History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 18,705 | +0 | 0.00% | 131,870 |
| 2025-10-13 | 2025-10-09 | 7.110 | 18,705 | +0 | 0.00% | 132,993 |
| 2025-10-10 | 2025-10-08 | 7.320 | 18,705 | +1,200 | 0.00% | 136,921 |
| 2025-10-06 | 2025-10-02 | 7.880 | 17,505 | +400 | 0.00% | 137,939 |
| 2025-09-30 | 2025-09-26 | 7.840 | 17,105 | +2,600 | 0.00% | 134,103 |
| 2025-09-23 | 2025-09-19 | 8.560 | 14,505 | -400 | 0.00% | 124,163 |
| 2025-09-22 | 2025-09-18 | 8.380 | 14,905 | -17 | 0.00% | 124,904 |
| 2025-09-18 | 2025-09-16 | 8.430 | 14,922 | -600 | 0.00% | 125,792 |
| 2025-09-01 | 2025-08-28 | 7.750 | 15,522 | -4,600 | 0.00% | 120,296 |
| 2025-08-22 | 2025-08-20 | 8.020 | 20,122 | +122 | 0.00% | 161,378 |
| 2025-08-20 | 2025-08-18 | 8.230 | 20,000 | +400 | 0.00% | 164,600 |
| 2025-08-08 | 2025-08-06 | 7.420 | 19,600 | +1,000 | 0.00% | 145,432 |
| 2025-08-07 | 2025-08-05 | 8.000 | 18,600 | +3,600 | 0.00% | 148,800 |
| 2025-08-05 | 2025-08-01 | 7.700 | 15,000 | +200 | 0.00% | 115,500 |
| 2025-06-27 | 2025-06-25 | 7.881 | 14,800 | +640 | 0.00% | 116,636 |
| 2025-06-19 | 2025-06-17 | 8.330 | 14,160 | -191 | 0.00% | 117,956 |
| 2025-04-09 | 2025-04-07 | 6.564 | 14,351 | -192 | 0.00% | 94,198 |
| 2025-04-01 | 2025-03-28 | 8.090 | 14,543 | -5,740 | 0.00% | 117,650 |
| 2025-03-10 | 2025-03-06 | 8.362 | 20,283 | +5,740 | 0.00% | 169,598 |
| 2025-02-28 | 2025-02-26 | 8.299 | 14,543 | +1,340 | 0.00% | 120,690 |
| 2025-02-27 | 2025-02-25 | 8.100 | 13,203 | +191 | 0.00% | 106,948 |
| 2025-02-20 | 2025-02-18 | 8.759 | 13,012 | +1,148 | 0.00% | 113,969 |
| 2025-02-18 | 2025-02-14 | 9.856 | 11,864 | -1,148 | 0.00% | 116,934 |
| 2025-02-12 | 2025-02-10 | 8.508 | 13,012 | -9,567 | 0.00% | 110,705 |
| 2025-02-05 | 2025-02-03 | 8.790 | 22,579 | -192 | 0.00% | 198,472 |
| 2025-01-22 | 2025-01-20 | 8.330 | 22,771 | -191 | 0.00% | 189,688 |
| 2025-01-10 | 2025-01-08 | 7.536 | 22,962 | +191 | 0.00% | 173,039 |
| 2025-01-09 | 2025-01-07 | 7.588 | 22,771 | +192 | 0.00% | 172,789 |
| 2024-12-30 | 2024-12-24 | 9.041 | 22,579 | +9,567 | 0.00% | 204,136 |
| 2024-12-19 | 2024-12-17 | 9.166 | 13,012 | +1,148 | 0.00% | 119,273 |
| 2024-12-12 | 2024-12-10 | 9.250 | 11,864 | -1,148 | 0.00% | 109,742 |
| 2024-12-06 | 2024-12-04 | 9.041 | 13,012 | +1,148 | 0.00% | 117,641 |
| 2024-12-03 | 2024-11-29 | 9.260 | 11,864 | -1,148 | 0.00% | 109,866 |
| 2024-11-22 | 2024-11-20 | 8.602 | 13,012 | +1,148 | 0.00% | 111,929 |
| 2024-11-08 | 2024-11-06 | 9.031 | 11,864 | -2,487 | 0.00% | 107,138 |
| 2024-11-07 | 2024-11-05 | 8.675 | 14,351 | -3,253 | 0.00% | 124,497 |
| 2024-10-29 | 2024-10-25 | 7.484 | 17,604 | -192 | 0.00% | 131,742 |
| 2024-10-21 | 2024-10-17 | 6.846 | 17,796 | +192 | 0.00% | 121,832 |
| 2024-10-17 | 2024-10-15 | 6.971 | 17,604 | +765 | 0.00% | 122,726 |
| 2024-10-16 | 2024-10-14 | 7.557 | 16,839 | +957 | 0.00% | 127,249 |
| 2024-10-02 | 2024-09-27 | 8.665 | 15,882 | -192 | 0.00% | 137,613 |
| 2024-09-30 | 2024-09-26 | 7.766 | 16,074 | -191 | 0.00% | 124,828 |
| 2024-09-23 | 2024-09-19 | 6.240 | 16,265 | +191 | 0.00% | 101,491 |
| 2024-08-29 | 2024-08-27 | 6.553 | 16,074 | +192 | 0.00% | 105,339 |
| 2024-08-05 | 2024-08-01 | 8.320 | 15,882 | +191 | 0.00% | 132,135 |
| 2024-07-22 | 2024-07-18 | 8.612 | 15,691 | -191 | 0.00% | 135,138 |
| 2024-07-09 | 2024-07-05 | 8.163 | 15,882 | +383 | 0.00% | 129,645 |
| 2024-07-08 | 2024-07-04 | 8.309 | 15,499 | +191 | 0.00% | 128,786 |
| 2024-06-19 | 2024-06-17 | 9.449 | 15,308 | -191 | 0.00% | 144,639 |
| 2024-06-06 | 2024-06-04 | 9.187 | 15,499 | +191 | 0.00% | 142,394 |
| 2024-06-05 | 2024-06-03 | 9.104 | 15,308 | +191 | 0.00% | 139,359 |
| 2024-05-27 | 2024-05-23 | 9.543 | 15,117 | +1,914 | 0.00% | 144,256 |
| 2024-05-24 | 2024-05-22 | 9.741 | 13,203 | +1,339 | 0.00% | 128,614 |
| 2024-03-14 | 2024-03-12 | 10.274 | 11,864 | -191 | 0.00% | 121,894 |
| 2024-01-31 | 2024-01-29 | 9.616 | 12,055 | +957 | 0.00% | 115,919 |
| 2024-01-26 | 2024-01-24 | 10.149 | 11,098 | -192 | 0.00% | 112,632 |
| 2024-01-23 | 2024-01-19 | 9.375 | 11,290 | +192 | 0.00% | 105,849 |
| 2024-01-22 | 2024-01-18 | 9.794 | 11,098 | +191 | 0.00% | 108,688 |
| 2024-01-05 | 2024-01-03 | 10.452 | 10,907 | -9,568 | 0.00% | 114,000 |
| 2024-01-04 | 2024-01-02 | 10.023 | 20,475 | -574 | 0.00% | 205,230 |
| 2023-12-22 | 2023-12-20 | 8.696 | 21,049 | +192 | 0.00% | 183,043 |
| 2023-12-20 | 2023-12-18 | 9.093 | 20,857 | +191 | 0.00% | 189,657 |
| 2023-12-08 | 2023-12-06 | 9.501 | 20,666 | +191 | 0.00% | 196,345 |
| 2023-11-15 | 2023-11-13 | 10.138 | 20,475 | +4,784 | 0.00% | 207,584 |
| 2023-11-13 | 2023-11-09 | 10.379 | 15,691 | +4,784 | 0.00% | 162,854 |
| 2023-11-10 | 2023-11-08 | 10.619 | 10,907 | -9,568 | 0.00% | 115,824 |
| 2023-11-08 | 2023-11-06 | 10.389 | 20,475 | +9,377 | 0.00% | 212,720 |
| 2023-10-27 | 2023-10-25 | 9.469 | 11,098 | +191 | 0.00% | 105,092 |
| 2023-10-18 | 2023-10-16 | 10.034 | 10,907 | -191 | 0.00% | 109,440 |
| 2023-10-17 | 2023-10-13 | 9.961 | 11,098 | -574 | 0.00% | 110,544 |
| 2023-10-16 | 2023-10-12 | 10.253 | 11,672 | +765 | 0.00% | 119,678 |
| 2023-10-12 | 2023-10-10 | 10.337 | 10,907 | -383 | 0.00% | 112,746 |
| 2023-10-06 | 2023-10-04 | 11.121 | 11,290 | +383 | 0.00% | 125,555 |
| 2023-09-19 | 2023-09-15 | 12.375 | 10,907 | -1,914 | 0.00% | 134,976 |
| 2023-09-06 | 2023-09-04 | 10.745 | 12,821 | -7,654 | 0.00% | 137,757 |
| 2023-09-05 | 2023-08-31 | 11.246 | 20,475 | +7,654 | 0.00% | 230,269 |
| 2023-08-11 | 2023-08-09 | 10.766 | 12,821 | -9,567 | 0.00% | 138,025 |
| 2023-08-08 | 2023-08-04 | 10.619 | 22,388 | +9,567 | 0.00% | 237,743 |
| 2023-08-02 | 2023-07-31 | 9.522 | 12,821 | -4,975 | 0.00% | 122,078 |
| 2023-08-01 | 2023-07-28 | 9.281 | 17,796 | -4,592 | 0.00% | 165,171 |
| 2023-07-28 | 2023-07-26 | 9.365 | 22,388 | +9,567 | 0.00% | 209,663 |
| 2023-07-27 | 2023-07-25 | 9.323 | 12,821 | -574 | 0.00% | 119,532 |
| 2023-07-18 | 2023-07-13 | 8.665 | 13,395 | -1,913 | 0.00% | 116,064 |
| 2023-07-14 | 2023-07-12 | 8.633 | 15,308 | +1,913 | 0.00% | 132,159 |
| 2023-06-12 | 2023-06-08 | 7.452 | 13,395 | -191 | 0.00% | 99,823 |
| 2023-06-09 | 2023-06-07 | 7.369 | 13,586 | -191 | 0.00% | 100,110 |
| 2023-05-30 | 2023-05-25 | 7.045 | 13,777 | +191 | 0.00% | 97,054 |
| 2023-05-02 | 2023-04-27 | 8.821 | 13,586 | +191 | 0.00% | 119,848 |
| 2023-04-17 | 2023-04-13 | 9.260 | 13,395 | -191 | 0.00% | 124,044 |
| 2023-04-12 | 2023-04-06 | 8.780 | 13,586 | +191 | 0.00% | 119,280 |
| 2023-03-24 | 2023-03-22 | 9.595 | 13,395 | -9,567 | 0.00% | 128,524 |
| 2023-03-13 | 2023-03-09 | 9.334 | 22,962 | +9,567 | 0.00% | 214,318 |
| 2023-03-03 | 2023-03-01 | 9.679 | 13,395 | -9,567 | 0.00% | 129,644 |
| 2023-03-02 | 2023-02-28 | 9.177 | 22,962 | +8,228 | 0.00% | 210,719 |
| 2023-02-13 | 2023-02-09 | 9.898 | 14,734 | -191 | 0.00% | 145,837 |
| 2023-02-08 | 2023-02-06 | 9.386 | 14,925 | +191 | 0.00% | 140,084 |
| 2023-02-03 | 2023-02-01 | 9.919 | 14,734 | +1,339 | 0.00% | 146,145 |
| 2023-01-10 | 2023-01-06 | 9.877 | 13,395 | -2,870 | 0.00% | 132,304 |
| 2022-12-23 | 2022-12-21 | 8.268 | 16,265 | -10,716 | 0.00% | 134,471 |
| 2022-12-21 | 2022-12-19 | 8.571 | 26,981 | +1,149 | 0.00% | 231,244 |
| 2022-12-14 | 2022-12-12 | 9.867 | 25,832 | +9,567 | 0.00% | 254,876 |
| 2022-12-13 | 2022-12-09 | 10.034 | 16,265 | -7,845 | 0.00% | 163,201 |
| 2022-12-12 | 2022-12-08 | 9.459 | 24,110 | +4,975 | 0.00% | 228,057 |
| 2022-12-08 | 2022-12-06 | 8.560 | 19,135 | +2,870 | 0.00% | 163,799 |
| 2022-12-06 | 2022-12-02 | 8.153 | 16,265 | -191 | 0.00% | 132,601 |
| 2022-11-30 | 2022-11-28 | 6.856 | 16,456 | -1,914 | 0.00% | 112,831 |
| 2022-11-25 | 2022-11-23 | 7.212 | 18,370 | -1,913 | 0.00% | 132,482 |
| 2022-11-24 | 2022-11-22 | 6.930 | 20,283 | +191 | 0.00% | 140,554 |
| 2022-11-23 | 2022-11-21 | 7.295 | 20,092 | +3,827 | 0.00% | 146,581 |
| 2022-11-16 | 2022-11-14 | 7.630 | 16,265 | -191 | 0.00% | 124,101 |
| 2022-11-15 | 2022-11-11 | 7.546 | 16,456 | -192 | 0.00% | 124,182 |
| 2022-11-10 | 2022-11-08 | 7.222 | 16,648 | -2,678 | 0.00% | 120,237 |
| 2022-11-08 | 2022-11-04 | 6.898 | 19,326 | -9,568 | 0.00% | 133,317 |
| 2022-11-07 | 2022-11-03 | 6.083 | 28,894 | -5,741 | 0.00% | 175,764 |
| 2022-11-04 | 2022-11-02 | 5.675 | 34,635 | -3,827 | 0.00% | 196,568 |
| 2022-11-03 | 2022-11-01 | 5.289 | 38,462 | +192 | 0.00% | 203,414 |
| 2022-11-01 | 2022-10-28 | 5.048 | 38,270 | +1,913 | 0.00% | 193,199 |
| 2022-10-31 | 2022-10-27 | 5.331 | 36,357 | -1,913 | 0.00% | 193,801 |
| 2022-09-30 | 2022-09-28 | 6.250 | 38,270 | -1,914 | 0.00% | 239,198 |
| 2022-09-28 | 2022-09-26 | 5.905 | 40,184 | -2,105 | 0.00% | 237,301 |
| 2022-09-22 | 2022-09-20 | 5.958 | 42,289 | -2,105 | 0.00% | 251,942 |
| 2022-09-21 | 2022-09-19 | 5.958 | 44,394 | +2,105 | 0.00% | 264,483 |
| 2022-08-29 | 2022-08-25 | 6.877 | 42,289 | +192 | 0.00% | 290,838 |
| 2022-08-24 | 2022-08-22 | 6.762 | 42,097 | +2,105 | 0.00% | 284,678 |
| 2022-08-23 | 2022-08-19 | 7.275 | 39,992 | +765 | 0.00% | 290,925 |
| 2022-08-16 | 2022-08-12 | 7.201 | 39,227 | -1,339 | 0.00% | 282,490 |
| 2022-08-15 | 2022-08-11 | 7.139 | 40,566 | -383 | 0.00% | 289,589 |
| 2022-08-12 | 2022-08-10 | 6.856 | 40,949 | +2,105 | 0.00% | 280,767 |
| 2022-08-08 | 2022-08-04 | 7.421 | 38,844 | -9,568 | 0.00% | 288,258 |
| 2022-08-02 | 2022-07-29 | 7.442 | 48,412 | -1,913 | 0.00% | 360,273 |
| 2022-07-20 | 2022-07-18 | 7.431 | 50,325 | -3,445 | 0.00% | 373,983 |
| 2022-07-19 | 2022-07-15 | 7.181 | 53,770 | +1,914 | 0.00% | 386,096 |
| 2022-07-12 | 2022-07-08 | 7.640 | 51,856 | +8,228 | 0.00% | 396,200 |
| 2022-07-07 | 2022-07-05 | 7.588 | 43,628 | +3,253 | 0.00% | 331,055 |
| 2022-07-06 | 2022-07-04 | 7.860 | 40,375 | +3,827 | 0.00% | 317,343 |
| 2022-07-05 | 2022-06-30 | 8.362 | 36,548 | -3,253 | 0.00% | 305,599 |
| 2022-07-04 | 2022-06-29 | 8.121 | 39,801 | +3,253 | 0.00% | 323,231 |
| 2022-06-30 | 2022-06-28 | 8.424 | 36,548 | -11,481 | 0.00% | 307,891 |
| 2022-06-29 | 2022-06-27 | 7.818 | 48,029 | -1,914 | 0.00% | 375,495 |
| 2022-06-23 | 2022-06-21 | 7.191 | 49,943 | +9,568 | 0.00% | 359,138 |
| 2022-06-22 | 2022-06-20 | 6.909 | 40,375 | -766 | 0.00% | 278,941 |
| 2022-06-15 | 2022-06-13 | 6.919 | 41,141 | +1,531 | 0.00% | 284,663 |
| 2022-06-14 | 2022-06-10 | 7.160 | 39,610 | +766 | 0.00% | 283,592 |
| 2022-06-09 | 2022-06-07 | 7.107 | 38,844 | -383 | 0.00% | 276,078 |
| 2022-06-06 | 2022-06-01 | 6.898 | 39,227 | -1,914 | 0.00% | 270,600 |
| 2022-06-02 | 2022-05-31 | 6.512 | 41,141 | -3,827 | 0.00% | 267,893 |
| 2022-05-19 | 2022-05-17 | 6.104 | 44,968 | -1,913 | 0.00% | 274,483 |
| 2022-05-13 | 2022-05-11 | 5.717 | 46,881 | +765 | 0.00% | 268,030 |
| 2022-05-12 | 2022-05-10 | 5.780 | 46,116 | +383 | 0.00% | 266,548 |
| 2022-05-11 | 2022-05-06 | 5.790 | 45,733 | -2,870 | 0.00% | 264,812 |
| 2022-05-06 | 2022-05-04 | 5.916 | 48,603 | +1,913 | 0.00% | 287,527 |
| 2022-05-05 | 2022-05-03 | 6.376 | 46,690 | -1,148 | 0.00% | 297,682 |
| 2022-05-04 | 2022-04-29 | 6.543 | 47,838 | -1,913 | 0.00% | 313,001 |
| 2022-04-29 | 2022-04-27 | 6.219 | 49,751 | -4,019 | 0.00% | 309,398 |
| 2022-04-28 | 2022-04-26 | 5.884 | 53,770 | -2,870 | 0.00% | 316,408 |
| 2022-04-27 | 2022-04-25 | 5.696 | 56,640 | +6,889 | 0.01% | 322,640 |
| 2022-04-22 | 2022-04-20 | 6.532 | 49,751 | -1,914 | 0.00% | 324,998 |
| 2022-04-21 | 2022-04-19 | 6.334 | 51,665 | +1,914 | 0.00% | 327,241 |
| 2022-04-20 | 2022-04-14 | 6.783 | 49,751 | -3,636 | 0.00% | 337,478 |
| 2022-04-19 | 2022-04-13 | 6.491 | 53,387 | +3,827 | 0.00% | 346,518 |
| 2022-04-14 | 2022-04-12 | 6.480 | 49,560 | -6,506 | 0.00% | 321,160 |
| 2022-04-13 | 2022-04-11 | 6.062 | 56,066 | +1,722 | 0.01% | 339,880 |
| 2022-04-12 | 2022-04-08 | 6.376 | 54,344 | +192 | 0.00% | 346,481 |
| 2022-04-11 | 2022-04-07 | 6.459 | 54,152 | +1,530 | 0.00% | 349,785 |
| 2022-03-31 | 2022-03-29 | 6.658 | 52,622 | -2,870 | 0.00% | 350,353 |
| 2022-03-30 | 2022-03-28 | 6.438 | 55,492 | +2,870 | 0.01% | 357,281 |
| 2022-03-29 | 2022-03-25 | 6.930 | 52,622 | +1,531 | 0.00% | 364,653 |
| 2022-03-25 | 2022-03-23 | 7.358 | 51,091 | -2,870 | 0.00% | 375,937 |
| 2022-03-24 | 2022-03-22 | 7.222 | 53,961 | -2,870 | 0.00% | 389,723 |
| 2022-03-22 | 2022-03-18 | 7.264 | 56,831 | -2,871 | 0.01% | 412,827 |
| 2022-03-21 | 2022-03-17 | 7.013 | 59,702 | -2,870 | 0.01% | 418,707 |
| 2022-03-16 | 2022-03-14 | 6.219 | 62,572 | +2,870 | 0.01% | 389,131 |
| 2022-03-14 | 2022-03-10 | 7.348 | 59,702 | +4,019 | 0.01% | 438,675 |
| 2022-03-10 | 2022-03-08 | 6.982 | 55,683 | +8,611 | 0.01% | 388,774 |
| 2022-02-28 | 2022-02-24 | 8.759 | 47,072 | +2,678 | 0.00% | 412,292 |
| 2022-02-25 | 2022-02-23 | 9.240 | 44,394 | -1,148 | 0.00% | 410,180 |
| 2022-02-22 | 2022-02-18 | 9.668 | 45,542 | +1,148 | 0.00% | 440,304 |
| 2022-02-11 | 2022-02-09 | 9.459 | 44,394 | -2,870 | 0.00% | 419,925 |
| 2022-02-10 | 2022-02-08 | 9.553 | 47,264 | -1,913 | 0.00% | 451,518 |
| 2022-02-09 | 2022-02-07 | 9.355 | 49,177 | +4,401 | 0.00% | 460,027 |
| 2022-02-08 | 2022-02-04 | 9.982 | 44,776 | +1,913 | 0.00% | 446,938 |
| 2022-01-28 | 2022-01-26 | 10.682 | 42,863 | +3,827 | 0.00% | 457,859 |
| 2022-01-27 | 2022-01-25 | 10.828 | 39,036 | -765 | 0.00% | 422,692 |
| 2022-01-26 | 2022-01-24 | 11.058 | 39,801 | +1,913 | 0.00% | 440,127 |
| 2022-01-25 | 2022-01-21 | 11.351 | 37,888 | -29,085 | 0.00% | 430,061 |
| 2022-01-19 | 2022-01-17 | 10.682 | 66,973 | +12,821 | 0.01% | 715,400 |
| 2022-01-14 | 2022-01-12 | 10.536 | 54,152 | -140,644 | 0.00% | 570,523 |
| 2022-01-12 | 2022-01-10 | 9.825 | 194,796 | -3,827 | 0.02% | 1,913,843 |
| 2022-01-11 | 2022-01-07 | 9.208 | 198,623 | +1,914 | 0.02% | 1,828,959 |
| 2022-01-10 | 2022-01-06 | 9.511 | 196,709 | +1,913 | 0.02% | 1,870,958 |
| 2022-01-07 | 2022-01-05 | 9.616 | 194,796 | -765 | 0.02% | 1,873,123 |
| 2022-01-06 | 2022-01-04 | 9.668 | 195,561 | +136,816 | 0.02% | 1,890,699 |
| 2022-01-04 | 2021-12-31 | 9.553 | 58,745 | -1,913 | 0.01% | 561,197 |
| 2022-01-03 | 2021-12-29 | 9.271 | 60,658 | +1,913 | 0.01% | 562,354 |
| 2021-12-28 | 2021-12-22 | 9.459 | 58,745 | -13,777 | 0.01% | 555,671 |
| 2021-12-23 | 2021-12-21 | 9.010 | 72,522 | +1,913 | 0.01% | 653,395 |
| 2021-12-13 | 2021-12-09 | 9.616 | 70,609 | +1,914 | 0.01% | 678,963 |
| 2021-12-10 | 2021-12-08 | 9.616 | 68,695 | -3,827 | 0.01% | 660,559 |
| 2021-11-30 | 2021-11-26 | 9.417 | 72,522 | +1,531 | 0.01% | 682,956 |
| 2021-11-22 | 2021-11-18 | 9.752 | 70,991 | +2,870 | 0.01% | 692,283 |
| 2021-11-19 | 2021-11-17 | 10.138 | 68,121 | -34,061 | 0.01% | 690,639 |
| 2021-11-12 | 2021-11-10 | 9.564 | 102,182 | +3,827 | 0.01% | 977,224 |
| 2021-11-05 | 2021-11-03 | 9.543 | 98,355 | +4,784 | 0.01% | 938,568 |
| 2021-11-03 | 2021-11-01 | 9.647 | 93,571 | +1,914 | 0.01% | 902,696 |
| 2021-11-01 | 2021-10-28 | 9.888 | 91,657 | -1,914 | 0.01% | 906,265 |
| 2021-10-29 | 2021-10-27 | 9.794 | 93,571 | +6,697 | 0.01% | 916,388 |
| 2021-10-28 | 2021-10-26 | 10.128 | 86,874 | -8,419 | 0.01% | 879,857 |
| 2021-10-27 | 2021-10-25 | 10.316 | 95,293 | +1,914 | 0.01% | 983,052 |
| 2021-10-22 | 2021-10-20 | 10.515 | 93,379 | +1,913 | 0.01% | 981,851 |
| 2021-10-19 | 2021-10-15 | 10.766 | 91,466 | -3,827 | 0.01% | 984,681 |
| 2021-10-12 | 2021-10-08 | 10.337 | 95,293 | -3,253 | 0.01% | 985,044 |
| 2021-10-11 | 2021-10-07 | 9.804 | 98,546 | -1,339 | 0.01% | 966,141 |
| 2021-10-07 | 2021-10-05 | 9.595 | 99,885 | +2,679 | 0.01% | 958,388 |
| 2021-10-06 | 2021-10-04 | 9.637 | 97,206 | -2,679 | 0.01% | 936,747 |
| 2021-09-27 | 2021-09-23 | 9.940 | 99,885 | -1,914 | 0.01% | 992,840 |
| 2021-09-23 | 2021-09-20 | 9.511 | 101,799 | +1,914 | 0.01% | 968,241 |
| 2021-09-20 | 2021-09-16 | 10.003 | 99,885 | +3,253 | 0.01% | 999,104 |
| 2021-09-15 | 2021-09-13 | 10.870 | 96,632 | +5,740 | 0.01% | 1,050,395 |
| 2021-09-10 | 2021-09-08 | 11.476 | 90,892 | -1,913 | 0.01% | 1,043,101 |
| 2021-09-07 | 2021-09-03 | 11.163 | 92,805 | -1,723 | 0.01% | 1,035,955 |
| 2021-09-06 | 2021-09-02 | 11.037 | 94,528 | -382 | 0.01% | 1,043,333 |
| 2021-09-03 | 2021-09-01 | 11.037 | 94,910 | -3,636 | 0.01% | 1,047,549 |
| 2021-08-31 | 2021-08-27 | 10.515 | 98,546 | +574 | 0.01% | 1,036,181 |
| 2021-08-26 | 2021-08-24 | 10.379 | 97,972 | -2,870 | 0.01% | 1,016,833 |
| 2021-08-23 | 2021-08-19 | 9.783 | 100,842 | +2,870 | 0.01% | 986,542 |
| 2021-08-12 | 2021-08-10 | 10.556 | 97,972 | +383 | 0.01% | 1,034,241 |
| 2021-08-11 | 2021-08-09 | 10.170 | 97,589 | -2,870 | 0.01% | 992,458 |
| 2021-08-06 | 2021-08-04 | 10.170 | 100,459 | -2,871 | 0.01% | 1,021,645 |
| 2021-08-04 | 2021-08-02 | 9.856 | 103,330 | +2,871 | 0.01% | 1,018,443 |
| 2021-08-02 | 2021-07-29 | 10.400 | 100,459 | +191 | 0.01% | 1,044,745 |
| 2021-07-30 | 2021-07-28 | 9.637 | 100,268 | +383 | 0.01% | 966,255 |
| 2021-07-29 | 2021-07-27 | 9.668 | 99,885 | +2,870 | 0.01% | 965,696 |
| 2021-07-28 | 2021-07-26 | 10.452 | 97,015 | +10,524 | 0.01% | 1,013,999 |
| 2021-07-22 | 2021-07-20 | 11.915 | 86,491 | +1,914 | 0.01% | 1,030,562 |
| 2021-07-20 | 2021-07-16 | 12.375 | 84,577 | -1,914 | 0.01% | 1,046,652 |
| 2021-07-19 | 2021-07-15 | 12.208 | 86,491 | +15,691 | 0.01% | 1,055,874 |
| 2021-07-15 | 2021-07-13 | 12.751 | 70,800 | -3,444 | 0.01% | 902,800 |
| 2021-07-14 | 2021-07-12 | 12.459 | 74,244 | -1,914 | 0.01% | 924,988 |
| 2021-07-12 | 2021-07-08 | 12.020 | 76,158 | +1,914 | 0.01% | 915,402 |
| 2021-07-07 | 2021-07-05 | 12.396 | 74,244 | -4,593 | 0.01% | 920,332 |
| 2021-07-06 | 2021-07-02 | 12.605 | 78,837 | +6,315 | 0.01% | 993,747 |
| 2021-07-05 | 2021-06-30 | 12.772 | 72,522 | +1,148 | 0.01% | 926,274 |
| 2021-07-02 | 2021-06-29 | 13.002 | 71,374 | +1,148 | 0.01% | 928,023 |
| 2021-06-30 | 2021-06-28 | 13.044 | 70,226 | +1,722 | 0.01% | 916,033 |
| 2021-06-29 | 2021-06-25 | 12.898 | 68,504 | -191 | 0.01% | 883,547 |
| 2021-06-28 | 2021-06-24 | 12.647 | 68,695 | -4,019 | 0.01% | 868,778 |
| 2021-06-16 | 2021-06-11 | 12.981 | 72,714 | +1,149 | 0.01% | 943,926 |
| 2021-06-15 | 2021-06-10 | 13.107 | 71,565 | +2,679 | 0.01% | 937,987 |
| 2021-06-11 | 2021-06-09 | 13.588 | 68,886 | -1,723 | 0.01% | 935,993 |
| 2021-06-10 | 2021-06-08 | 13.399 | 70,609 | -765 | 0.01% | 946,121 |
| 2021-06-09 | 2021-06-07 | 13.211 | 71,374 | +3,636 | 0.01% | 942,943 |
| 2021-06-08 | 2021-06-04 | 13.608 | 67,738 | +1,913 | 0.01% | 921,811 |
| 2021-06-07 | 2021-06-03 | 13.943 | 65,825 | -1,913 | 0.01% | 917,794 |
| 2021-06-04 | 2021-06-02 | 13.650 | 67,738 | +1,913 | 0.01% | 924,643 |
| 2021-06-03 | 2021-06-01 | 13.818 | 65,825 | +4,401 | 0.01% | 909,538 |
| 2021-06-02 | 2021-05-31 | 13.880 | 61,424 | +957 | 0.01% | 852,579 |
| 2021-06-01 | 2021-05-28 | 14.152 | 60,467 | +3,062 | 0.01% | 855,728 |
| 2021-05-31 | 2021-05-27 | 14.695 | 57,405 | -1,914 | 0.01% | 843,594 |
| 2021-05-28 | 2021-05-26 | 14.068 | 59,319 | +957 | 0.01% | 834,521 |
| 2021-05-27 | 2021-05-25 | 13.943 | 58,362 | -957 | 0.01% | 813,738 |
| 2021-05-26 | 2021-05-24 | 13.922 | 59,319 | +957 | 0.01% | 825,841 |
| 2021-05-24 | 2021-05-20 | 14.089 | 58,362 | -1,148 | 0.01% | 822,278 |
| 2021-05-21 | 2021-05-18 | 14.068 | 59,510 | +2,487 | 0.01% | 837,208 |
| 2021-05-20 | 2021-05-17 | 14.215 | 57,023 | +6,124 | 0.01% | 810,564 |
| 2021-05-14 | 2021-05-12 | 13.964 | 50,899 | -957 | 0.00% | 710,746 |
| 2021-05-13 | 2021-05-11 | 13.608 | 51,856 | +957 | 0.00% | 705,681 |
| 2021-05-12 | 2021-05-10 | 14.027 | 50,899 | +956 | 0.00% | 713,938 |
| 2021-05-11 | 2021-05-07 | 14.424 | 49,943 | -3,827 | 0.00% | 720,364 |
| 2021-05-10 | 2021-05-06 | 14.758 | 53,770 | -5,358 | 0.00% | 793,548 |
| 2021-05-04 | 2021-04-30 | 16.180 | 59,128 | -5,549 | 0.01% | 956,671 |
| 2021-05-03 | 2021-04-29 | 16.138 | 64,677 | -1,722 | 0.01% | 1,043,748 |
| 2021-04-30 | 2021-04-28 | 16.368 | 66,399 | +3,062 | 0.01% | 1,086,805 |
| 2021-04-29 | 2021-04-27 | 15.908 | 63,337 | +3,827 | 0.01% | 1,007,559 |
| 2021-04-28 | 2021-04-26 | 15.114 | 59,510 | -1,148 | 0.01% | 899,408 |
| 2021-04-27 | 2021-04-23 | 15.385 | 60,658 | +1,148 | 0.01% | 933,242 |
| 2021-04-23 | 2021-04-21 | 14.675 | 59,510 | +5,166 | 0.01% | 873,284 |
| 2021-04-21 | 2021-04-19 | 14.737 | 54,344 | +3,062 | 0.00% | 800,883 |
| 2021-04-19 | 2021-04-15 | 14.256 | 51,282 | -957 | 0.00% | 731,102 |
| 2021-04-16 | 2021-04-14 | 13.943 | 52,239 | -2,870 | 0.00% | 728,365 |
| 2021-04-15 | 2021-04-13 | 13.399 | 55,109 | +957 | 0.01% | 738,429 |
| 2021-04-14 | 2021-04-12 | 13.713 | 54,152 | -9,568 | 0.00% | 742,586 |
| 2021-04-08 | 2021-04-01 | 14.089 | 63,720 | -957 | 0.01% | 897,768 |
| 2021-04-01 | 2021-03-30 | 13.316 | 64,677 | -957 | 0.01% | 861,227 |
| 2021-03-26 | 2021-03-24 | 13.567 | 65,634 | +957 | 0.01% | 890,435 |
| 2021-03-24 | 2021-03-22 | 14.256 | 64,677 | +1,914 | 0.01% | 922,067 |
| 2021-03-18 | 2021-03-16 | 15.448 | 62,763 | +10,141 | 0.01% | 969,564 |
| 2021-03-17 | 2021-03-15 | 14.528 | 52,622 | -956 | 0.00% | 764,505 |
| 2021-03-15 | 2021-03-11 | 14.863 | 53,578 | -4,784 | 0.00% | 796,314 |
| 2021-03-12 | 2021-03-10 | 14.507 | 58,362 | -957 | 0.01% | 846,678 |
| 2021-03-11 | 2021-03-09 | 14.298 | 59,319 | +2,870 | 0.01% | 848,161 |
| 2021-03-10 | 2021-03-08 | 13.546 | 56,449 | -9,567 | 0.01% | 764,645 |
| 2021-03-09 | 2021-03-05 | 15.009 | 66,016 | -1,148 | 0.01% | 990,837 |
| 2021-03-08 | 2021-03-04 | 14.591 | 67,164 | +1,148 | 0.01% | 979,987 |
| 2021-03-05 | 2021-03-03 | 15.469 | 66,016 | +382 | 0.01% | 1,021,197 |
| 2021-03-01 | 2021-02-25 | 16.828 | 65,634 | +575 | 0.01% | 1,104,468 |
| 2021-02-26 | 2021-02-24 | 18.145 | 65,059 | +8,610 | 0.01% | 1,180,472 |
| 2021-02-25 | 2021-02-23 | 18.876 | 56,449 | +3,827 | 0.01% | 1,065,547 |
| 2021-02-24 | 2021-02-22 | 16.640 | 52,622 | +192 | 0.00% | 875,606 |
| 2021-02-23 | 2021-02-19 | 18.082 | 52,430 | -25,833 | 0.00% | 948,035 |
| 2021-02-22 | 2021-02-18 | 18.605 | 78,263 | +45,351 | 0.01% | 1,456,046 |
| 2021-02-19 | 2021-02-17 | 18.646 | 32,912 | +2,678 | 0.00% | 613,688 |
| 2021-02-18 | 2021-02-16 | 17.747 | 30,234 | +11,099 | 0.00% | 536,577 |
| 2021-02-16 | 2021-02-09 | 16.117 | 19,135 | -4,784 | 0.00% | 308,398 |
| 2021-02-10 | 2021-02-08 | 16.263 | 23,919 | +15,308 | 0.00% | 389,001 |
| 2021-02-09 | 2021-02-05 | 15.427 | 8,611 | +7,846 | 0.00% | 132,843 |
| 2021-02-02 | 2021-01-29 | 13.190 | 765 | -957 | 0.00% | 10,091 |
| 2021-02-01 | 2021-01-28 | 13.107 | 1,722 | -957 | 0.00% | 22,570 |
| 2021-01-29 | 2021-01-27 | 12.940 | 2,679 | -1,531 | 0.00% | 34,665 |
| 2021-01-28 | 2021-01-26 | 13.002 | 4,210 | +383 | 0.00% | 54,740 |
| 2021-01-26 | 2021-01-22 | 14.570 | 3,827 | +1,531 | 0.00% | 55,760 |
| 2021-01-22 | 2021-01-20 | 14.675 | 2,296 | -1,914 | 0.00% | 33,693 |
| 2021-01-21 | 2021-01-19 | 13.420 | 4,210 | +957 | 0.00% | 56,500 |
| 2021-01-20 | 2021-01-18 | 13.190 | 3,253 | +957 | 0.00% | 42,908 |
| 2021-01-14 | 2021-01-12 | 14.277 | 2,296 | -383 | 0.00% | 32,781 |
| 2021-01-13 | 2021-01-11 | 13.797 | 2,679 | -957 | 0.00% | 36,961 |
| 2021-01-12 | 2021-01-08 | 13.274 | 3,636 | +957 | 0.00% | 48,264 |
| 2021-01-08 | 2021-01-06 | 13.483 | 2,679 | -957 | 0.00% | 36,121 |
| 2021-01-07 | 2021-01-05 | 13.023 | 3,636 | +957 | 0.00% | 47,352 |
| 2021-01-06 | 2021-01-04 | 13.734 | 2,679 | -957 | 0.00% | 36,793 |
| 2021-01-05 | 2020-12-31 | 12.793 | 3,636 | -1,913 | 0.00% | 46,516 |
| 2021-01-04 | 2020-12-29 | 12.229 | 5,549 | -192 | 0.00% | 67,858 |
| 2020-12-29 | 2020-12-24 | 11.497 | 5,741 | -191 | 0.00% | 66,005 |
| 2020-12-28 | 2020-12-22 | 11.539 | 5,932 | +957 | 0.00% | 68,449 |
| 2020-12-23 | 2020-12-21 | 11.623 | 4,975 | +957 | 0.00% | 57,822 |
| 2020-12-21 | 2020-12-17 | 12.417 | 4,018 | -192 | 0.00% | 49,891 |
| 2020-12-16 | 2020-12-14 | 12.396 | 4,210 | +957 | 0.00% | 52,187 |
| 2020-12-10 | 2020-12-08 | 12.981 | 3,253 | +1,914 | 0.00% | 42,228 |
| 2020-11-30 | 2020-11-26 | 13.462 | 1,339 | -957 | 0.00% | 18,026 |
| 2020-11-25 | 2020-11-23 | 13.107 | 2,296 | +957 | 0.00% | 30,093 |
| 2020-11-19 | 2020-11-17 | 13.838 | 1,339 | -957 | 0.00% | 18,530 |
| 2020-11-18 | 2020-11-16 | 13.337 | 2,296 | -957 | 0.00% | 30,621 |
| 2020-11-13 | 2020-11-11 | 12.584 | 3,253 | +957 | 0.00% | 40,936 |
| 2020-11-12 | 2020-11-10 | 13.211 | 2,296 | -4,784 | 0.00% | 30,333 |
| 2020-11-11 | 2020-11-09 | 12.626 | 7,080 | -1,914 | 0.00% | 89,392 |
| 2020-11-06 | 2020-11-04 | 11.790 | 8,994 | -1,913 | 0.00% | 106,038 |
| 2020-11-04 | 2020-11-02 | 11.288 | 10,907 | +957 | 0.00% | 123,120 |
| 2020-10-30 | 2020-10-28 | 11.644 | 9,950 | -957 | 0.00% | 115,853 |
| 2020-10-29 | 2020-10-27 | 11.351 | 10,907 | +1,913 | 0.00% | 123,804 |
| 2020-10-28 | 2020-10-23 | 12.145 | 8,994 | -1,913 | 0.00% | 109,234 |
| 2020-10-27 | 2020-10-22 | 12.333 | 10,907 | -1,914 | 0.00% | 134,520 |
| 2020-10-21 | 2020-10-19 | 11.832 | 12,821 | +1,914 | 0.00% | 151,693 |
| 2020-10-20 | 2020-10-16 | 12.166 | 10,907 | -2,679 | 0.00% | 132,696 |
| 2020-10-19 | 2020-10-15 | 12.292 | 13,586 | +3,827 | 0.00% | 166,993 |
| 2020-10-16 | 2020-10-14 | 12.981 | 9,759 | +3,062 | 0.00% | 126,685 |
| 2020-10-15 | 2020-10-12 | 13.650 | 6,697 | +956 | 0.00% | 91,416 |
| 2020-10-14 | 2020-10-09 | 13.880 | 5,741 | +766 | 0.00% | 79,686 |
| 2020-10-09 | 2020-10-07 | 14.340 | 4,975 | -191 | 0.00% | 71,342 |
| 2020-10-08 | 2020-10-06 | 14.236 | 5,166 | -1,914 | 0.00% | 73,541 |
| 2020-10-06 | 2020-09-30 | 13.985 | 7,080 | -383 | 0.00% | 99,012 |
| 2020-09-24 | 2020-09-22 | 13.671 | 7,463 | -956 | 0.00% | 102,028 |
| 2020-09-23 | 2020-09-21 | 13.232 | 8,419 | +1,148 | 0.00% | 111,402 |
| 2020-09-18 | 2020-09-16 | 13.546 | 7,271 | +1,530 | 0.00% | 98,491 |
| 2020-09-17 | 2020-09-15 | 13.671 | 5,741 | -956 | 0.00% | 78,486 |
| 2020-09-16 | 2020-09-14 | 13.608 | 6,697 | +956 | 0.00% | 91,136 |
| 2020-09-11 | 2020-09-09 | 14.089 | 5,741 | +1,149 | 0.00% | 80,886 |
| 2020-09-10 | 2020-09-08 | 14.633 | 4,592 | +191 | 0.00% | 67,194 |
| 2020-09-08 | 2020-09-04 | 15.908 | 4,401 | -765 | 0.00% | 70,011 |
| 2020-09-02 | 2020-08-31 | 16.138 | 5,166 | +4,592 | 0.00% | 83,368 |
| 2020-09-01 | 2020-08-28 | 16.410 | 574 | -9,568 | 0.00% | 9,419 |
| 2020-08-26 | 2020-08-24 | 16.201 | 10,142 | -382 | 0.00% | 164,306 |
| 2020-08-25 | 2020-08-21 | 15.678 | 10,524 | +9,567 | 0.00% | 164,995 |
| 2020-08-20 | 2020-08-18 | 16.033 | 957 | +192 | 0.00% | 15,344 |
| 2020-08-05 | 2020-08-03 | 14.758 | 765 | -192 | 0.00% | 11,290 |
| 2020-08-04 | 2020-07-31 | 13.525 | 957 | -574 | 0.00% | 12,943 |
| 2020-08-03 | 2020-07-30 | 13.546 | 1,531 | +766 | 0.00% | 20,739 |
| 2020-07-28 | 2020-07-24 | 13.859 | 765 | +382 | 0.00% | 10,602 |
| 2020-07-24 | 2020-07-22 | 14.570 | 383 | -3,635 | 0.00% | 5,580 |
| 2020-07-23 | 2020-07-21 | 14.967 | 4,018 | +382 | 0.00% | 60,138 |
| 2020-07-21 | 2020-07-17 | 14.988 | 3,636 | +3,445 | 0.00% | 54,497 |
| 2020-07-13 | 2020-07-09 | 14.633 | 191 | -4,210 | 0.00% | 2,795 |
| 2020-07-09 | 2020-07-07 | 13.483 | 4,401 | +1,913 | 0.00% | 59,339 |
| 2020-07-08 | 2020-07-06 | 13.818 | 2,488 | -574 | 0.00% | 34,378 |
| 2020-07-07 | 2020-07-03 | 13.358 | 3,062 | -3,061 | 0.00% | 40,901 |
| 2020-07-06 | 2020-07-02 | 12.731 | 6,123 | +765 | 0.00% | 77,949 |
| 2020-07-02 | 2020-06-29 | 12.082 | 5,358 | +766 | 0.00% | 64,738 |
| 2020-06-26 | 2020-06-23 | 12.856 | 4,592 | -574 | 0.00% | 59,034 |
| 2020-06-24 | 2020-06-22 | 12.647 | 5,166 | +574 | 0.00% | 65,334 |
| 2020-06-23 | 2020-06-19 | 12.793 | 4,592 | -766 | 0.00% | 58,746 |
| 2020-06-22 | 2020-06-18 | 12.396 | 5,358 | -2,870 | 0.00% | 66,418 |
| 2020-06-19 | 2020-06-17 | 12.647 | 8,228 | +2,870 | 0.00% | 104,059 |
| 2020-06-18 | 2020-06-16 | 12.375 | 5,358 | -9,567 | 0.00% | 66,306 |
| 2020-06-17 | 2020-06-15 | 12.354 | 14,925 | +4,783 | 0.00% | 184,387 |
| 2020-06-16 | 2020-06-12 | 14.027 | 10,142 | +574 | 0.00% | 142,257 |
| 2020-06-15 | 2020-06-11 | 14.424 | 9,568 | +8,994 | 0.00% | 138,006 |
| 2020-06-12 | 2020-06-10 | 14.298 | 574 | +574 | 0.00% | 8,207 |
| 2020-05-18 | 2020-05-14 | 13.190 | 0 | -47,838 | ||
| 2020-05-13 | 2020-05-11 | 11.978 | 47,838 | +47,838 | 0.00% | 573,002 |
| 2020-01-23 | 2020-01-21 | 13.671 | 0 | -957 | ||
| 2020-01-22 | 2020-01-20 | 14.507 | 957 | -3,827 | 0.00% | 13,884 |
| 2020-01-16 | 2020-01-14 | 16.201 | 4,784 | +3,827 | 0.00% | 77,504 |
| 2020-01-06 | 2020-01-02 | 15.699 | 957 | +957 | 0.00% | 15,024 |
| 2019-10-11 | 2019-10-09 | 12.124 | 0 | -1,148 | ||
| 2019-10-02 | 2019-09-27 | 13.002 | 1,148 | -191 | 0.00% | 14,927 |
| 2019-09-09 | 2019-09-05 | 12.605 | 1,339 | +956 | 0.00% | 16,878 |
| 2019-08-27 | 2019-08-23 | 11.079 | 383 | +192 | 0.00% | 4,243 |
| 2019-08-26 | 2019-08-22 | 11.393 | 191 | +191 | 0.00% | 2,176 |
| 2019-06-19 | 2019-06-17 | 12.751 | 0 | -4,784 | ||
| 2019-06-11 | 2019-06-06 | 11.560 | 4,784 | -6,697 | 0.00% | 55,302 |
| 2019-06-06 | 2019-06-04 | 10.682 | 11,481 | +6,697 | 0.00% | 122,639 |
| 2019-05-17 | 2019-05-15 | 15.385 | 4,784 | -4,784 | 0.00% | 73,603 |
| 2019-05-15 | 2019-05-10 | 14.884 | 9,568 | -5,740 | 0.00% | 142,406 |
| 2019-05-10 | 2019-05-08 | 14.884 | 15,308 | -43,054 | 0.00% | 227,838 |
| 2019-05-08 | 2019-05-06 | 15.281 | 58,362 | +14,351 | 0.01% | 891,818 |
| 2019-04-26 | 2019-04-24 | 17.371 | 44,011 | -9,567 | 0.00% | 764,523 |
| 2019-04-25 | 2019-04-23 | 16.807 | 53,578 | +9,567 | 0.00% | 900,474 |
| 2019-04-17 | 2019-04-15 | 17.768 | 44,011 | +44,011 | 0.00% | 782,003 |
| 2019-04-15 | 2019-04-11 | 16.932 | 0 | -47,838 | ||
| 2019-04-12 | 2019-04-10 | 17.350 | 47,838 | +47,838 | 0.00% | 830,003 |
| 2019-03-28 | 2019-03-26 | 16.577 | 0 | -14,351 | ||
| 2019-03-27 | 2019-03-25 | 16.723 | 14,351 | -14,352 | 0.00% | 239,994 |
| 2019-03-26 | 2019-03-22 | 16.911 | 28,703 | +9,568 | 0.00% | 485,405 |
| 2019-03-25 | 2019-03-21 | 18.249 | 19,135 | -36,931 | 0.00% | 349,198 |
| 2019-03-22 | 2019-03-20 | 18.814 | 56,066 | -9,568 | 0.01% | 1,054,801 |
| 2019-03-21 | 2019-03-19 | 18.479 | 65,634 | -7,080 | 0.01% | 1,212,857 |
| 2019-03-20 | 2019-03-18 | 18.333 | 72,714 | +5,741 | 0.01% | 1,333,049 |
| 2019-03-19 | 2019-03-15 | 18.270 | 66,973 | -47,838 | 0.01% | 1,223,600 |
| 2019-03-18 | 2019-03-14 | 17.058 | 114,811 | +110,984 | 0.01% | 1,958,403 |
| 2019-03-15 | 2019-03-13 | 18.542 | 3,827 | +3,827 | 0.00% | 70,959 |
| 2019-03-05 | 2019-03-01 | 16.807 | 0 | -13,395 | ||
| 2019-03-01 | 2019-02-27 | 15.323 | 13,395 | +13,395 | 0.00% | 205,246 |
| 2019-02-15 | 2019-02-13 | 14.633 | 0 | -1,914 | ||
| 2019-02-14 | 2019-02-12 | 15.114 | 1,914 | -1,913 | 0.00% | 28,927 |
| 2019-02-12 | 2019-02-08 | 15.448 | 3,827 | +3,827 | 0.00% | 59,120 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy