025-03-12 | 2025-03-10 | 8.205 | 780,714 | -5,740 | 0.07% | 6,405,604 |
| 2025-03-10 | 2025-03-06 | 8.362 | 786,454 | -4,784 | 0.07% | 6,576,000 |
| 2025-03-06 | 2025-03-04 | 7.661 | 791,238 | +1,914 | 0.07% | 6,061,911 |
| 2025-03-04 | 2025-02-28 | 7.891 | 789,324 | +9,567 | 0.07% | 6,228,747 |
| 2025-03-03 | 2025-02-27 | 8.100 | 779,757 | -3,827 | 0.07% | 6,316,252 |
| 2025-02-28 | 2025-02-26 | 8.299 | 783,584 | -8,611 | 0.07% | 6,502,862 |
| 2025-02-27 | 2025-02-25 | 8.100 | 792,195 | +21,049 | 0.07% | 6,417,003 |
| 2025-02-25 | 2025-02-21 | 8.592 | 771,146 | -47,838 | 0.07% | 6,625,320 |
| 2025-02-24 | 2025-02-20 | 8.403 | 818,984 | +411,406 | 0.07% | 6,882,242 |
| 2025-02-21 | 2025-02-19 | 8.738 | 407,578 | -9,568 | 0.04% | 3,561,357 |
| 2025-02-20 | 2025-02-18 | 8.759 | 417,146 | +143,514 | 0.04% | 3,653,680 |
| 2025-02-19 | 2025-02-17 | 8.853 | 273,632 | +62,189 | 0.02% | 2,422,416 |
| 2025-02-17 | 2025-02-13 | 9.584 | 211,443 | -7,080 | 0.02% | 2,026,568 |
| 2025-02-14 | 2025-02-12 | 9.553 | 218,523 | -230,770 | 0.02% | 2,087,574 |
| 2025-02-10 | 2025-02-06 | 8.226 | 449,293 | +6,889 | 0.04% | 3,695,752 |
| 2025-02-07 | 2025-02-05 | 8.006 | 442,404 | +3,827 | 0.04% | 3,541,981 |
| 2025-02-04 | 2025-01-28 | 8.936 | 438,577 | -85,917 | 0.04% | 3,919,317 |
| 2025-01-24 | 2025-01-22 | 8.226 | 524,494 | +83,046 | 0.05% | 4,314,334 |
| 2025-01-22 | 2025-01-20 | 8.330 | 441,448 | +766 | 0.04% | 3,677,362 |
| 2025-01-20 | 2025-01-16 | 8.100 | 440,682 | +2,870 | 0.04% | 3,569,649 |
| 2025-01-10 | 2025-01-08 | 7.536 | 437,812 | +1,531 | 0.04% | 3,299,297 |
| 2025-01-07 | 2025-01-03 | 8.257 | 436,281 | +38,270 | 0.04% | 3,602,399 |
| 2025-01-03 | 2024-12-31 | 8.351 | 398,011 | +95,676 | 0.04% | 3,323,842 |
| 2025-01-02 | 2024-12-27 | 8.529 | 302,335 | +66,973 | 0.03% | 2,578,559 |
| 2024-12-17 | 2024-12-13 | 9.469 | 235,362 | -5,741 | 0.02% | 2,228,758 |
| 2024-12-16 | 2024-12-12 | 9.637 | 241,103 | -210,486 | 0.02% | 2,323,443 |
| 2024-12-12 | 2024-12-10 | 9.250 | 451,589 | -957 | 0.04% | 4,177,198 |
| 2024-12-11 | 2024-12-09 | 8.957 | 452,546 | +91,849 | 0.04% | 4,053,610 |
| 2024-12-10 | 2024-12-06 | 8.769 | 360,697 | +95,675 | 0.03% | 3,163,027 |
| 2024-12-05 | 2024-12-03 | 9.250 | 265,022 | +957 | 0.02% | 2,451,453 |
| 2024-12-04 | 2024-12-02 | 9.459 | 264,065 | +3,827 | 0.02% | 2,497,801 |
| 2024-11-25 | 2024-11-21 | 8.612 | 260,238 | +15,882 | 0.02% | 2,241,281 |
| 2024-11-13 | 2024-11-11 | 8.895 | 244,356 | -3,827 | 0.02% | 2,173,457 |
| 2024-11-08 | 2024-11-06 | 9.031 | 248,183 | -148,297 | 0.02% | 2,241,219 |
| 2024-10-31 | 2024-10-29 | 8.100 | 396,480 | -95,676 | 0.04% | 3,211,600 |
| 2024-10-30 | 2024-10-28 | 7.860 | 492,156 | +6,889 | 0.04% | 3,868,291 |
| 2024-10-25 | 2024-10-23 | 7.410 | 485,267 | -36,548 | 0.04% | 3,596,048 |
| 2024-10-17 | 2024-10-15 | 6.971 | 521,815 | +66,973 | 0.05% | 3,637,817 |
| 2024-10-16 | 2024-10-14 | 7.557 | 454,842 | +191,351 | 0.04% | 3,437,141 |
| 2024-10-10 | 2024-10-08 | 7.849 | 263,491 | +1,914 | 0.02% | 2,068,255 |
| 2024-10-07 | 2024-10-03 | 8.560 | 261,577 | +1,913 | 0.02% | 2,239,143 |
| 2024-10-04 | 2024-10-02 | 9.323 | 259,664 | +23,919 | 0.02% | 2,420,890 |
| 2024-10-03 | 2024-09-30 | 9.041 | 235,745 | +52,622 | 0.02% | 2,131,361 |
| 2024-10-02 | 2024-09-27 | 8.665 | 183,123 | -29,660 | 0.02% | 1,586,704 |
| 2024-09-30 | 2024-09-26 | 7.766 | 212,783 | -60,275 | 0.02% | 1,652,434 |
| 2024-09-27 | 2024-09-25 | 6.919 | 273,058 | -3,827 | 0.02% | 1,889,345 |
| 2024-09-26 | 2024-09-24 | 6.888 | 276,885 | +73,670 | 0.03% | 1,907,143 |
| 2024-09-23 | 2024-09-19 | 6.240 | 203,215 | +1,913 | 0.02% | 1,268,027 |
| 2024-09-12 | 2024-09-10 | 5.958 | 201,302 | +2,871 | 0.02% | 1,199,282 |
| 2024-09-03 | 2024-08-30 | 6.438 | 198,431 | +1,913 | 0.02% | 1,277,582 |
| 2024-08-30 | 2024-08-28 | 6.323 | 196,518 | +3,827 | 0.02% | 1,242,671 |
| 2024-08-29 | 2024-08-27 | 6.553 | 192,691 | +5,741 | 0.02% | 1,262,779 |
| 2024-08-27 | 2024-08-23 | 7.149 | 186,950 | -9,951 | 0.02% | 1,336,534 |
| 2024-08-26 | 2024-08-22 | 7.222 | 196,901 | +3,253 | 0.02% | 1,422,081 |
| 2024-08-22 | 2024-08-20 | 7.525 | 193,648 | +2,871 | 0.02% | 1,457,283 |
| 2024-08-13 | 2024-08-09 | 7.599 | 190,777 | -192 | 0.02% | 1,449,636 |
| 2024-08-05 | 2024-08-01 | 8.320 | 190,969 | -5,549 | 0.02% | 1,588,819 |
| 2024-07-29 | 2024-07-25 | 8.184 | 196,518 | -1,913 | 0.02% | 1,608,283 |
| 2024-07-25 | 2024-07-23 | 8.592 | 198,431 | -39,610 | 0.02% | 1,704,825 |
| 2024-07-24 | 2024-07-22 | 8.832 | 238,041 | -322,044 | 0.02% | 2,102,359 |
| 2024-07-19 | 2024-07-17 | 8.769 | 560,085 | +287,027 | 0.05% | 4,911,502 |
| 2024-07-18 | 2024-07-16 | 8.874 | 273,058 | +76,540 | 0.02% | 2,423,043 |
| 2024-07-09 | 2024-07-05 | 8.163 | 196,518 | -10,524 | 0.02% | 1,604,175 |
| 2024-07-03 | 2024-06-28 | 8.414 | 207,042 | -9,568 | 0.02% | 1,742,019 |
| 2024-05-27 | 2024-05-23 | 9.543 | 216,610 | -1,531 | 0.02% | 2,067,035 |
| 2024-05-21 | 2024-05-17 | 9.741 | 218,141 | -4,401 | 0.02% | 2,124,964 |
| 2024-05-20 | 2024-05-16 | 9.794 | 222,542 | +1,914 | 0.02% | 2,179,466 |
| 2024-05-17 | 2024-05-14 | 10.055 | 220,628 | +1,913 | 0.02% | 2,218,371 |
| 2024-05-16 | 2024-05-13 | 10.034 | 218,715 | +16,265 | 0.02% | 2,194,564 |
| 2024-05-14 | 2024-05-10 | 10.264 | 202,450 | +5,741 | 0.02% | 2,077,915 |
| 2024-05-13 | 2024-05-09 | 10.494 | 196,709 | -1,722 | 0.02% | 2,064,222 |
| 2024-05-10 | 2024-05-08 | 10.118 | 198,431 | +7,654 | 0.02% | 2,007,628 |
| 2024-05-09 | 2024-05-07 | 10.703 | 190,777 | -1,914 | 0.02% | 2,041,853 |
| 2024-04-30 | 2024-04-26 | 10.515 | 192,691 | +2,870 | 0.02% | 2,026,086 |
| 2024-04-26 | 2024-04-24 | 10.128 | 189,821 | +957 | 0.02% | 1,922,501 |
| 2024-04-19 | 2024-04-17 | 9.825 | 188,864 | -9,567 | 0.02% | 1,855,562 |
| 2024-04-18 | 2024-04-16 | 9.752 | 198,431 | +9,567 | 0.02% | 1,935,039 |
| 2024-04-17 | 2024-04-15 | 10.076 | 188,864 | -66,973 | 0.02% | 1,902,938 |
| 2024-04-12 | 2024-04-10 | 10.274 | 255,837 | +5,549 | 0.02% | 2,628,544 |
| 2024-04-11 | 2024-04-09 | 10.065 | 250,288 | -5,740 | 0.02% | 2,519,212 |
| 2024-04-10 | 2024-04-08 | 10.055 | 256,028 | -7,654 | 0.02% | 2,574,311 |
| 2024-04-09 | 2024-04-05 | 9.658 | 263,682 | +6,697 | 0.02% | 2,546,542 |
| 2024-04-05 | 2024-04-02 | 9.814 | 256,985 | +40,184 | 0.02% | 2,522,155 |
| 2024-04-03 | 2024-03-28 | 9.992 | 216,801 | +5,740 | 0.02% | 2,166,295 |
| 2024-04-02 | 2024-03-27 | 9.752 | 211,061 | +1,914 | 0.02% | 2,058,202 |
| 2024-03-25 | 2024-03-21 | 11.163 | 209,147 | +2,870 | 0.02% | 2,334,648 |
| 2024-03-20 | 2024-03-18 | 11.121 | 206,277 | +1,914 | 0.02% | 2,293,987 |
| 2024-03-19 | 2024-03-15 | 10.556 | 204,363 | +957 | 0.02% | 2,157,357 |
| 2024-03-18 | 2024-03-14 | 10.807 | 203,406 | -3,828 | 0.02% | 2,198,279 |
| 2024-03-15 | 2024-03-13 | 11.267 | 207,234 | -5,740 | 0.02% | 2,334,953 |
| 2024-03-14 | 2024-03-12 | 10.274 | 212,974 | -2,488 | 0.02% | 2,188,157 |
| 2024-03-08 | 2024-03-06 | 9.219 | 215,462 | -956 | 0.02% | 1,986,267 |
| 2024-03-06 | 2024-03-04 | 9.365 | 216,418 | +1,913 | 0.02% | 2,026,748 |
| 2024-03-04 | 2024-02-29 | 9.051 | 214,505 | -1,148 | 0.02% | 1,941,573 |
| 2024-03-01 | 2024-02-28 | 9.187 | 215,653 | +5,741 | 0.02% | 1,981,266 |
| 2024-02-29 | 2024-02-27 | 9.396 | 209,912 | -1,914 | 0.02% | 1,972,402 |
| 2024-02-28 | 2024-02-26 | 9.616 | 211,826 | -2,870 | 0.02% | 2,036,881 |
| 2024-02-27 | 2024-02-23 | 9.846 | 214,696 | +15,308 | 0.02% | 2,113,846 |
| 2024-02-26 | 2024-02-22 | 8.686 | 199,388 | +1,913 | 0.02% | 1,731,803 |
| 2024-02-20 | 2024-02-16 | 9.104 | 197,475 | +957 | 0.02% | 1,797,748 |
| 2024-02-19 | 2024-02-15 | 8.529 | 196,518 | +957 | 0.02% | 1,676,065 |
| 2024-02-16 | 2024-02-14 | 8.717 | 195,561 | -3,636 | 0.02% | 1,704,695 |
| 2024-02-15 | 2024-02-09 | 8.466 | 199,197 | +3,062 | 0.02% | 1,686,422 |
| 2024-02-14 | 2024-02-07 | 8.393 | 196,135 | +3,827 | 0.02% | 1,646,149 |
| 2024-02-01 | 2024-01-30 | 9.271 | 192,308 | +1,148 | 0.02% | 1,782,869 |
| 2024-01-31 | 2024-01-29 | 9.616 | 191,160 | +3,444 | 0.02% | 1,838,160 |
| 2024-01-30 | 2024-01-26 | 9.679 | 187,716 | +2,871 | 0.02% | 1,816,815 |
| 2024-01-26 | 2024-01-24 | 10.149 | 184,845 | -2,871 | 0.02% | 1,875,968 |
| 2024-01-23 | 2024-01-19 | 9.375 | 187,716 | +2,871 | 0.02% | 1,759,917 |
| 2024-01-19 | 2024-01-17 | 10.097 | 184,845 | -9,377 | 0.02% | 1,866,308 |
| 2024-01-18 | 2024-01-16 | 10.577 | 194,222 | -5,740 | 0.02% | 2,054,364 |
| 2024-01-16 | 2024-01-12 | 10.023 | 199,962 | -1,914 | 0.02% | 2,004,308 |
| 2024-01-15 | 2024-01-11 | 9.982 | 201,876 | -6,697 | 0.02% | 2,015,053 |
| 2024-01-12 | 2024-01-10 | 9.595 | 208,573 | +1,914 | 0.02% | 2,001,240 |
| 2024-01-11 | 2024-01-09 | 9.898 | 206,659 | +6,697 | 0.02% | 2,045,515 |
| 2023-12-20 | 2023-12-18 | 9.093 | 199,962 | +957 | 0.02% | 1,818,299 |
| 2023-12-19 | 2023-12-15 | 9.125 | 199,005 | +956 | 0.02% | 1,815,836 |
| 2023-12-18 | 2023-12-14 | 8.978 | 198,049 | +957 | 0.02% | 1,778,133 |
| 2023-12-13 | 2023-12-11 | 9.355 | 197,092 | -1,531 | 0.02% | 1,843,701 |
| 2023-12-01 | 2023-11-29 | 9.794 | 198,623 | -956 | 0.02% | 1,945,215 |
| 2023-11-10 | 2023-11-08 | 10.619 | 199,579 | -5,358 | 0.02% | 2,119,371 |
| 2023-11-08 | 2023-11-06 | 10.389 | 204,937 | -5,741 | 0.02% | 2,129,145 |
| 2023-11-07 | 2023-11-03 | 10.128 | 210,678 | +1,148 | 0.02% | 2,133,740 |
| 2023-10-31 | 2023-10-27 | 9.679 | 209,530 | +1,914 | 0.02% | 2,027,943 |
| 2023-10-25 | 2023-10-20 | 9.637 | 207,616 | -957 | 0.02% | 2,000,738 |
| 2023-10-16 | 2023-10-12 | 10.253 | 208,573 | +2,870 | 0.02% | 2,138,580 |
| 2023-10-12 | 2023-10-10 | 10.337 | 205,703 | +4,210 | 0.02% | 2,126,353 |
| 2023-10-11 | 2023-10-09 | 10.222 | 201,493 | -574 | 0.02% | 2,059,668 |
| 2023-10-05 | 2023-10-03 | 11.142 | 202,067 | -4,784 | 0.02% | 2,251,392 |
| 2023-10-04 | 2023-09-29 | 12.166 | 206,851 | +9,568 | 0.02% | 2,516,570 |
| 2023-10-03 | 2023-09-28 | 11.853 | 197,283 | +28,702 | 0.02% | 2,338,305 |
| 2023-09-26 | 2023-09-22 | 12.062 | 168,581 | -47,837 | 0.02% | 2,033,354 |
| 2023-09-20 | 2023-09-18 | 12.501 | 216,418 | -1,914 | 0.02% | 2,705,347 |
| 2023-09-19 | 2023-09-15 | 12.375 | 218,332 | +47,838 | 0.02% | 2,701,889 |
| 2023-09-18 | 2023-09-14 | 11.602 | 170,494 | -2,870 | 0.02% | 1,978,019 |
| 2023-09-06 | 2023-09-04 | 10.745 | 173,364 | +2,870 | 0.02% | 1,862,733 |
| 2023-08-31 | 2023-08-29 | 10.870 | 170,494 | +2,870 | 0.02% | 1,853,279 |
| 2023-08-30 | 2023-08-28 | 10.849 | 167,624 | -4,784 | 0.02% | 1,818,578 |
| 2023-08-29 | 2023-08-25 | 11.079 | 172,408 | -57,405 | 0.02% | 1,910,125 |
| 2023-08-28 | 2023-08-24 | 11.393 | 229,813 | +4,401 | 0.02% | 2,618,180 |
| 2023-08-25 | 2023-08-23 | 10.849 | 225,412 | -38,270 | 0.02% | 2,445,529 |
| 2023-08-24 | 2023-08-22 | 10.745 | 263,682 | -9,759 | 0.02% | 2,833,166 |
| 2023-08-23 | 2023-08-21 | 10.086 | 273,441 | +19,135 | 0.02% | 2,757,969 |
| 2023-08-22 | 2023-08-18 | 9.511 | 254,306 | -49,560 | 0.02% | 2,418,781 |
| 2023-08-21 | 2023-08-17 | 9.929 | 303,866 | +1,914 | 0.03% | 3,017,201 |
| 2023-08-18 | 2023-08-16 | 10.055 | 301,952 | +76,540 | 0.03% | 3,036,068 |
| 2023-08-16 | 2023-08-14 | 10.619 | 225,412 | -39,801 | 0.02% | 2,393,697 |
| 2023-08-15 | 2023-08-11 | 10.766 | 265,213 | -15,308 | 0.02% | 2,855,160 |
| 2023-08-11 | 2023-08-09 | 10.766 | 280,521 | -95,676 | 0.03% | 3,019,959 |
| 2023-08-09 | 2023-08-07 | 10.870 | 376,197 | -124,378 | 0.03% | 4,089,283 |
| 2023-08-08 | 2023-08-04 | 10.619 | 500,575 | +158,630 | 0.05% | 5,315,711 |
| 2023-08-03 | 2023-08-01 | 9.365 | 341,945 | +47,838 | 0.03% | 3,202,305 |
| 2023-07-31 | 2023-07-27 | 9.449 | 294,107 | -50,517 | 0.03% | 2,778,896 |
| 2023-07-27 | 2023-07-25 | 9.323 | 344,624 | +43,054 | 0.03% | 3,212,986 |
| 2023-07-19 | 2023-07-14 | 8.832 | 301,570 | -76,540 | 0.03% | 2,663,442 |
| 2023-07-14 | 2023-07-12 | 8.633 | 378,110 | +95,675 | 0.03% | 3,264,350 |
| 2023-07-12 | 2023-07-10 | 8.121 | 282,435 | +93,763 | 0.03% | 2,293,707 |
| 2023-06-27 | 2023-06-23 | 7.118 | 188,672 | +1,913 | 0.02% | 1,342,929 |
| 2023-06-21 | 2023-06-19 | 7.891 | 186,759 | -47,838 | 0.02% | 1,473,761 |
| 2023-06-16 | 2023-06-14 | 7.975 | 234,597 | -38,270 | 0.02% | 1,870,878 |
| 2023-06-15 | 2023-06-13 | 8.090 | 272,867 | -22,962 | 0.02% | 2,207,448 |
| 2023-06-14 | 2023-06-12 | 7.755 | 295,829 | +1,913 | 0.03% | 2,294,263 |
| 2023-06-13 | 2023-06-09 | 7.745 | 293,916 | +59,319 | 0.03% | 2,276,355 |
| 2023-06-07 | 2023-06-05 | 7.086 | 234,597 | +47,838 | 0.02% | 1,662,458 |
| 2023-05-30 | 2023-05-25 | 7.045 | 186,759 | +957 | 0.02% | 1,315,649 |
| 2023-05-29 | 2023-05-24 | 7.327 | 185,802 | +1,913 | 0.02% | 1,361,341 |
| 2023-05-18 | 2023-05-16 | 8.278 | 183,889 | +957 | 0.02% | 1,522,227 |
| 2023-05-16 | 2023-05-12 | 8.571 | 182,932 | +957 | 0.02% | 1,567,841 |
| 2023-05-11 | 2023-05-09 | 8.571 | 181,975 | -383 | 0.02% | 1,559,639 |
| 2023-05-02 | 2023-04-27 | 8.821 | 182,358 | +383 | 0.02% | 1,608,665 |
| 2023-04-24 | 2023-04-20 | 9.480 | 181,975 | -2,488 | 0.02% | 1,725,113 |
| 2023-04-21 | 2023-04-19 | 9.699 | 184,463 | +2,488 | 0.02% | 1,789,187 |
| 2023-03-31 | 2023-03-29 | 9.355 | 181,975 | -5,741 | 0.02% | 1,702,289 |
| 2023-03-30 | 2023-03-28 | 8.947 | 187,716 | +7,654 | 0.02% | 1,679,475 |
| 2023-03-15 | 2023-03-13 | 9.229 | 180,062 | -191 | 0.02% | 1,661,809 |
| 2023-03-14 | 2023-03-10 | 9.135 | 180,253 | -81,324 | 0.02% | 1,646,616 |
| 2023-03-03 | 2023-03-01 | 9.679 | 261,577 | +38,270 | 0.02% | 2,531,681 |
| 2023-03-02 | 2023-02-28 | 9.177 | 223,307 | +43,054 | 0.02% | 2,049,252 |
| 2023-03-01 | 2023-02-27 | 9.135 | 180,253 | +4,784 | 0.02% | 1,646,616 |
| 2023-02-22 | 2023-02-20 | 9.699 | 175,469 | -19,135 | 0.02% | 1,701,950 |
| 2023-02-20 | 2023-02-16 | 9.752 | 194,604 | +2,105 | 0.02% | 1,897,719 |
| 2023-02-07 | 2023-02-03 | 9.543 | 192,499 | +5,740 | 0.02% | 1,836,952 |
| 2023-02-03 | 2023-02-01 | 9.919 | 186,759 | +1,914 | 0.02% | 1,852,449 |
| 2023-02-02 | 2023-01-31 | 10.274 | 184,845 | -33,487 | 0.02% | 1,899,152 |
| 2023-02-01 | 2023-01-30 | 10.118 | 218,332 | +4,784 | 0.02% | 2,208,977 |
| 2023-01-31 | 2023-01-27 | 11.100 | 213,548 | +1,913 | 0.02% | 2,370,383 |
| 2023-01-30 | 2023-01-26 | 11.079 | 211,635 | +28,703 | 0.02% | 2,344,724 |
| 2023-01-26 | 2023-01-19 | 10.577 | 182,932 | -3,827 | 0.02% | 1,934,945 |
| 2023-01-20 | 2023-01-18 | 10.619 | 186,759 | -2,870 | 0.02% | 1,983,233 |
| 2023-01-19 | 2023-01-17 | 10.003 | 189,629 | +3,827 | 0.02% | 1,896,772 |
| 2023-01-18 | 2023-01-16 | 10.306 | 185,802 | -4,784 | 0.02% | 1,914,810 |
| 2023-01-16 | 2023-01-12 | 9.626 | 190,586 | -19,135 | 0.02% | 1,834,633 |
| 2023-01-13 | 2023-01-11 | 9.794 | 209,721 | +3,827 | 0.02% | 2,053,903 |
| 2023-01-11 | 2023-01-09 | 10.243 | 205,894 | -1,914 | 0.02% | 2,108,959 |
| 2023-01-09 | 2023-01-05 | 10.138 | 207,808 | +957 | 0.02% | 2,106,844 |
| 2023-01-05 | 2023-01-03 | 9.668 | 206,851 | -1,913 | 0.02% | 1,999,852 |
| 2023-01-03 | 2022-12-29 | 8.926 | 208,764 | -74,627 | 0.02% | 1,863,425 |
| 2022-12-30 | 2022-12-28 | 9.511 | 283,391 | -766 | 0.03% | 2,695,417 |
| 2022-12-29 | 2022-12-23 | 8.926 | 284,157 | +4,784 | 0.03% | 2,536,382 |
| 2022-12-23 | 2022-12-21 | 8.268 | 279,373 | +383 | 0.03% | 2,309,720 |
| 2022-12-22 | 2022-12-20 | 8.288 | 278,990 | +2,296 | 0.03% | 2,312,386 |
| 2022-12-19 | 2022-12-15 | 8.863 | 276,694 | +12,438 | 0.03% | 2,452,416 |
| 2022-12-16 | 2022-12-14 | 9.396 | 264,256 | -7,654 | 0.02% | 2,483,036 |
| 2022-12-15 | 2022-12-13 | 9.637 | 271,910 | +1,913 | 0.02% | 2,620,321 |
| 2022-12-14 | 2022-12-12 | 9.867 | 269,997 | -47,838 | 0.02% | 2,663,970 |
| 2022-12-13 | 2022-12-09 | 10.034 | 317,835 | +35,400 | 0.03% | 3,189,124 |
| 2022-12-12 | 2022-12-08 | 9.459 | 282,435 | +47,838 | 0.03% | 2,671,564 |
| 2022-12-09 | 2022-12-07 | 8.414 | 234,597 | -3,827 | 0.02% | 1,973,862 |
| 2022-12-08 | 2022-12-06 | 8.560 | 238,424 | -66,973 | 0.02% | 2,040,950 |
| 2022-12-07 | 2022-12-05 | 8.853 | 305,397 | +162,649 | 0.03% | 2,703,626 |
| 2022-11-18 | 2022-11-16 | 7.714 | 142,748 | -3,827 | 0.01% | 1,101,095 |
| 2022-11-15 | 2022-11-11 | 7.546 | 146,575 | -1,914 | 0.01% | 1,106,103 |
| 2022-11-14 | 2022-11-10 | 6.971 | 148,489 | +957 | 0.01% | 1,035,186 |
| 2022-11-10 | 2022-11-08 | 7.222 | 147,532 | -2,870 | 0.01% | 1,065,523 |
| 2022-11-08 | 2022-11-04 | 6.898 | 150,402 | -3,827 | 0.01% | 1,037,519 |
| 2022-11-03 | 2022-11-01 | 5.289 | 154,229 | +1,913 | 0.01% | 815,671 |
| 2022-10-18 | 2022-10-14 | 4.933 | 152,316 | +2,871 | 0.01% | 751,426 |
| 2022-10-17 | 2022-10-13 | 4.944 | 149,445 | +1,913 | 0.01% | 738,824 |
| 2022-10-14 | 2022-10-12 | 5.278 | 147,532 | +4,784 | 0.01% | 778,711 |
| 2022-09-30 | 2022-09-28 | 6.250 | 142,748 | -6,889 | 0.01% | 892,215 |
| 2022-09-29 | 2022-09-27 | 6.146 | 149,637 | +957 | 0.01% | 919,633 |
| 2022-09-23 | 2022-09-21 | 5.811 | 148,680 | +957 | 0.01% | 864,024 |
| 2022-09-21 | 2022-09-19 | 5.958 | 147,723 | +1,913 | 0.01% | 880,079 |
| 2022-09-14 | 2022-09-09 | 6.627 | 145,810 | +3,062 | 0.01% | 966,218 |
| 2022-07-12 | 2022-07-08 | 7.640 | 142,748 | -2,870 | 0.01% | 1,090,651 |
| 2022-06-29 | 2022-06-27 | 7.818 | 145,618 | -6,889 | 0.01% | 1,138,453 |
| 2022-06-28 | 2022-06-24 | 7.358 | 152,507 | +6,889 | 0.01% | 1,122,176 |
| 2022-06-15 | 2022-06-13 | 6.919 | 145,618 | -14,352 | 0.01% | 1,007,561 |
| 2022-06-14 | 2022-06-10 | 7.160 | 159,970 | -11,098 | 0.01% | 1,145,322 |
| 2022-06-13 | 2022-06-09 | 7.086 | 171,068 | -23,919 | 0.02% | 1,212,263 |
| 2022-06-10 | 2022-06-08 | 7.201 | 194,987 | +4,784 | 0.02% | 1,404,182 |
| 2022-06-09 | 2022-06-07 | 7.107 | 190,203 | -8,037 | 0.02% | 1,351,838 |
| 2022-06-08 | 2022-06-06 | 7.066 | 198,240 | +19,135 | 0.02% | 1,400,672 |
| 2022-06-06 | 2022-06-01 | 6.898 | 179,105 | -51,665 | 0.02% | 1,235,521 |
| 2022-06-02 | 2022-05-31 | 6.512 | 230,770 | -12,438 | 0.02% | 1,502,678 |
| 2022-05-27 | 2022-05-25 | 5.843 | 243,208 | +957 | 0.02% | 1,420,981 |
| 2022-05-23 | 2022-05-19 | 5.822 | 242,251 | -17,413 | 0.02% | 1,410,325 |
| 2022-05-19 | 2022-05-17 | 6.104 | 259,664 | -1,913 | 0.02% | 1,584,977 |
| 2022-05-17 | 2022-05-13 | 5.769 | 261,577 | +97,780 | 0.02% | 1,509,166 |
| 2022-05-16 | 2022-05-12 | 5.581 | 163,797 | +13,395 | 0.01% | 914,209 |
| 2022-05-11 | 2022-05-06 | 5.790 | 150,402 | +4,784 | 0.01% | 870,887 |
| 2022-05-06 | 2022-05-04 | 5.916 | 145,618 | -17,031 | 0.01% | 861,450 |
| 2022-05-05 | 2022-05-03 | 6.376 | 162,649 | -17,413 | 0.01% | 1,037,002 |
| 2022-05-04 | 2022-04-29 | 6.543 | 180,062 | +34,444 | 0.02% | 1,178,134 |
| 2022-04-29 | 2022-04-27 | 6.219 | 145,618 | -28,703 | 0.01% | 905,588 |
| 2022-04-26 | 2022-04-22 | 6.282 | 174,321 | -2,870 | 0.02% | 1,095,021 |
| 2022-04-20 | 2022-04-14 | 6.783 | 177,191 | -1,914 | 0.02% | 1,201,946 |
| 2022-04-14 | 2022-04-12 | 6.480 | 179,105 | -2,870 | 0.02% | 1,160,641 |
| 2022-04-13 | 2022-04-11 | 6.062 | 181,975 | +1,913 | 0.02% | 1,103,159 |
| 2022-04-01 | 2022-03-30 | 6.971 | 180,062 | -1,913 | 0.02% | 1,255,297 |
| 2022-03-31 | 2022-03-29 | 6.658 | 181,975 | -1,914 | 0.02% | 1,211,573 |
| 2022-03-30 | 2022-03-28 | 6.438 | 183,889 | +1,914 | 0.02% | 1,183,954 |
| 2022-03-29 | 2022-03-25 | 6.930 | 181,975 | +1,913 | 0.02% | 1,261,025 |
| 2022-03-28 | 2022-03-24 | 7.463 | 180,062 | -3,827 | 0.02% | 1,343,751 |
| 2022-03-17 | 2022-03-15 | 5.592 | 183,889 | -8,610 | 0.02% | 1,028,272 |
| 2022-03-11 | 2022-03-09 | 7.034 | 192,499 | -17,222 | 0.02% | 1,354,073 |
| 2022-03-10 | 2022-03-08 | 6.982 | 209,721 | +1,913 | 0.02% | 1,464,255 |
| 2022-03-09 | 2022-03-07 | 7.912 | 207,808 | +1,723 | 0.02% | 1,644,207 |
| 2022-03-07 | 2022-03-03 | 8.571 | 206,085 | +1,913 | 0.02% | 1,766,277 |
| 2022-02-28 | 2022-02-24 | 8.759 | 204,172 | +3,827 | 0.02% | 1,788,293 |
| 2022-02-24 | 2022-02-22 | 9.281 | 200,345 | +1,914 | 0.02% | 1,859,473 |
| 2022-02-23 | 2022-02-21 | 9.428 | 198,431 | +1,913 | 0.02% | 1,870,745 |
| 2022-02-22 | 2022-02-18 | 9.668 | 196,518 | -1,913 | 0.02% | 1,899,952 |
| 2022-02-21 | 2022-02-17 | 9.522 | 198,431 | +1,913 | 0.02% | 1,889,411 |
| 2022-02-16 | 2022-02-14 | 9.689 | 196,518 | -1,913 | 0.02% | 1,904,060 |
| 2022-02-14 | 2022-02-10 | 9.480 | 198,431 | +1,913 | 0.02% | 1,881,115 |
| 2022-02-09 | 2022-02-07 | 9.355 | 196,518 | +4,784 | 0.02% | 1,838,332 |
| 2022-01-28 | 2022-01-26 | 10.682 | 191,734 | -3,827 | 0.02% | 2,048,087 |
| 2022-01-26 | 2022-01-24 | 11.058 | 195,561 | +13,395 | 0.02% | 2,162,551 |
| 2022-01-25 | 2022-01-21 | 11.351 | 182,166 | -9,568 | 0.02% | 2,067,738 |
| 2022-01-21 | 2022-01-19 | 10.703 | 191,734 | -3,827 | 0.02% | 2,052,095 |
| 2022-01-20 | 2022-01-18 | 10.724 | 195,561 | -3,827 | 0.02% | 2,097,143 |
| 2022-01-19 | 2022-01-17 | 10.682 | 199,388 | -7,654 | 0.02% | 2,129,847 |
| 2022-01-18 | 2022-01-14 | 10.337 | 207,042 | +5,740 | 0.02% | 2,140,194 |
| 2022-01-14 | 2022-01-12 | 10.536 | 201,302 | -5,740 | 0.02% | 2,120,836 |
| 2022-01-12 | 2022-01-10 | 9.825 | 207,042 | -8,420 | 0.02% | 2,034,158 |
| 2022-01-11 | 2022-01-07 | 9.208 | 215,462 | +3,827 | 0.02% | 1,984,015 |
| 2022-01-10 | 2022-01-06 | 9.511 | 211,635 | -1,913 | 0.02% | 2,012,924 |
| 2022-01-04 | 2021-12-31 | 9.553 | 213,548 | -2,870 | 0.02% | 2,040,047 |
| 2021-12-29 | 2021-12-24 | 9.543 | 216,418 | +1,913 | 0.02% | 2,065,202 |
| 2021-12-28 | 2021-12-22 | 9.459 | 214,505 | -1,913 | 0.02% | 2,029,011 |
| 2021-12-14 | 2021-12-10 | 9.469 | 216,418 | -1,914 | 0.02% | 2,049,368 |
| 2021-12-10 | 2021-12-08 | 9.616 | 218,332 | -1,913 | 0.02% | 2,099,441 |
| 2021-12-08 | 2021-12-06 | 9.062 | 220,245 | -5,550 | 0.02% | 1,995,830 |
| 2021-12-07 | 2021-12-03 | 9.166 | 225,795 | +1,914 | 0.02% | 2,069,724 |
| 2021-12-06 | 2021-12-02 | 9.156 | 223,881 | +957 | 0.02% | 2,049,839 |
| 2021-12-03 | 2021-12-01 | 9.240 | 222,924 | +1,913 | 0.02% | 2,059,717 |
| 2021-11-30 | 2021-11-26 | 9.417 | 221,011 | +2,870 | 0.02% | 2,081,312 |
| 2021-11-23 | 2021-11-19 | 9.752 | 218,141 | +3,827 | 0.02% | 2,127,244 |
| 2021-11-18 | 2021-11-16 | 9.982 | 214,314 | -3,827 | 0.02% | 2,139,205 |
| 2021-11-16 | 2021-11-12 | 9.783 | 218,141 | -4,783 | 0.02% | 2,134,084 |
| 2021-11-05 | 2021-11-03 | 9.543 | 222,924 | -3,827 | 0.02% | 2,127,287 |
| 2021-11-04 | 2021-11-02 | 9.511 | 226,751 | -1,914 | 0.02% | 2,156,697 |
| 2021-11-03 | 2021-11-01 | 9.647 | 228,665 | +1,914 | 0.02% | 2,205,971 |
| 2021-10-29 | 2021-10-27 | 9.794 | 226,751 | +3,827 | 0.02% | 2,220,687 |
| 2021-10-28 | 2021-10-26 | 10.128 | 222,924 | +3,827 | 0.02% | 2,257,767 |
| 2021-10-27 | 2021-10-25 | 10.316 | 219,097 | +3,827 | 0.02% | 2,260,227 |
| 2021-10-22 | 2021-10-20 | 10.515 | 215,270 | +15,308 | 0.02% | 2,263,497 |
| 2021-10-19 | 2021-10-15 | 10.766 | 199,962 | -7,654 | 0.02% | 2,152,698 |
| 2021-10-18 | 2021-10-12 | 10.285 | 207,616 | -12,438 | 0.02% | 2,135,278 |
| 2021-10-15 | 2021-10-11 | 10.232 | 220,054 | -1,914 | 0.02% | 2,251,699 |
| 2021-10-12 | 2021-10-08 | 10.337 | 221,968 | -14,351 | 0.02% | 2,294,484 |
| 2021-10-04 | 2021-09-29 | 9.626 | 236,319 | +3,827 | 0.02% | 2,274,871 |
| 2021-09-30 | 2021-09-28 | 9.929 | 232,492 | -765 | 0.02% | 2,308,501 |
| 2021-09-28 | 2021-09-24 | 9.814 | 233,257 | +956 | 0.02% | 2,289,279 |
| 2021-09-27 | 2021-09-23 | 9.940 | 232,301 | -3,827 | 0.02% | 2,309,033 |
| 2021-09-23 | 2021-09-20 | 9.511 | 236,128 | +1,914 | 0.02% | 2,245,884 |
| 2021-09-20 | 2021-09-16 | 10.003 | 234,214 | +1,913 | 0.02% | 2,342,735 |
| 2021-09-17 | 2021-09-15 | 10.661 | 232,301 | -19,135 | 0.02% | 2,476,565 |
| 2021-09-15 | 2021-09-13 | 10.870 | 251,436 | -15,308 | 0.02% | 2,733,124 |
| 2021-09-14 | 2021-09-10 | 11.476 | 266,744 | -1,913 | 0.02% | 3,061,226 |
| 2021-09-10 | 2021-09-08 | 11.476 | 268,657 | -22,962 | 0.02% | 3,083,181 |
| 2021-09-09 | 2021-09-07 | 11.267 | 291,619 | -1,914 | 0.03% | 3,285,739 |
| 2021-09-08 | 2021-09-06 | 11.058 | 293,533 | +3,827 | 0.03% | 3,245,944 |
| 2021-09-06 | 2021-09-02 | 11.037 | 289,706 | +3,827 | 0.03% | 3,197,569 |
| 2021-09-03 | 2021-09-01 | 11.037 | 285,879 | -19,135 | 0.03% | 3,155,329 |
| 2021-09-01 | 2021-08-30 | 10.274 | 305,014 | +5,740 | 0.03% | 3,133,803 |
| 2021-08-31 | 2021-08-27 | 10.515 | 299,274 | -9,567 | 0.03% | 3,146,773 |
| 2021-08-26 | 2021-08-24 | 10.379 | 308,841 | -5,741 | 0.03% | 3,205,403 |
| 2021-08-25 | 2021-08-23 | 9.605 | 314,582 | -39,227 | 0.03% | 3,021,676 |
| 2021-08-24 | 2021-08-20 | 9.584 | 353,809 | +1,914 | 0.03% | 3,391,069 |
| 2021-08-23 | 2021-08-19 | 9.783 | 351,895 | -7,654 | 0.03% | 3,442,607 |
| 2021-08-19 | 2021-08-17 | 10.086 | 359,549 | -34,443 | 0.03% | 3,626,468 |
| 2021-08-17 | 2021-08-13 | 10.473 | 393,992 | -3,827 | 0.04% | 4,126,231 |
| 2021-08-16 | 2021-08-12 | 10.379 | 397,819 | +3,827 | 0.04% | 4,128,889 |
| 2021-08-12 | 2021-08-10 | 10.556 | 393,992 | -9,568 | 0.04% | 4,159,175 |
| 2021-08-09 | 2021-08-05 | 9.971 | 403,560 | -9,568 | 0.04% | 4,023,972 |
| 2021-08-05 | 2021-08-03 | 9.794 | 413,128 | +110,984 | 0.04% | 4,045,970 |
| 2021-08-04 | 2021-08-02 | 9.856 | 302,144 | +1,914 | 0.03% | 2,977,996 |
| 2021-08-03 | 2021-07-30 | 10.243 | 300,230 | +1,913 | 0.03% | 3,075,237 |
| 2021-08-02 | 2021-07-29 | 10.400 | 298,317 | +12,438 | 0.03% | 3,102,413 |
| 2021-07-29 | 2021-07-27 | 9.668 | 285,879 | +10,524 | 0.03% | 2,763,901 |
| 2021-07-28 | 2021-07-26 | 10.452 | 275,355 | +5,741 | 0.03% | 2,878,004 |
| 2021-07-27 | 2021-07-23 | 11.623 | 269,614 | +3,827 | 0.02% | 3,133,615 |
| 2021-07-23 | 2021-07-21 | 11.790 | 265,787 | +3,827 | 0.02% | 3,133,584 |
| 2021-07-22 | 2021-07-20 | 11.915 | 261,960 | +1,914 | 0.02% | 3,121,320 |
| 2021-07-20 | 2021-07-16 | 12.375 | 260,046 | +3,827 | 0.02% | 3,218,106 |
| 2021-07-19 | 2021-07-15 | 12.208 | 256,219 | +5,740 | 0.02% | 3,127,898 |
| 2021-07-16 | 2021-07-14 | 12.751 | 250,479 | -3,827 | 0.02% | 3,193,961 |
| 2021-07-15 | 2021-07-13 | 12.751 | 254,306 | -7,654 | 0.02% | 3,242,761 |
| 2021-07-12 | 2021-07-08 | 12.020 | 261,960 | -17,222 | 0.02% | 3,148,700 |
| 2021-07-08 | 2021-07-06 | 12.292 | 279,182 | +3,827 | 0.03% | 3,431,573 |
| 2021-07-07 | 2021-07-05 | 12.396 | 275,355 | +1,914 | 0.03% | 3,413,313 |
| 2021-07-06 | 2021-07-02 | 12.605 | 273,441 | +1,913 | 0.03% | 3,446,747 |
| 2021-07-05 | 2021-06-30 | 12.772 | 271,528 | +1,914 | 0.02% | 3,468,042 |
| 2021-07-02 | 2021-06-29 | 13.002 | 269,614 | -9,568 | 0.02% | 3,505,591 |
| 2021-06-30 | 2021-06-28 | 13.044 | 279,182 | -3,827 | 0.03% | 3,641,669 |
| 2021-06-29 | 2021-06-25 | 12.898 | 283,009 | -28,702 | 0.03% | 3,650,177 |
| 2021-06-25 | 2021-06-23 | 12.563 | 311,711 | +9,567 | 0.03% | 3,916,112 |
| 2021-06-24 | 2021-06-22 | 12.521 | 302,144 | +3,827 | 0.03% | 3,783,287 |
| 2021-06-23 | 2021-06-21 | 12.647 | 298,317 | +15,308 | 0.03% | 3,772,783 |
| 2021-06-22 | 2021-06-18 | 12.731 | 283,009 | +1,914 | 0.03% | 3,602,848 |
| 2021-06-21 | 2021-06-17 | 12.814 | 281,095 | +21,049 | 0.03% | 3,601,986 |
| 2021-06-18 | 2021-06-16 | 12.772 | 260,046 | +1,913 | 0.02% | 3,321,390 |
| 2021-06-17 | 2021-06-15 | 12.940 | 258,133 | +2,488 | 0.02% | 3,340,124 |
| 2021-06-16 | 2021-06-11 | 12.981 | 255,645 | +956 | 0.02% | 3,318,619 |
| 2021-06-11 | 2021-06-09 | 13.588 | 254,689 | +9,568 | 0.02% | 3,460,605 |
| 2021-06-10 | 2021-06-08 | 13.399 | 245,121 | -9,568 | 0.02% | 3,284,483 |
| 2021-06-09 | 2021-06-07 | 13.211 | 254,689 | +7,654 | 0.02% | 3,364,773 |
| 2021-06-08 | 2021-06-04 | 13.608 | 247,035 | +5,741 | 0.02% | 3,361,770 |
| 2021-06-07 | 2021-06-03 | 13.943 | 241,294 | -5,741 | 0.02% | 3,364,347 |
| 2021-06-04 | 2021-06-02 | 13.650 | 247,035 | +3,827 | 0.02% | 3,372,098 |
| 2021-06-02 | 2021-05-31 | 13.880 | 243,208 | +9,568 | 0.02% | 3,375,782 |
| 2021-06-01 | 2021-05-28 | 14.152 | 233,640 | +9,759 | 0.02% | 3,306,468 |
| 2021-05-31 | 2021-05-27 | 14.695 | 223,881 | -28,703 | 0.02% | 3,290,039 |
| 2021-05-28 | 2021-05-26 | 14.068 | 252,584 | -5,740 | 0.02% | 3,553,443 |
| 2021-05-27 | 2021-05-25 | 13.943 | 258,324 | +3,827 | 0.02% | 3,601,795 |
| 2021-05-26 | 2021-05-24 | 13.922 | 254,497 | +1,913 | 0.02% | 3,543,116 |
| 2021-05-25 | 2021-05-21 | 14.319 | 252,584 | -13,394 | 0.02% | 3,616,803 |
| 2021-05-24 | 2021-05-20 | 14.089 | 265,978 | -1,914 | 0.02% | 3,747,435 |
| 2021-05-21 | 2021-05-18 | 14.068 | 267,892 | +3,827 | 0.02% | 3,768,802 |
| 2021-05-20 | 2021-05-17 | 14.215 | 264,065 | +17,222 | 0.02% | 3,753,602 |
| 2021-05-18 | 2021-05-14 | 13.901 | 246,843 | -16,648 | 0.02% | 3,431,397 |
| 2021-05-14 | 2021-05-12 | 13.964 | 263,491 | -5,740 | 0.02% | 3,679,347 |
| 2021-05-12 | 2021-05-10 | 14.027 | 269,231 | +24,875 | 0.02% | 3,776,383 |
| 2021-05-10 | 2021-05-06 | 14.758 | 244,356 | +24,876 | 0.02% | 3,606,253 |
| 2021-05-06 | 2021-05-04 | 14.612 | 219,480 | +3,827 | 0.02% | 3,207,012 |
| 2021-05-05 | 2021-05-03 | 15.051 | 215,653 | +19,135 | 0.02% | 3,245,760 |
| 2021-05-04 | 2021-04-30 | 16.180 | 196,518 | -46,881 | 0.02% | 3,179,595 |
| 2021-05-03 | 2021-04-29 | 16.138 | 243,399 | -7,080 | 0.02% | 3,927,937 |
| 2021-04-30 | 2021-04-28 | 16.368 | 250,479 | -1,913 | 0.02% | 4,099,789 |
| 2021-04-29 | 2021-04-27 | 15.908 | 252,392 | -236,319 | 0.02% | 4,015,029 |
| 2021-04-27 | 2021-04-23 | 15.385 | 488,711 | -7,654 | 0.04% | 7,518,971 |
| 2021-04-23 | 2021-04-21 | 14.675 | 496,365 | -1,531 | 0.05% | 7,283,946 |
| 2021-04-21 | 2021-04-19 | 14.737 | 497,896 | -3,253 | 0.05% | 7,337,637 |
| 2021-04-20 | 2021-04-16 | 14.570 | 501,149 | -3,827 | 0.05% | 7,301,769 |
| 2021-04-19 | 2021-04-15 | 14.256 | 504,976 | -7,654 | 0.05% | 7,199,189 |
| 2021-04-16 | 2021-04-14 | 13.943 | 512,630 | +3,827 | 0.05% | 7,147,568 |
| 2021-04-15 | 2021-04-13 | 13.399 | 508,803 | +3,827 | 0.05% | 6,817,673 |
| 2021-04-13 | 2021-04-09 | 14.298 | 504,976 | -9,568 | 0.05% | 7,220,301 |
| 2021-04-08 | 2021-04-01 | 14.089 | 514,544 | +5,741 | 0.05% | 7,249,547 |
| 2021-04-01 | 2021-03-30 | 13.316 | 508,803 | +5,740 | 0.05% | 6,775,129 |
| 2021-03-31 | 2021-03-29 | 13.295 | 503,063 | +2,871 | 0.05% | 6,688,180 |
| 2021-03-30 | 2021-03-26 | 13.588 | 500,192 | +4,783 | 0.05% | 6,796,394 |
| 2021-03-26 | 2021-03-24 | 13.567 | 495,409 | +3,827 | 0.05% | 6,721,049 |
| 2021-03-25 | 2021-03-23 | 13.943 | 491,582 | -9,567 | 0.05% | 6,854,097 |
| 2021-03-24 | 2021-03-22 | 14.256 | 501,149 | +25,832 | 0.05% | 7,144,629 |
| 2021-03-23 | 2021-03-19 | 15.051 | 475,317 | +53,579 | 0.04% | 7,153,924 |
| 2021-03-19 | 2021-03-17 | 15.490 | 421,738 | -4,784 | 0.04% | 6,532,650 |
| 2021-03-18 | 2021-03-16 | 15.448 | 426,522 | -7,654 | 0.04% | 6,588,921 |
| 2021-03-17 | 2021-03-15 | 14.528 | 434,176 | +7,654 | 0.04% | 6,307,817 |
| 2021-03-15 | 2021-03-11 | 14.863 | 426,522 | -159,779 | 0.04% | 6,339,274 |
| 2021-03-12 | 2021-03-10 | 14.507 | 586,301 | -6,697 | 0.05% | 8,505,671 |
| 2021-03-11 | 2021-03-09 | 14.298 | 592,998 | -5,166 | 0.05% | 8,478,866 |
| 2021-03-10 | 2021-03-08 | 13.546 | 598,164 | +55,492 | 0.05% | 8,102,588 |
| 2021-03-09 | 2021-03-05 | 15.009 | 542,672 | +22,579 | 0.05% | 8,144,986 |
| 2021-03-08 | 2021-03-04 | 14.591 | 520,093 | +5,741 | 0.05% | 7,588,656 |
| 2021-03-05 | 2021-03-03 | 15.469 | 514,352 | -957 | 0.05% | 7,956,473 |
| 2021-03-04 | 2021-03-02 | 15.197 | 515,309 | +39,227 | 0.05% | 7,831,241 |
| 2021-03-03 | 2021-03-01 | 15.908 | 476,082 | -4,784 | 0.04% | 7,573,469 |
| 2021-03-02 | 2021-02-26 | 15.469 | 480,866 | +93,571 | 0.04% | 7,438,481 |
| 2021-03-01 | 2021-02-25 | 16.828 | 387,295 | +97,398 | 0.04% | 6,517,278 |
| 2021-02-26 | 2021-02-24 | 18.145 | 289,897 | +63,146 | 0.03% | 5,260,075 |
| 2021-02-25 | 2021-02-23 | 18.876 | 226,751 | -330,655 | 0.02% | 4,280,213 |
| 2021-02-24 | 2021-02-22 | 16.640 | 557,406 | +178,148 | 0.05% | 9,274,984 |
| 2021-02-23 | 2021-02-19 | 18.082 | 379,258 | -62,955 | 0.03% | 6,857,713 |
| 2021-02-22 | 2021-02-18 | 18.605 | 442,213 | -5,358 | 0.04% | 8,227,161 |
| 2021-02-19 | 2021-02-17 | 18.646 | 447,571 | +2,488 | 0.04% | 8,345,556 |
| 2021-02-18 | 2021-02-16 | 17.747 | 445,083 | +97,589 | 0.04% | 7,899,092 |
| 2021-02-17 | 2021-02-11 | 16.201 | 347,494 | +11,481 | 0.03% | 5,629,599 |
| 2021-02-16 | 2021-02-09 | 16.117 | 336,013 | -3,434,757 | 0.03% | 5,415,504 |
| 2021-02-10 | 2021-02-08 | 16.263 | 3,770,770 | -27,363 | 0.35% | 61,325,076 |
| 2021-02-09 | 2021-02-05 | 15.427 | 3,798,133 | -47,838 | 0.35% | 58,594,248 |
| 2021-02-08 | 2021-02-04 | 15.699 | 3,845,971 | +40,375 | 0.35% | 60,377,399 |
| 2021-02-05 | 2021-02-03 | 15.782 | 3,805,596 | +63,912 | 0.35% | 60,061,765 |
| 2021-02-04 | 2021-02-02 | 14.215 | 3,741,684 | -3,827 | 0.34% | 53,186,875 |
| 2021-02-03 | 2021-02-01 | 13.734 | 3,745,511 | -10,525 | 0.34% | 51,440,467 |
| 2021-02-02 | 2021-01-29 | 13.190 | 3,756,036 | -3,061 | 0.35% | 49,543,600 |
| 2021-02-01 | 2021-01-28 | 13.107 | 3,759,097 | -32,339 | 0.35% | 49,269,656 |
| 2021-01-29 | 2021-01-27 | 12.940 | 3,791,436 | +20,284 | 0.35% | 49,059,468 |
| 2021-01-28 | 2021-01-26 | 13.002 | 3,771,152 | +16,264 | 0.35% | 49,033,498 |
| 2021-01-27 | 2021-01-25 | 14.047 | 3,754,888 | +18,179 | 0.35% | 52,746,630 |
| 2021-01-26 | 2021-01-22 | 14.570 | 3,736,709 | -17,987 | 0.34% | 54,444,061 |
| 2021-01-25 | 2021-01-21 | 14.466 | 3,754,696 | +14,351 | 0.35% | 54,313,693 |
| 2021-01-22 | 2021-01-20 | 14.675 | 3,740,345 | -48,603 | 0.34% | 54,887,978 |
| 2021-01-21 | 2021-01-19 | 13.420 | 3,788,948 | +8,611 | 0.35% | 50,848,967 |
| 2021-01-20 | 2021-01-18 | 13.190 | 3,780,337 | -2,871 | 0.35% | 49,864,140 |
| 2021-01-18 | 2021-01-14 | 13.755 | 3,783,208 | -191 | 0.35% | 52,037,278 |
| 2021-01-15 | 2021-01-13 | 13.776 | 3,783,399 | +3,827 | 0.35% | 52,118,993 |
| 2021-01-14 | 2021-01-12 | 14.277 | 3,779,572 | -9,950 | 0.35% | 53,962,466 |
| 2021-01-13 | 2021-01-11 | 13.797 | 3,789,522 | -96,441 | 0.35% | 52,282,558 |
| 2021-01-12 | 2021-01-08 | 13.274 | 3,885,963 | -1,914 | 0.36% | 51,582,317 |
| 2021-01-11 | 2021-01-07 | 13.379 | 3,887,877 | -765 | 0.36% | 52,014,083 |
| 2021-01-07 | 2021-01-05 | 13.023 | 3,888,642 | +95,676 | 0.36% | 50,642,422 |
| 2021-01-05 | 2020-12-31 | 12.793 | 3,792,966 | +25,832 | 0.35% | 48,524,250 |
| 2020-12-29 | 2020-12-24 | 11.497 | 3,767,134 | -12,055 | 0.35% | 43,311,399 |
| 2020-12-23 | 2020-12-21 | 11.623 | 3,779,189 | +5,932 | 0.35% | 43,923,998 |
| 2020-12-02 | 2020-11-30 | 13.859 | 3,773,257 | -3,253 | 0.35% | 52,294,784 |
| 2020-11-30 | 2020-11-26 | 13.462 | 3,776,510 | -6,889 | 0.35% | 50,839,932 |
| 2020-11-27 | 2020-11-25 | 13.149 | 3,783,399 | +6,889 | 0.35% | 49,746,353 |
| 2020-11-19 | 2020-11-17 | 13.838 | 3,776,510 | -1,914 | 0.35% | 52,260,924 |
| 2020-11-18 | 2020-11-16 | 13.337 | 3,778,424 | +55,492 | 0.35% | 50,391,795 |
| 2020-11-17 | 2020-11-13 | 12.668 | 3,722,932 | -7,654 | 0.34% | 47,161,345 |
| 2020-11-16 | 2020-11-12 | 12.459 | 3,730,586 | -53,578 | 0.34% | 46,478,465 |
| 2020-11-12 | 2020-11-10 | 13.211 | 3,784,164 | -12,055 | 0.35% | 49,993,724 |
| 2020-11-11 | 2020-11-09 | 12.626 | 3,796,219 | -42,098 | 0.35% | 47,931,018 |
| 2020-11-10 | 2020-11-06 | 12.062 | 3,838,317 | +7,654 | 0.35% | 46,296,175 |
| 2020-11-09 | 2020-11-05 | 11.957 | 3,830,663 | +3,827 | 0.35% | 45,803,476 |
| 2020-11-06 | 2020-11-04 | 11.790 | 3,826,836 | -1,339 | 0.35% | 45,117,748 |
| 2020-11-04 | 2020-11-02 | 11.288 | 3,828,175 | +3,827 | 0.35% | 43,212,958 |
| 2020-10-30 | 2020-10-28 | 11.644 | 3,824,348 | +19,135 | 0.35% | 44,528,807 |
| 2020-10-29 | 2020-10-27 | 11.351 | 3,805,213 | -11,481 | 0.35% | 43,192,392 |
| 2020-10-27 | 2020-10-22 | 12.333 | 3,816,694 | +7,654 | 0.35% | 47,072,559 |
| 2020-10-23 | 2020-10-21 | 11.894 | 3,809,040 | +5,932 | 0.35% | 45,306,056 |
| 2020-10-22 | 2020-10-20 | 11.957 | 3,803,108 | +9,567 | 0.35% | 45,473,999 |
| 2020-10-21 | 2020-10-19 | 11.832 | 3,793,541 | -11,481 | 0.35% | 44,883,805 |
| 2020-10-20 | 2020-10-16 | 12.166 | 3,805,022 | +6,506 | 0.35% | 46,292,285 |
| 2020-10-19 | 2020-10-15 | 12.292 | 3,798,516 | +6,698 | 0.35% | 46,689,556 |
| 2020-10-16 | 2020-10-14 | 12.981 | 3,791,818 | +9,950 | 0.35% | 49,222,939 |
| 2020-10-15 | 2020-10-12 | 13.650 | 3,781,868 | +52,622 | 0.35% | 51,623,567 |
| 2020-10-14 | 2020-10-09 | 13.880 | 3,729,246 | +8,610 | 0.34% | 51,762,777 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,720,636 | -574 | 0.34% | 53,276,565 |
| 2020-10-09 | 2020-10-07 | 14.340 | 3,721,210 | -1,913 | 0.34% | 53,362,572 |
| 2020-10-08 | 2020-10-06 | 14.236 | 3,723,123 | -14,352 | 0.34% | 53,000,865 |
| 2020-10-07 | 2020-10-05 | 13.901 | 3,737,475 | -11,481 | 0.34% | 51,955,126 |
| 2020-09-30 | 2020-09-28 | 13.734 | 3,748,956 | -20,857 | 0.35% | 51,487,780 |
| 2020-09-29 | 2020-09-25 | 13.211 | 3,769,813 | -19,135 | 0.35% | 49,804,128 |
| 2020-09-28 | 2020-09-24 | 13.316 | 3,788,948 | +5,740 | 0.35% | 50,452,947 |
| 2020-09-24 | 2020-09-22 | 13.671 | 3,783,208 | +957 | 0.35% | 51,720,942 |
| 2020-09-23 | 2020-09-21 | 13.232 | 3,782,251 | +14,352 | 0.35% | 50,047,515 |
| 2020-09-22 | 2020-09-18 | 13.818 | 3,767,899 | -5,741 | 0.35% | 52,062,998 |
| 2020-09-21 | 2020-09-17 | 13.671 | 3,773,640 | -4,784 | 0.35% | 51,590,136 |
| 2020-09-18 | 2020-09-16 | 13.546 | 3,778,424 | +125,335 | 0.35% | 51,181,635 |
| 2020-09-16 | 2020-09-14 | 13.608 | 3,653,089 | +20,092 | 0.34% | 49,712,969 |
| 2020-09-14 | 2020-09-10 | 13.985 | 3,632,997 | +13,395 | 0.33% | 50,806,539 |
| 2020-09-10 | 2020-09-08 | 14.633 | 3,619,602 | -3,253 | 0.33% | 52,964,798 |
| 2020-09-09 | 2020-09-07 | 15.344 | 3,622,855 | +3,253 | 0.33% | 55,587,286 |
| 2020-09-07 | 2020-09-03 | 16.305 | 3,619,602 | -5,167 | 0.33% | 59,017,917 |
| 2020-09-04 | 2020-09-02 | 16.305 | 3,624,769 | +1,914 | 0.33% | 59,102,166 |
| 2020-09-03 | 2020-09-01 | 15.887 | 3,622,855 | +1,913 | 0.33% | 57,556,318 |
| 2020-09-01 | 2020-08-28 | 16.410 | 3,620,942 | -16,647 | 0.33% | 59,418,226 |
| 2020-08-28 | 2020-08-26 | 15.762 | 3,637,589 | +1,722 | 0.34% | 57,334,157 |
| 2020-08-26 | 2020-08-24 | 16.201 | 3,635,867 | -5,741 | 0.33% | 58,903,100 |
| 2020-08-20 | 2020-08-18 | 16.033 | 3,641,608 | -30,042 | 0.34% | 58,387,115 |
| 2020-08-19 | 2020-08-17 | 15.532 | 3,671,650 | +6,889 | 0.34% | 57,026,740 |
| 2020-08-17 | 2020-08-13 | 14.946 | 3,664,761 | +109,262 | 0.34% | 54,774,719 |
| 2020-08-13 | 2020-08-11 | 14.758 | 3,555,499 | +5,740 | 0.33% | 52,472,737 |
| 2020-08-12 | 2020-08-10 | 14.737 | 3,549,759 | -1,913 | 0.33% | 52,313,821 |
| 2020-08-11 | 2020-08-07 | 14.884 | 3,551,672 | -3,636 | 0.33% | 52,861,722 |
| 2020-08-10 | 2020-08-06 | 14.905 | 3,555,308 | -20,092 | 0.33% | 52,990,158 |
| 2020-08-07 | 2020-08-05 | 15.134 | 3,575,400 | +2,870 | 0.33% | 54,111,760 |
| 2020-08-06 | 2020-08-04 | 15.281 | 3,572,530 | +6,698 | 0.33% | 54,591,084 |
| 2020-08-05 | 2020-08-03 | 14.758 | 3,565,832 | +2,678 | 0.33% | 52,625,234 |
| 2020-08-04 | 2020-07-31 | 13.525 | 3,563,154 | +1,914 | 0.33% | 48,191,155 |
| 2020-07-30 | 2020-07-28 | 13.943 | 3,561,240 | +8,611 | 0.33% | 49,654,148 |
| 2020-07-28 | 2020-07-24 | 13.859 | 3,552,629 | +1,913 | 0.33% | 49,237,029 |
| 2020-07-27 | 2020-07-23 | 14.633 | 3,550,716 | -1,913,513 | 0.33% | 51,956,805 |
| 2020-07-24 | 2020-07-22 | 14.570 | 5,464,229 | +26,980 | 0.50% | 79,614,125 |
| 2020-07-23 | 2020-07-21 | 14.967 | 5,437,249 | +26,981 | 0.50% | 81,380,565 |
| 2020-07-22 | 2020-07-20 | 14.445 | 5,410,268 | -5,932 | 0.50% | 78,149,334 |
| 2020-07-21 | 2020-07-17 | 14.988 | 5,416,200 | +1,722 | 0.50% | 81,178,740 |
| 2020-07-20 | 2020-07-16 | 14.089 | 5,414,478 | +15,691 | 0.50% | 76,286,018 |
| 2020-07-17 | 2020-07-15 | 15.260 | 5,398,787 | +3,636 | 0.50% | 82,384,880 |
| 2020-07-16 | 2020-07-14 | 14.612 | 5,395,151 | +8,993 | 0.50% | 78,833,215 |
| 2020-07-14 | 2020-07-10 | 15.197 | 5,386,158 | +7,654 | 0.50% | 81,854,386 |
| 2020-07-13 | 2020-07-09 | 14.633 | 5,378,504 | -1,339 | 0.50% | 78,702,403 |
| 2020-07-10 | 2020-07-08 | 13.692 | 5,379,843 | -4,784 | 0.50% | 73,661,297 |
| 2020-07-09 | 2020-07-07 | 13.483 | 5,384,627 | +4,784 | 0.50% | 72,601,200 |
| 2020-07-08 | 2020-07-06 | 13.818 | 5,379,843 | -29,660 | 0.50% | 74,336,057 |
| 2020-07-07 | 2020-07-03 | 13.358 | 5,409,503 | -1,913 | 0.50% | 72,258,124 |
| 2020-07-06 | 2020-07-02 | 12.731 | 5,411,416 | -4,593 | 0.50% | 68,890,077 |
| 2020-07-03 | 2020-06-30 | 12.354 | 5,416,009 | +38,271 | 0.50% | 66,910,660 |
| 2020-07-02 | 2020-06-29 | 12.082 | 5,377,738 | +10,715 | 0.50% | 64,976,443 |
| 2020-06-29 | 2020-06-24 | 12.960 | 5,367,023 | -49,751 | 0.50% | 69,559,044 |
| 2020-06-23 | 2020-06-19 | 12.793 | 5,416,774 | -9,568 | 0.50% | 69,297,983 |
| 2020-06-22 | 2020-06-18 | 12.396 | 5,426,342 | -3,635 | 0.50% | 67,265,181 |
| 2020-06-19 | 2020-06-17 | 12.647 | 5,429,977 | +47,838 | 0.50% | 68,672,336 |
| 2020-06-18 | 2020-06-16 | 12.375 | 5,382,139 | +25,832 | 0.50% | 66,604,730 |
| 2020-06-17 | 2020-06-15 | 12.354 | 5,356,307 | +18,370 | 0.50% | 66,173,088 |
| 2020-06-16 | 2020-06-12 | 14.027 | 5,337,937 | +34,252 | 0.49% | 74,872,860 |
| 2020-06-15 | 2020-06-11 | 14.424 | 5,303,685 | +66,973 | 0.49% | 76,498,914 |
| 2020-06-12 | 2020-06-10 | 14.298 | 5,236,712 | -69,652 | 0.48% | 74,876,106 |
| 2020-06-11 | 2020-06-09 | 14.424 | 5,306,364 | -4,784 | 0.49% | 76,537,555 |
| 2020-06-10 | 2020-06-08 | 14.089 | 5,311,148 | -574 | 0.49% | 74,830,174 |
| 2020-06-09 | 2020-06-05 | 14.612 | 5,311,722 | +1,913 | 0.49% | 77,614,162 |
| 2020-06-05 | 2020-06-03 | 13.546 | 5,309,809 | -8,610 | 0.49% | 71,925,413 |
| 2020-06-02 | 2020-05-29 | 12.354 | 5,318,419 | -28,703 | 0.49% | 65,705,010 |
| 2020-05-27 | 2020-05-25 | 11.915 | 5,347,122 | +1,913 | 0.49% | 63,712,318 |
| 2020-05-26 | 2020-05-22 | 11.393 | 5,345,209 | +3,827 | 0.49% | 60,896,124 |
| 2020-05-25 | 2020-05-21 | 12.354 | 5,341,382 | +3,827 | 0.49% | 65,988,701 |
| 2020-05-20 | 2020-05-18 | 12.647 | 5,337,555 | -16,264 | 0.49% | 67,503,485 |
| 2020-05-19 | 2020-05-15 | 12.981 | 5,353,819 | -1,531 | 0.50% | 69,499,830 |
| 2020-05-18 | 2020-05-14 | 13.190 | 5,355,350 | -10,525 | 0.50% | 70,639,184 |
| 2020-05-15 | 2020-05-13 | 13.128 | 5,365,875 | -956 | 0.50% | 70,441,509 |
| 2020-05-13 | 2020-05-11 | 11.978 | 5,366,831 | +19,135 | 0.50% | 64,283,720 |
| 2020-05-11 | 2020-05-07 | 11.539 | 5,347,696 | +28,702 | 0.49% | 61,706,974 |
| 2020-05-08 | 2020-05-06 | 11.560 | 5,318,994 | -8,993 | 0.49% | 61,486,970 |
| 2020-05-04 | 2020-04-28 | 10.786 | 5,327,987 | -12,438 | 0.49% | 57,470,016 |
| 2020-04-29 | 2020-04-27 | 10.400 | 5,340,425 | -4,592 | 0.49% | 55,538,911 |
| 2020-04-28 | 2020-04-24 | 10.295 | 5,345,017 | +3,827 | 0.49% | 55,028,007 |
| 2020-04-27 | 2020-04-23 | 10.442 | 5,341,190 | +5,740 | 0.49% | 55,770,171 |
| 2020-04-24 | 2020-04-22 | 10.640 | 5,335,450 | -39,035 | 0.49% | 56,769,791 |
| 2020-04-22 | 2020-04-20 | 10.619 | 5,374,485 | -9,568 | 0.50% | 57,072,780 |
| 2020-04-21 | 2020-04-17 | 9.929 | 5,384,053 | -2,870 | 0.50% | 53,460,300 |
| 2020-04-20 | 2020-04-16 | 9.553 | 5,386,923 | +12,438 | 0.50% | 51,461,854 |
| 2020-04-16 | 2020-04-14 | 10.222 | 5,374,485 | +5,740 | 0.50% | 54,938,168 |
| 2020-04-15 | 2020-04-09 | 10.159 | 5,368,745 | -19,326 | 0.50% | 54,542,809 |
| 2020-04-09 | 2020-04-07 | 10.138 | 5,388,071 | -5,358 | 0.50% | 54,626,516 |
| 2020-04-08 | 2020-04-06 | 9.396 | 5,393,429 | -9,568 | 0.50% | 50,678,426 |
| 2020-04-06 | 2020-04-02 | 9.752 | 5,402,997 | +13,395 | 0.50% | 52,688,378 |
| 2020-03-30 | 2020-03-26 | 10.421 | 5,389,602 | +5,358 | 0.50% | 56,163,002 |
| 2020-03-26 | 2020-03-24 | 9.198 | 5,384,244 | -47,073 | 0.50% | 49,522,877 |
| 2020-03-25 | 2020-03-23 | 8.675 | 5,431,317 | -765 | 0.50% | 47,117,442 |
| 2020-03-23 | 2020-03-19 | 8.863 | 5,432,082 | +37,122 | 0.50% | 48,146,047 |
| 2020-03-20 | 2020-03-18 | 10.180 | 5,394,960 | +4,784 | 0.50% | 54,921,912 |
| 2020-03-19 | 2020-03-17 | 10.577 | 5,390,176 | -6,698 | 0.50% | 57,014,054 |
| 2020-03-17 | 2020-03-13 | 11.414 | 5,396,874 | +6,698 | 0.50% | 61,597,542 |
| 2020-03-06 | 2020-03-04 | 12.647 | 5,390,176 | -8,037 | 0.50% | 68,168,977 |
| 2020-03-04 | 2020-03-02 | 12.438 | 5,398,213 | -1,913 | 0.50% | 67,142,180 |
| 2020-02-27 | 2020-02-25 | 12.396 | 5,400,126 | +4,401 | 0.50% | 66,940,206 |
| 2020-02-26 | 2020-02-24 | 12.480 | 5,395,725 | -7,654 | 0.50% | 67,336,819 |
| 2020-02-25 | 2020-02-21 | 12.960 | 5,403,379 | +765 | 0.50% | 70,030,234 |
| 2020-02-21 | 2020-02-19 | 12.960 | 5,402,614 | +7,654 | 0.50% | 70,020,319 |
| 2020-02-18 | 2020-02-14 | 13.149 | 5,394,960 | -5,741 | 0.50% | 70,936,104 |
| 2020-02-17 | 2020-02-13 | 13.065 | 5,400,701 | +5,741 | 0.50% | 70,560,006 |
| 2020-02-13 | 2020-02-11 | 13.337 | 5,394,960 | -23,919 | 0.50% | 71,951,088 |
| 2020-02-12 | 2020-02-10 | 12.668 | 5,418,879 | +1,914 | 0.50% | 68,645,257 |
| 2020-02-11 | 2020-02-07 | 13.044 | 5,416,965 | -3,636 | 0.50% | 70,659,259 |
| 2020-02-10 | 2020-02-06 | 13.504 | 5,420,601 | -5,358 | 0.50% | 73,199,551 |
| 2020-02-07 | 2020-02-05 | 13.065 | 5,425,959 | +3,827 | 0.50% | 70,890,001 |
| 2020-02-05 | 2020-02-03 | 12.856 | 5,422,132 | +6,697 | 0.50% | 69,706,561 |
| 2020-02-03 | 2020-01-30 | 12.772 | 5,415,435 | -11,481 | 0.50% | 69,167,649 |
| 2020-01-31 | 2020-01-29 | 13.086 | 5,426,916 | -29,085 | 0.50% | 71,015,948 |
| 2020-01-30 | 2020-01-24 | 13.420 | 5,456,001 | +12,820 | 0.50% | 73,221,383 |
| 2020-01-29 | 2020-01-22 | 13.671 | 5,443,181 | +8,611 | 0.50% | 74,414,742 |
| 2020-01-23 | 2020-01-21 | 13.671 | 5,434,570 | +6,124 | 0.50% | 74,297,020 |
| 2020-01-22 | 2020-01-20 | 14.507 | 5,428,446 | -10,908 | 0.50% | 78,752,337 |
| 2020-01-21 | 2020-01-17 | 16.096 | 5,439,354 | +2,105 | 0.50% | 87,552,088 |
| 2020-01-20 | 2020-01-16 | 16.451 | 5,437,249 | -2,105 | 0.50% | 89,450,426 |
| 2020-01-17 | 2020-01-15 | 16.326 | 5,439,354 | +14,352 | 0.50% | 88,802,832 |
| 2020-01-16 | 2020-01-14 | 16.201 | 5,425,002 | -15,308 | 0.50% | 87,888,097 |
| 2020-01-15 | 2020-01-13 | 15.950 | 5,440,310 | +11,481 | 0.50% | 86,771,408 |
| 2020-01-14 | 2020-01-10 | 15.364 | 5,428,829 | -5,741 | 0.50% | 83,410,737 |
| 2020-01-13 | 2020-01-09 | 15.657 | 5,434,570 | +7,463 | 0.50% | 85,089,400 |
| 2020-01-10 | 2020-01-08 | 15.741 | 5,427,107 | -5,549 | 0.50% | 85,426,344 |
| 2020-01-09 | 2020-01-07 | 15.678 | 5,432,656 | +1,913 | 0.50% | 85,172,997 |
| 2020-01-08 | 2020-01-06 | 15.929 | 5,430,743 | -4,401 | 0.50% | 86,505,293 |
| 2020-01-07 | 2020-01-03 | 15.678 | 5,435,144 | -1,913 | 0.50% | 85,212,003 |
| 2020-01-06 | 2020-01-02 | 15.699 | 5,437,057 | +1,913 | 0.50% | 85,355,651 |
| 2020-01-03 | 2019-12-31 | 14.988 | 5,435,144 | +3,827 | 0.50% | 81,462,675 |
| 2020-01-02 | 2019-12-27 | 15.364 | 5,431,317 | -1,913 | 0.50% | 83,448,964 |
| 2019-12-30 | 2019-12-24 | 15.114 | 5,433,230 | +9,567 | 0.50% | 82,115,444 |
| 2019-12-27 | 2019-12-20 | 13.943 | 5,423,663 | +2,871 | 0.50% | 75,621,796 |
| 2019-12-23 | 2019-12-19 | 13.943 | 5,420,792 | +18,178 | 0.50% | 75,581,766 |
| 2019-12-20 | 2019-12-18 | 13.838 | 5,402,614 | +3,827 | 0.50% | 74,763,631 |
| 2019-12-19 | 2019-12-17 | 14.570 | 5,398,787 | -26,024 | 0.50% | 78,660,632 |
| 2019-12-18 | 2019-12-16 | 15.030 | 5,424,811 | +2,870 | 0.50% | 81,534,603 |
| 2019-12-17 | 2019-12-13 | 14.006 | 5,421,941 | -9,567 | 0.50% | 75,937,806 |
| 2019-12-13 | 2019-12-11 | 13.462 | 5,431,508 | +957 | 0.50% | 73,119,759 |
| 2019-12-12 | 2019-12-10 | 12.668 | 5,430,551 | -46,881 | 0.50% | 68,793,116 |
| 2019-12-11 | 2019-12-09 | 12.229 | 5,477,432 | -1,914 | 0.51% | 66,982,495 |
| 2019-12-10 | 2019-12-06 | 11.769 | 5,479,346 | -1,913 | 0.51% | 64,486,021 |
| 2019-12-09 | 2019-12-05 | 11.727 | 5,481,259 | +19,135 | 0.51% | 64,279,375 |
| 2019-12-06 | 2019-12-04 | 11.727 | 5,462,124 | -19,135 | 0.51% | 64,054,976 |
| 2019-12-02 | 2019-11-28 | 11.644 | 5,481,259 | +5,740 | 0.51% | 63,821,055 |
| 2019-11-29 | 2019-11-27 | 11.602 | 5,475,519 | +5,741 | 0.51% | 63,525,301 |
| 2019-11-28 | 2019-11-26 | 11.790 | 5,469,778 | -9,568 | 0.51% | 64,487,756 |
| 2019-11-26 | 2019-11-22 | 11.832 | 5,479,346 | +4,784 | 0.51% | 64,829,641 |
| 2019-11-25 | 2019-11-21 | 11.476 | 5,474,562 | -1,914 | 0.51% | 62,827,558 |
| 2019-11-22 | 2019-11-20 | 11.518 | 5,476,476 | -956 | 0.51% | 63,078,484 |
| 2019-11-21 | 2019-11-19 | 11.455 | 5,477,432 | +956 | 0.51% | 62,745,995 |
| 2019-11-20 | 2019-11-18 | 11.288 | 5,476,476 | -2,870 | 0.51% | 61,819,204 |
| 2019-11-18 | 2019-11-14 | 11.246 | 5,479,346 | -1,531 | 0.51% | 61,622,521 |
| 2019-11-15 | 2019-11-13 | 11.476 | 5,480,877 | -1,339 | 0.51% | 62,900,031 |
| 2019-11-14 | 2019-11-12 | 11.706 | 5,482,216 | +12,438 | 0.51% | 64,175,997 |
| 2019-11-13 | 2019-11-11 | 11.455 | 5,469,778 | -14,352 | 0.51% | 62,658,316 |
| 2019-11-12 | 2019-11-08 | 11.560 | 5,484,130 | -6,697 | 0.51% | 63,395,923 |
| 2019-11-11 | 2019-11-07 | 11.790 | 5,490,827 | +4,784 | 0.51% | 64,735,920 |
| 2019-11-08 | 2019-11-06 | 12.124 | 5,486,043 | +6,697 | 0.51% | 66,514,397 |
| 2019-11-07 | 2019-11-05 | 12.229 | 5,479,346 | +2,296 | 0.51% | 67,005,901 |
| 2019-11-06 | 2019-11-04 | 11.957 | 5,477,050 | +1,531 | 0.51% | 65,489,427 |
| 2019-11-05 | 2019-11-01 | 11.811 | 5,475,519 | -2,870 | 0.51% | 64,669,901 |
| 2019-11-04 | 2019-10-31 | 11.832 | 5,478,389 | -5,741 | 0.51% | 64,818,318 |
| 2019-11-01 | 2019-10-30 | 11.915 | 5,484,130 | -1,531 | 0.51% | 65,344,803 |
| 2019-10-31 | 2019-10-29 | 12.020 | 5,485,661 | +957 | 0.51% | 65,936,406 |
| 2019-10-30 | 2019-10-28 | 12.041 | 5,484,704 | +6,698 | 0.51% | 66,039,555 |
| 2019-10-29 | 2019-10-25 | 11.957 | 5,478,006 | +32,147 | 0.51% | 65,500,858 |
| 2019-10-28 | 2019-10-24 | 11.476 | 5,445,859 | +12,055 | 0.50% | 62,498,155 |
| 2019-10-25 | 2019-10-23 | 11.079 | 5,433,804 | -19,135 | 0.50% | 60,201,636 |
| 2019-10-24 | 2019-10-22 | 11.309 | 5,452,939 | -13,204 | 0.51% | 61,667,503 |
| 2019-10-23 | 2019-10-21 | 11.727 | 5,466,143 | +17,987 | 0.51% | 64,102,107 |
| 2019-10-22 | 2019-10-18 | 12.166 | 5,448,156 | -2,105 | 0.50% | 66,282,820 |
| 2019-10-21 | 2019-10-17 | 12.312 | 5,450,261 | +30,617 | 0.51% | 67,105,954 |
| 2019-10-18 | 2019-10-16 | 12.375 | 5,419,644 | -9,568 | 0.50% | 67,068,860 |
| 2019-10-16 | 2019-10-14 | 12.668 | 5,429,212 | +6,697 | 0.50% | 68,776,153 |
| 2019-10-15 | 2019-10-11 | 12.814 | 5,422,515 | -4,783 | 0.50% | 69,484,781 |
| 2019-10-14 | 2019-10-10 | 12.584 | 5,427,298 | +4,783 | 0.50% | 68,298,099 |
| 2019-10-11 | 2019-10-09 | 12.124 | 5,422,515 | -6,697 | 0.50% | 65,744,165 |
| 2019-10-10 | 2019-10-08 | 12.166 | 5,429,212 | +23,919 | 0.50% | 66,052,345 |
| 2019-10-09 | 2019-10-04 | 12.563 | 5,405,293 | -13,395 | 0.50% | 67,908,192 |
| 2019-10-04 | 2019-10-02 | 13.002 | 5,418,688 | +7,654 | 0.50% | 70,455,190 |
| 2019-10-03 | 2019-09-30 | 13.002 | 5,411,034 | -2,870 | 0.50% | 70,355,670 |
| 2019-10-02 | 2019-09-27 | 13.002 | 5,413,904 | -1,913 | 0.50% | 70,392,987 |
| 2019-09-30 | 2019-09-26 | 12.772 | 5,415,817 | -11,099 | 0.50% | 69,172,528 |
| 2019-09-27 | 2019-09-25 | 12.710 | 5,426,916 | -3,827 | 0.50% | 68,973,956 |
| 2019-09-26 | 2019-09-24 | 13.086 | 5,430,743 | +2,871 | 0.50% | 71,066,028 |
| 2019-09-25 | 2019-09-23 | 12.940 | 5,427,872 | -6,124 | 0.50% | 70,234,210 |
| 2019-09-24 | 2019-09-20 | 13.483 | 5,433,996 | -219,671 | 0.50% | 73,266,844 |
| 2019-09-23 | 2019-09-19 | 13.567 | 5,653,667 | -16,265 | 0.52% | 76,701,416 |
| 2019-09-20 | 2019-09-18 | 13.316 | 5,669,932 | +9,568 | 0.53% | 75,499,789 |
| 2019-09-19 | 2019-09-17 | 12.856 | 5,660,364 | -7,654 | 0.52% | 72,769,256 |
| 2019-09-18 | 2019-09-16 | 12.710 | 5,668,018 | +8,610 | 0.53% | 72,038,267 |
| 2019-09-17 | 2019-09-13 | 13.358 | 5,659,408 | -13,394 | 0.52% | 75,596,262 |
| 2019-09-16 | 2019-09-12 | 12.814 | 5,672,802 | -4,784 | 0.53% | 72,691,990 |
| 2019-09-13 | 2019-09-11 | 12.438 | 5,677,586 | +16,265 | 0.53% | 70,616,981 |
| 2019-09-11 | 2019-09-09 | 13.671 | 5,661,321 | +9,567 | 0.52% | 77,396,975 |
| 2019-09-10 | 2019-09-06 | 13.086 | 5,651,754 | +5,741 | 0.52% | 73,958,150 |
| 2019-09-09 | 2019-09-05 | 12.605 | 5,646,013 | +126,101 | 0.52% | 71,168,472 |
| 2019-09-06 | 2019-09-04 | 11.832 | 5,519,912 | +22,962 | 0.51% | 65,309,603 |
| 2019-09-05 | 2019-09-03 | 11.727 | 5,496,950 | -4,784 | 0.51% | 64,463,385 |
| 2019-09-04 | 2019-09-02 | 11.685 | 5,501,734 | -957 | 0.51% | 64,289,471 |
| 2019-09-03 | 2019-08-30 | 11.894 | 5,502,691 | +5,741 | 0.51% | 65,450,934 |
| 2019-09-02 | 2019-08-29 | 12.041 | 5,496,950 | -30,999 | 0.51% | 66,187,005 |
| 2019-08-30 | 2019-08-28 | 11.623 | 5,527,949 | +957 | 0.51% | 64,249,134 |
| 2019-08-29 | 2019-08-27 | 11.832 | 5,526,992 | -19,135,136 | 0.51% | 65,393,371 |
| 2019-08-28 | 2019-08-26 | 11.142 | 24,662,128 | -1,920,976 | 2.29% | 274,780,693 |
| 2019-08-27 | 2019-08-23 | 11.079 | 26,583,104 | -2,487 | 2.47% | 294,516,762 |
| 2019-08-26 | 2019-08-22 | 11.393 | 26,585,591 | +23,727 | 2.47% | 302,880,476 |
| 2019-08-22 | 2019-08-20 | 11.685 | 26,561,864 | -1,531 | 2.46% | 310,383,635 |
| 2019-08-21 | 2019-08-19 | 11.727 | 26,563,395 | +26,024 | 2.47% | 311,512,085 |
| 2019-08-20 | 2019-08-16 | 11.978 | 26,537,371 | +28,320 | 2.46% | 317,863,730 |
| 2019-08-13 | 2019-08-09 | 12.229 | 26,509,051 | +1,148 | 2.46% | 324,174,242 |
| 2019-08-08 | 2019-08-06 | 12.542 | 26,507,903 | +9,568 | 2.46% | 332,472,004 |
| 2019-08-05 | 2019-08-01 | 13.044 | 26,498,335 | +957 | 2.46% | 345,646,078 |
| 2019-08-01 | 2019-07-30 | 13.462 | 26,497,378 | -1,531 | 2.46% | 356,711,595 |
| 2019-07-29 | 2019-07-25 | 13.985 | 26,498,909 | +8,228 | 2.46% | 370,580,505 |
| 2019-07-26 | 2019-07-24 | 14.466 | 26,490,681 | +1,531 | 2.46% | 383,201,919 |
| 2019-07-25 | 2019-07-23 | 14.152 | 26,489,150 | +15,308 | 2.46% | 374,873,852 |
| 2019-07-24 | 2019-07-22 | 13.901 | 26,473,842 | +9,567 | 2.46% | 368,016,318 |
| 2019-07-16 | 2019-07-12 | 15.009 | 26,464,275 | -4,783 | 2.46% | 397,203,350 |
| 2019-07-15 | 2019-07-11 | 15.364 | 26,469,058 | -19,136 | 2.46% | 406,681,374 |
| 2019-07-12 | 2019-07-10 | 14.633 | 26,488,194 | -4,783 | 2.46% | 387,595,607 |
| 2019-07-11 | 2019-07-09 | 13.190 | 26,492,977 | +956 | 2.46% | 349,452,844 |
| 2019-07-10 | 2019-07-08 | 12.689 | 26,492,021 | +9,568 | 2.46% | 336,149,322 |
| 2019-07-05 | 2019-07-03 | 13.588 | 26,482,453 | +2,870 | 2.46% | 359,832,200 |
| 2019-07-04 | 2019-07-02 | 13.943 | 26,479,583 | +3,444,325 | 2.46% | 369,203,180 |
| 2019-07-02 | 2019-06-27 | 13.441 | 23,035,258 | +24,875 | 2.14% | 309,622,499 |
| 2019-06-28 | 2019-06-26 | 13.232 | 23,010,383 | -5,740 | 2.14% | 304,478,068 |
| 2019-06-27 | 2019-06-25 | 13.107 | 23,016,123 | -14,160 | 2.14% | 301,667,253 |
| 2019-06-26 | 2019-06-24 | 13.169 | 23,030,283 | +22,962,162 | 2.14% | 303,297,117 |
| 2019-06-25 | 2019-06-21 | 12.940 | 68,121 | -2,870 | 0.01% | 881,455 |
| 2019-06-24 | 2019-06-20 | 13.274 | 70,991 | -1,914 | 0.01% | 942,335 |
| 2019-06-21 | 2019-06-19 | 13.044 | 72,905 | +2,870 | 0.01% | 950,978 |
| 2019-06-20 | 2019-06-18 | 13.065 | 70,035 | -2,296 | 0.01% | 915,005 |
| 2019-06-18 | 2019-06-14 | 11.873 | 72,331 | +2,870 | 0.01% | 858,818 |
| 2019-06-14 | 2019-06-12 | 11.832 | 69,461 | -3,635 | 0.01% | 821,837 |
| 2019-06-13 | 2019-06-11 | 11.727 | 73,096 | +9,567 | 0.01% | 857,205 |
| 2019-06-12 | 2019-06-10 | 11.978 | 63,529 | +1,914 | 0.01% | 760,948 |
| 2019-06-06 | 2019-06-04 | 10.682 | 61,615 | -6,315 | 0.01% | 658,167 |
| 2019-06-04 | 2019-05-31 | 10.703 | 67,930 | +13,204 | 0.01% | 727,043 |
| 2019-06-03 | 2019-05-30 | 10.975 | 54,726 | +5,740 | 0.01% | 600,595 |
| 2019-05-30 | 2019-05-28 | 12.124 | 48,986 | -1,913 | 0.00% | 593,921 |
| 2019-05-29 | 2019-05-27 | 12.062 | 50,899 | +24,301 | 0.00% | 613,922 |
| 2019-05-28 | 2019-05-24 | 13.295 | 26,598 | +6,315 | 0.00% | 353,618 |
| 2019-05-23 | 2019-05-21 | 13.650 | 20,283 | +9,567 | 0.00% | 276,869 |
| 2019-05-22 | 2019-05-20 | 13.671 | 10,716 | -38,270 | 0.00% | 146,500 |
| 2019-05-17 | 2019-05-15 | 15.385 | 48,986 | -9,568 | 0.00% | 753,665 |
| 2019-05-09 | 2019-05-07 | 15.469 | 58,554 | +1,914 | 0.01% | 905,768 |
| 2019-05-08 | 2019-05-06 | 15.281 | 56,640 | +11,481 | 0.01% | 865,504 |
| 2019-04-16 | 2019-04-12 | 17.120 | 45,159 | -1,913 | 0.00% | 773,137 |
| 2019-04-15 | 2019-04-11 | 16.932 | 47,072 | -1,914 | 0.00% | 797,033 |
| 2019-03-26 | 2019-03-22 | 16.911 | 48,986 | +5,741 | 0.00% | 828,417 |
| 2019-03-22 | 2019-03-20 | 18.814 | 43,245 | +956 | 0.00% | 813,592 |
| 2019-03-18 | 2019-03-14 | 17.058 | 42,289 | +5,167 | 0.00% | 721,350 |
| 2019-03-14 | 2019-03-12 | 18.793 | 37,122 | +2,487 | 0.00% | 697,621 |
| 2019-03-11 | 2019-03-07 | 16.953 | 34,635 | -7,845 | 0.00% | 587,171 |
| 2019-03-07 | 2019-03-05 | 16.786 | 42,480 | +5,741 | 0.00% | 713,064 |
| 2019-03-06 | 2019-03-04 | 16.807 | 36,739 | +382 | 0.00% | 617,464 |
| 2019-03-05 | 2019-03-01 | 16.807 | 36,357 | +15,500 | 0.00% | 611,044 |
| 2019-03-04 | 2019-02-28 | 15.678 | 20,857 | +9,759 | 0.00% | 326,995 |
| 2019-03-01 | 2019-02-27 | 15.323 | 11,098 | -22,006 | 0.00% | 170,050 |
| 2019-02-28 | 2019-02-26 | 14.591 | 33,104 | -1,913 | 0.00% | 483,019 |
| 2019-02-26 | 2019-02-22 | 14.089 | 35,017 | -192 | 0.00% | 493,364 |
| 2019-02-20 | 2019-02-18 | 14.486 | 35,209 | -956 | 0.00% | 510,053 |
| 2019-02-18 | 2019-02-14 | 14.047 | 36,165 | -36,357 | 0.00% | 508,026 |
| 2019-02-15 | 2019-02-13 | 14.633 | 72,522 | +23,919 | 0.01% | 1,061,198 |
| 2019-02-13 | 2019-02-11 | 15.093 | 48,603 | +957 | 0.00% | 733,548 |
| 2019-02-12 | 2019-02-08 | 15.448 | 47,646 | -22,963 | 0.00% | 736,036 |
| 2019-02-11 | 2019-02-04 | 15.302 | 70,609 | 0.01% | 1,080,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy