History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 4,519,891 | +0 | 0.39% | 31,865,232 |
| 2025-10-13 | 2025-10-09 | 7.110 | 4,519,891 | +0 | 0.39% | 32,136,425 |
| 2025-10-10 | 2025-10-08 | 7.320 | 4,519,891 | +54,362 | 0.39% | 33,085,602 |
| 2025-10-09 | 2025-10-06 | 7.680 | 4,465,529 | +6,000 | 0.38% | 34,295,263 |
| 2025-10-08 | 2025-10-03 | 7.750 | 4,459,529 | +18,000 | 0.38% | 34,561,350 |
| 2025-10-06 | 2025-10-02 | 7.880 | 4,441,529 | -3,200 | 0.38% | 34,999,249 |
| 2025-10-03 | 2025-09-30 | 7.980 | 4,444,729 | +27,000 | 0.38% | 35,468,937 |
| 2025-10-02 | 2025-09-29 | 8.050 | 4,417,729 | -25,000 | 0.38% | 35,562,718 |
| 2025-09-30 | 2025-09-26 | 7.840 | 4,442,729 | +22,600 | 0.38% | 34,830,995 |
| 2025-09-29 | 2025-09-25 | 8.060 | 4,420,129 | +10,000 | 0.38% | 35,626,240 |
| 2025-09-26 | 2025-09-24 | 8.160 | 4,410,129 | +66,400 | 0.38% | 35,986,653 |
| 2025-09-25 | 2025-09-23 | 8.160 | 4,343,729 | +1,865 | 0.37% | 35,444,829 |
| 2025-09-24 | 2025-09-22 | 8.230 | 4,341,864 | -1,800 | 0.37% | 35,733,541 |
| 2025-09-23 | 2025-09-19 | 8.560 | 4,343,664 | -42,800 | 0.37% | 37,181,764 |
| 2025-09-22 | 2025-09-18 | 8.380 | 4,386,464 | -1,052 | 0.38% | 36,758,568 |
| 2025-09-19 | 2025-09-17 | 8.430 | 4,387,516 | -44,000 | 0.38% | 36,986,760 |
| 2025-09-18 | 2025-09-16 | 8.430 | 4,431,516 | -142,400 | 0.38% | 37,357,680 |
| 2025-09-17 | 2025-09-15 | 8.380 | 4,573,916 | -298,800 | 0.39% | 38,329,416 |
| 2025-09-16 | 2025-09-12 | 8.430 | 4,872,716 | -517,318 | 0.42% | 41,076,996 |
| 2025-09-15 | 2025-09-11 | 8.070 | 5,390,034 | +2,000 | 0.46% | 43,497,574 |
| 2025-09-12 | 2025-09-10 | 8.240 | 5,388,034 | -29,400 | 0.46% | 44,397,400 |
| 2025-09-11 | 2025-09-09 | 8.180 | 5,417,434 | -2,671 | 0.47% | 44,314,610 |
| 2025-09-10 | 2025-09-08 | 8.120 | 5,420,105 | -7,400 | 0.47% | 44,011,253 |
| 2025-09-09 | 2025-09-05 | 7.750 | 5,427,505 | -7,400 | 0.47% | 42,063,164 |
| 2025-09-08 | 2025-09-04 | 7.580 | 5,434,905 | +10,600 | 0.47% | 41,196,580 |
| 2025-09-04 | 2025-09-02 | 7.910 | 5,424,305 | +8,000 | 0.47% | 42,906,253 |
| 2025-09-03 | 2025-09-01 | 7.790 | 5,416,305 | +4,200 | 0.47% | 42,193,016 |
| 2025-09-02 | 2025-08-29 | 7.740 | 5,412,105 | +9,600 | 0.47% | 41,889,693 |
| 2025-09-01 | 2025-08-28 | 7.750 | 5,402,505 | -95,600 | 0.46% | 41,869,414 |
| 2025-08-28 | 2025-08-26 | 8.210 | 5,498,105 | -17,734 | 0.47% | 45,139,442 |
| 2025-08-27 | 2025-08-25 | 8.070 | 5,515,839 | +23,000 | 0.47% | 44,512,821 |
| 2025-08-26 | 2025-08-22 | 7.990 | 5,492,839 | +4,000 | 0.47% | 43,887,784 |
| 2025-08-25 | 2025-08-21 | 7.910 | 5,488,839 | -2,600 | 0.47% | 43,416,716 |
| 2025-08-22 | 2025-08-20 | 8.020 | 5,491,439 | +111,874 | 0.47% | 44,041,341 |
| 2025-08-21 | 2025-08-19 | 8.190 | 5,379,565 | +11,800 | 0.47% | 44,058,637 |
| 2025-08-20 | 2025-08-18 | 8.230 | 5,367,765 | -435,800 | 0.47% | 44,176,706 |
| 2025-08-19 | 2025-08-15 | 7.770 | 5,803,565 | -15,000 | 0.50% | 45,093,700 |
| 2025-08-18 | 2025-08-14 | 7.660 | 5,818,565 | +3,600 | 0.51% | 44,570,208 |
| 2025-08-15 | 2025-08-13 | 7.780 | 5,814,965 | -5,600 | 0.51% | 45,240,428 |
| 2025-08-14 | 2025-08-12 | 7.620 | 5,820,565 | -27,000 | 0.51% | 44,352,705 |
| 2025-08-12 | 2025-08-08 | 7.470 | 5,847,565 | +29,000 | 0.51% | 43,681,311 |
| 2025-08-11 | 2025-08-07 | 7.450 | 5,818,565 | +12,400 | 0.51% | 43,348,309 |
| 2025-08-08 | 2025-08-06 | 7.420 | 5,806,165 | +27,200 | 0.50% | 43,081,744 |
| 2025-08-07 | 2025-08-05 | 8.000 | 5,778,965 | +7,400 | 0.50% | 46,231,720 |
| 2025-08-06 | 2025-08-04 | 7.990 | 5,771,565 | +11,800 | 0.50% | 46,114,804 |
| 2025-08-05 | 2025-08-01 | 7.700 | 5,759,765 | +64,000 | 0.50% | 44,350,190 |
| 2025-08-04 | 2025-07-31 | 7.790 | 5,695,765 | -9,000 | 0.49% | 44,370,009 |
| 2025-08-01 | 2025-07-30 | 8.190 | 5,704,765 | -11,200 | 0.50% | 46,722,025 |
| 2025-07-31 | 2025-07-29 | 8.070 | 5,715,965 | +14,000 | 0.50% | 46,127,838 |
| 2025-07-30 | 2025-07-28 | 8.180 | 5,701,965 | -50,000 | 0.50% | 46,642,074 |
| 2025-07-29 | 2025-07-25 | 8.080 | 5,751,965 | -22,600 | 0.50% | 46,475,877 |
| 2025-07-28 | 2025-07-24 | 7.970 | 5,774,565 | +2,200 | 0.50% | 46,023,283 |
| 2025-07-25 | 2025-07-23 | 7.650 | 5,772,365 | +25,000 | 0.50% | 44,158,592 |
| 2025-07-24 | 2025-07-22 | 7.660 | 5,747,365 | +4,000 | 0.50% | 44,024,816 |
| 2025-07-23 | 2025-07-21 | 7.700 | 5,743,365 | +9,200 | 0.50% | 44,223,910 |
| 2025-07-22 | 2025-07-18 | 7.930 | 5,734,165 | +3,400 | 0.50% | 45,471,928 |
| 2025-07-21 | 2025-07-17 | 8.080 | 5,730,765 | -17,000 | 0.50% | 46,304,581 |
| 2025-07-18 | 2025-07-16 | 7.930 | 5,747,765 | -25,600 | 0.50% | 45,579,776 |
| 2025-07-17 | 2025-07-15 | 7.750 | 5,773,365 | -1,200 | 0.50% | 44,743,579 |
| 2025-07-16 | 2025-07-14 | 7.710 | 5,774,565 | +1,400 | 0.50% | 44,521,896 |
| 2025-07-14 | 2025-07-10 | 7.310 | 5,773,165 | +7,600 | 0.50% | 42,201,836 |
| 2025-07-11 | 2025-07-09 | 7.330 | 5,765,565 | -210,200 | 0.50% | 42,261,591 |
| 2025-07-10 | 2025-07-08 | 7.130 | 5,975,765 | -2,000 | 0.52% | 42,607,204 |
| 2025-07-09 | 2025-07-07 | 7.120 | 5,977,765 | -9,000 | 0.52% | 42,561,687 |
| 2025-07-07 | 2025-07-03 | 7.320 | 5,986,765 | +6,000 | 0.52% | 43,823,120 |
| 2025-07-04 | 2025-07-02 | 7.300 | 5,980,765 | +7,600 | 0.52% | 43,659,584 |
| 2025-07-02 | 2025-06-27 | 7.350 | 5,973,165 | -1,600 | 0.52% | 43,902,763 |
| 2025-06-30 | 2025-06-26 | 7.734 | 5,974,765 | -9,000 | 0.52% | 46,211,600 |
| 2025-06-27 | 2025-06-25 | 7.881 | 5,983,765 | +325,730 | 0.52% | 47,156,801 |
| 2025-06-26 | 2025-06-24 | 7.923 | 5,658,035 | -4,401 | 0.51% | 44,826,342 |
| 2025-06-25 | 2025-06-23 | 7.787 | 5,662,436 | +5,741 | 0.51% | 44,091,822 |
| 2025-06-23 | 2025-06-19 | 7.849 | 5,656,695 | -6,697 | 0.51% | 44,401,860 |
| 2025-06-20 | 2025-06-18 | 8.090 | 5,663,392 | +21,048 | 0.51% | 45,815,881 |
| 2025-06-19 | 2025-06-17 | 8.330 | 5,642,344 | -3,827 | 0.51% | 47,002,001 |
| 2025-06-18 | 2025-06-16 | 8.362 | 5,646,171 | -1,913 | 0.51% | 47,210,921 |
| 2025-06-16 | 2025-06-12 | 8.529 | 5,648,084 | +50,708 | 0.51% | 48,171,455 |
| 2025-06-13 | 2025-06-11 | 8.226 | 5,597,376 | -11,290 | 0.51% | 46,042,371 |
| 2025-06-12 | 2025-06-10 | 8.173 | 5,608,666 | -13,586 | 0.51% | 45,842,131 |
| 2025-06-11 | 2025-06-09 | 8.153 | 5,622,252 | -15,117 | 0.51% | 45,835,648 |
| 2025-06-10 | 2025-06-06 | 7.808 | 5,637,369 | -8,802 | 0.51% | 44,014,475 |
| 2025-06-06 | 2025-06-04 | 7.902 | 5,646,171 | +9,376 | 0.51% | 44,614,321 |
| 2025-06-05 | 2025-06-03 | 7.452 | 5,636,795 | -1,913 | 0.51% | 42,006,861 |
| 2025-06-03 | 2025-05-30 | 7.410 | 5,638,708 | +1,913 | 0.51% | 41,785,375 |
| 2025-06-02 | 2025-05-29 | 7.693 | 5,636,795 | -1,913 | 0.51% | 43,361,921 |
| 2025-05-30 | 2025-05-28 | 7.619 | 5,638,708 | -1,914 | 0.51% | 42,964,088 |
| 2025-05-29 | 2025-05-27 | 7.630 | 5,640,622 | +17,222 | 0.51% | 43,037,627 |
| 2025-05-28 | 2025-05-26 | 7.452 | 5,623,400 | -20,666 | 0.51% | 41,907,038 |
| 2025-05-27 | 2025-05-23 | 7.515 | 5,644,066 | +13,777 | 0.51% | 42,414,997 |
| 2025-05-26 | 2025-05-22 | 7.222 | 5,630,289 | +957 | 0.51% | 40,663,728 |
| 2025-05-23 | 2025-05-21 | 7.400 | 5,629,332 | -23,345 | 0.51% | 41,657,057 |
| 2025-05-22 | 2025-05-20 | 7.076 | 5,652,677 | -4,018 | 0.51% | 39,998,279 |
| 2025-05-21 | 2025-05-19 | 6.836 | 5,656,695 | +383 | 0.51% | 38,666,866 |
| 2025-05-20 | 2025-05-16 | 7.003 | 5,656,312 | +1,339 | 0.51% | 39,610,162 |
| 2025-05-16 | 2025-05-14 | 7.066 | 5,654,973 | +5,549 | 0.51% | 39,955,419 |
| 2025-05-15 | 2025-05-13 | 6.940 | 5,649,424 | +4,019 | 0.51% | 39,207,641 |
| 2025-05-14 | 2025-05-12 | 7.118 | 5,645,405 | -5,932 | 0.51% | 40,182,845 |
| 2025-05-13 | 2025-05-09 | 6.877 | 5,651,337 | +191 | 0.51% | 38,866,511 |
| 2025-05-12 | 2025-05-08 | 6.898 | 5,651,146 | +4,210 | 0.51% | 38,983,329 |
| 2025-05-09 | 2025-05-07 | 6.940 | 5,646,936 | -1,148 | 0.51% | 39,190,374 |
| 2025-05-08 | 2025-05-06 | 6.961 | 5,648,084 | -17,987 | 0.51% | 39,316,408 |
| 2025-05-07 | 2025-05-02 | 6.877 | 5,666,071 | +6,314 | 0.51% | 38,967,843 |
| 2025-04-29 | 2025-04-25 | 7.013 | 5,659,757 | +2,679 | 0.51% | 39,693,443 |
| 2025-04-28 | 2025-04-24 | 7.013 | 5,657,078 | +4,019 | 0.51% | 39,674,654 |
| 2025-04-25 | 2025-04-23 | 7.181 | 5,653,059 | +6,314 | 0.51% | 40,591,838 |
| 2025-04-22 | 2025-04-16 | 6.940 | 5,646,745 | +76,541 | 0.51% | 39,189,048 |
| 2025-04-16 | 2025-04-14 | 7.139 | 5,570,204 | +3,827 | 0.51% | 39,764,018 |
| 2025-04-15 | 2025-04-11 | 7.055 | 5,566,377 | +3,827 | 0.51% | 39,271,261 |
| 2025-04-14 | 2025-04-10 | 7.128 | 5,562,550 | +87,256 | 0.50% | 39,651,239 |
| 2025-04-11 | 2025-04-09 | 6.930 | 5,475,294 | +46,498 | 0.50% | 37,941,931 |
| 2025-04-10 | 2025-04-08 | 6.877 | 5,428,796 | +16,839 | 0.49% | 37,336,008 |
| 2025-04-09 | 2025-04-07 | 6.564 | 5,411,957 | +1,467,474 | 0.49% | 35,523,230 |
| 2025-04-08 | 2025-04-03 | 7.745 | 3,944,483 | +536,166 | 0.36% | 30,549,687 |
| 2025-04-07 | 2025-04-02 | 7.839 | 3,408,317 | +430,541 | 0.31% | 26,717,739 |
| 2025-04-03 | 2025-04-01 | 7.818 | 2,977,776 | +382 | 0.27% | 23,280,488 |
| 2025-04-02 | 2025-03-31 | 7.902 | 2,977,394 | +19,136 | 0.27% | 23,526,459 |
| 2025-04-01 | 2025-03-28 | 8.090 | 2,958,258 | -9,568 | 0.27% | 23,931,806 |
| 2025-03-28 | 2025-03-26 | 7.870 | 2,967,826 | +3,827 | 0.27% | 23,357,797 |
| 2025-03-27 | 2025-03-25 | 7.839 | 2,963,999 | +8,611 | 0.27% | 23,234,738 |
| 2025-03-26 | 2025-03-24 | 8.006 | 2,955,388 | -3,827 | 0.27% | 23,661,471 |
| 2025-03-25 | 2025-03-21 | 8.006 | 2,959,215 | -2,870 | 0.27% | 23,692,111 |
| 2025-03-24 | 2025-03-20 | 8.058 | 2,962,085 | +6,697 | 0.27% | 23,869,887 |
| 2025-03-21 | 2025-03-19 | 8.320 | 2,955,388 | +21,049 | 0.27% | 24,588,160 |
| 2025-03-20 | 2025-03-18 | 8.351 | 2,934,339 | +4,783 | 0.27% | 24,505,046 |
| 2025-03-18 | 2025-03-14 | 8.351 | 2,929,556 | -3,827 | 0.27% | 24,465,103 |
| 2025-03-14 | 2025-03-12 | 8.038 | 2,933,383 | -13,394 | 0.27% | 23,577,273 |
| 2025-03-13 | 2025-03-11 | 8.236 | 2,946,777 | +55,492 | 0.27% | 24,270,122 |
| 2025-03-11 | 2025-03-07 | 8.236 | 2,891,285 | +34,443 | 0.26% | 23,813,081 |
| 2025-03-10 | 2025-03-06 | 8.362 | 2,856,842 | +479,718 | 0.26% | 23,887,718 |
| 2025-03-07 | 2025-03-05 | 8.100 | 2,377,124 | +44,010 | 0.22% | 19,255,376 |
| 2025-03-06 | 2025-03-04 | 7.661 | 2,333,114 | +40,567 | 0.21% | 17,874,685 |
| 2025-03-05 | 2025-03-03 | 7.797 | 2,292,547 | +19,135 | 0.21% | 17,875,390 |
| 2025-03-04 | 2025-02-28 | 7.891 | 2,273,412 | +52,622 | 0.21% | 17,940,046 |
| 2025-03-03 | 2025-02-27 | 8.100 | 2,220,790 | +67,929 | 0.20% | 17,989,026 |
| 2025-02-28 | 2025-02-26 | 8.299 | 2,152,861 | -4,209 | 0.20% | 17,866,314 |
| 2025-02-27 | 2025-02-25 | 8.100 | 2,157,070 | +32,338 | 0.20% | 17,472,876 |
| 2025-02-26 | 2025-02-24 | 8.351 | 2,124,732 | +9,568 | 0.19% | 17,743,913 |
| 2025-02-25 | 2025-02-21 | 8.592 | 2,115,164 | +10,141 | 0.19% | 18,172,485 |
| 2025-02-24 | 2025-02-20 | 8.403 | 2,105,023 | +3,445 | 0.19% | 17,689,329 |
| 2025-02-21 | 2025-02-19 | 8.738 | 2,101,578 | +18,178 | 0.19% | 18,363,280 |
| 2025-02-20 | 2025-02-18 | 8.759 | 2,083,400 | -8,419 | 0.19% | 18,247,994 |
| 2025-02-19 | 2025-02-17 | 8.853 | 2,091,819 | +342,327 | 0.19% | 18,518,507 |
| 2025-02-18 | 2025-02-14 | 9.856 | 1,749,492 | +27,746 | 0.16% | 17,243,369 |
| 2025-02-17 | 2025-02-13 | 9.584 | 1,721,746 | -152,890 | 0.16% | 16,502,011 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,874,636 | -1,781,289 | 0.17% | 17,908,599 |
| 2025-02-13 | 2025-02-11 | 8.497 | 3,655,925 | -6,124 | 0.33% | 31,066,068 |
| 2025-02-12 | 2025-02-10 | 8.508 | 3,662,049 | +28,129 | 0.33% | 31,156,382 |
| 2025-02-11 | 2025-02-07 | 8.320 | 3,633,920 | -7,654 | 0.33% | 30,233,393 |
| 2025-02-10 | 2025-02-06 | 8.226 | 3,641,574 | -12,438 | 0.33% | 29,954,518 |
| 2025-02-07 | 2025-02-05 | 8.006 | 3,654,012 | +285,879 | 0.33% | 29,254,805 |
| 2025-02-06 | 2025-02-04 | 9.020 | 3,368,133 | -109,262 | 0.31% | 30,380,750 |
| 2025-02-05 | 2025-02-03 | 8.790 | 3,477,395 | +33,104 | 0.32% | 30,566,695 |
| 2025-02-04 | 2025-01-28 | 8.936 | 3,444,291 | +7,463 | 0.31% | 30,779,702 |
| 2025-01-27 | 2025-01-23 | 8.414 | 3,436,828 | -7,654 | 0.31% | 28,916,927 |
| 2025-01-24 | 2025-01-22 | 8.226 | 3,444,482 | +6,506 | 0.31% | 28,333,297 |
| 2025-01-23 | 2025-01-21 | 8.299 | 3,437,976 | +115,959 | 0.31% | 28,531,316 |
| 2025-01-22 | 2025-01-20 | 8.330 | 3,322,017 | +83,429 | 0.30% | 27,673,152 |
| 2025-01-21 | 2025-01-17 | 8.058 | 3,238,588 | -2,870 | 0.29% | 26,098,079 |
| 2025-01-20 | 2025-01-16 | 8.100 | 3,241,458 | +108,687 | 0.29% | 26,256,725 |
| 2025-01-17 | 2025-01-15 | 7.724 | 3,132,771 | +71,183 | 0.28% | 24,197,559 |
| 2025-01-16 | 2025-01-14 | 7.839 | 3,061,588 | +356,870 | 0.28% | 23,999,736 |
| 2025-01-15 | 2025-01-13 | 7.505 | 2,704,718 | +80,942 | 0.25% | 20,297,610 |
| 2025-01-14 | 2025-01-10 | 7.505 | 2,623,776 | +589,171 | 0.24% | 19,690,179 |
| 2025-01-13 | 2025-01-09 | 7.640 | 2,034,605 | -8,611 | 0.18% | 15,545,187 |
| 2025-01-10 | 2025-01-08 | 7.536 | 2,043,216 | +88,404 | 0.19% | 15,397,422 |
| 2025-01-09 | 2025-01-07 | 7.588 | 1,954,812 | +31,190 | 0.18% | 14,833,379 |
| 2025-01-08 | 2025-01-06 | 7.870 | 1,923,622 | +7,654 | 0.17% | 15,139,557 |
| 2025-01-07 | 2025-01-03 | 8.257 | 1,915,968 | +9,185 | 0.17% | 15,820,267 |
| 2025-01-06 | 2025-01-02 | 8.372 | 1,906,783 | +4,210 | 0.17% | 15,963,652 |
| 2025-01-02 | 2024-12-27 | 8.529 | 1,902,573 | +20,666 | 0.17% | 16,226,690 |
| 2024-12-27 | 2024-12-20 | 8.916 | 1,881,907 | +6,123 | 0.17% | 16,778,211 |
| 2024-12-23 | 2024-12-19 | 9.177 | 1,875,784 | +4,975 | 0.17% | 17,213,762 |
| 2024-12-20 | 2024-12-18 | 9.386 | 1,870,809 | -12,055 | 0.17% | 17,559,181 |
| 2024-12-19 | 2024-12-17 | 9.166 | 1,882,864 | +1,914 | 0.17% | 17,259,055 |
| 2024-12-18 | 2024-12-16 | 9.323 | 1,880,950 | +7,845 | 0.17% | 17,536,405 |
| 2024-12-17 | 2024-12-13 | 9.469 | 1,873,105 | +7,463 | 0.17% | 17,737,352 |
| 2024-12-16 | 2024-12-12 | 9.637 | 1,865,642 | -98,163 | 0.17% | 17,978,675 |
| 2024-12-13 | 2024-12-11 | 9.720 | 1,963,805 | -307,311 | 0.18% | 19,088,850 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,271,116 | -1,048,796 | 0.21% | 21,007,823 |
| 2024-12-11 | 2024-12-09 | 8.957 | 3,319,912 | -1,914 | 0.30% | 29,737,596 |
| 2024-12-10 | 2024-12-06 | 8.769 | 3,321,826 | +1,914 | 0.30% | 29,129,787 |
| 2024-12-09 | 2024-12-05 | 9.051 | 3,319,912 | -5,741 | 0.30% | 30,049,893 |
| 2024-12-06 | 2024-12-04 | 9.041 | 3,325,653 | +7,654 | 0.30% | 30,067,097 |
| 2024-12-05 | 2024-12-03 | 9.250 | 3,317,999 | +13,395 | 0.30% | 30,691,491 |
| 2024-12-04 | 2024-12-02 | 9.459 | 3,304,604 | -346,920 | 0.30% | 31,258,380 |
| 2024-12-03 | 2024-11-29 | 9.260 | 3,651,524 | -134,329 | 0.33% | 33,814,763 |
| 2024-12-02 | 2024-11-28 | 8.675 | 3,785,853 | +15,308 | 0.34% | 32,842,810 |
| 2024-11-29 | 2024-11-27 | 8.811 | 3,770,545 | -14,543 | 0.34% | 33,222,336 |
| 2024-11-28 | 2024-11-26 | 8.456 | 3,785,088 | -101,607 | 0.34% | 32,005,378 |
| 2024-11-27 | 2024-11-25 | 8.330 | 3,886,695 | -7,654 | 0.35% | 32,377,048 |
| 2024-11-26 | 2024-11-22 | 8.424 | 3,894,349 | +15,308 | 0.35% | 32,807,140 |
| 2024-11-25 | 2024-11-21 | 8.612 | 3,879,041 | +7,654 | 0.35% | 33,407,967 |
| 2024-11-22 | 2024-11-20 | 8.602 | 3,871,387 | -15,308 | 0.35% | 33,301,583 |
| 2024-11-21 | 2024-11-19 | 8.382 | 3,886,695 | +3,827 | 0.35% | 32,580,166 |
| 2024-11-20 | 2024-11-18 | 8.236 | 3,882,868 | +13,394 | 0.35% | 31,979,915 |
| 2024-11-19 | 2024-11-15 | 8.759 | 3,869,474 | -28,702 | 0.35% | 33,891,783 |
| 2024-11-18 | 2024-11-14 | 8.299 | 3,898,176 | -13,778 | 0.35% | 32,350,456 |
| 2024-11-15 | 2024-11-13 | 8.518 | 3,911,954 | -18,943 | 0.35% | 33,323,439 |
| 2024-11-14 | 2024-11-12 | 8.706 | 3,930,897 | +15,116 | 0.36% | 34,224,344 |
| 2024-11-13 | 2024-11-11 | 8.895 | 3,915,781 | -765 | 0.35% | 34,829,434 |
| 2024-11-12 | 2024-11-08 | 8.926 | 3,916,546 | +26,789 | 0.35% | 34,959,045 |
| 2024-11-11 | 2024-11-07 | 9.177 | 3,889,757 | -3,253 | 0.35% | 35,695,663 |
| 2024-11-08 | 2024-11-06 | 9.031 | 3,893,010 | -23,345 | 0.35% | 35,155,860 |
| 2024-11-07 | 2024-11-05 | 8.675 | 3,916,355 | -5,740 | 0.35% | 33,974,933 |
| 2024-11-06 | 2024-11-04 | 8.173 | 3,922,095 | -26,789 | 0.35% | 32,057,033 |
| 2024-11-05 | 2024-11-01 | 7.985 | 3,948,884 | +38,270 | 0.36% | 31,533,066 |
| 2024-11-04 | 2024-10-31 | 8.173 | 3,910,614 | -36,357 | 0.35% | 31,963,194 |
| 2024-11-01 | 2024-10-30 | 8.027 | 3,946,971 | +35,017 | 0.36% | 31,682,805 |
| 2024-10-31 | 2024-10-29 | 8.100 | 3,911,954 | -16,264 | 0.35% | 31,687,932 |
| 2024-10-30 | 2024-10-28 | 7.860 | 3,928,218 | -244,739 | 0.36% | 30,875,350 |
| 2024-10-25 | 2024-10-23 | 7.410 | 4,172,957 | +16,839 | 0.38% | 30,923,497 |
| 2024-10-24 | 2024-10-22 | 7.484 | 4,156,118 | -15,882 | 0.38% | 31,102,790 |
| 2024-10-23 | 2024-10-21 | 7.201 | 4,172,000 | +11,481 | 0.38% | 30,044,293 |
| 2024-10-22 | 2024-10-18 | 7.243 | 4,160,519 | -24,302 | 0.38% | 30,135,556 |
| 2024-10-21 | 2024-10-17 | 6.846 | 4,184,821 | +29,086 | 0.38% | 28,649,474 |
| 2024-10-18 | 2024-10-16 | 7.013 | 4,155,735 | +26,789 | 0.38% | 29,145,320 |
| 2024-10-17 | 2024-10-15 | 6.971 | 4,128,946 | +16,265 | 0.37% | 28,784,819 |
| 2024-10-16 | 2024-10-14 | 7.557 | 4,112,681 | +27,937 | 0.37% | 31,078,624 |
| 2024-10-15 | 2024-10-10 | 7.755 | 4,084,744 | +165,328 | 0.37% | 31,678,690 |
| 2024-10-14 | 2024-10-09 | 7.525 | 3,919,416 | +86,682 | 0.35% | 29,495,266 |
| 2024-10-10 | 2024-10-08 | 7.849 | 3,832,734 | -58,362 | 0.35% | 30,084,797 |
| 2024-10-09 | 2024-10-07 | 9.166 | 3,891,096 | -2,679 | 0.35% | 35,667,281 |
| 2024-10-08 | 2024-10-04 | 8.874 | 3,893,775 | -40,758 | 0.35% | 34,552,303 |
| 2024-10-07 | 2024-10-03 | 8.560 | 3,934,533 | -31,956 | 0.36% | 33,680,269 |
| 2024-10-04 | 2024-10-02 | 9.323 | 3,966,489 | -445,848 | 0.36% | 36,980,227 |
| 2024-10-03 | 2024-09-30 | 9.041 | 4,412,337 | -26,790 | 0.40% | 39,891,764 |
| 2024-10-02 | 2024-09-27 | 8.665 | 4,439,127 | +7,272 | 0.40% | 38,463,656 |
| 2024-09-30 | 2024-09-26 | 7.766 | 4,431,855 | -61,041 | 0.40% | 34,416,985 |
| 2024-09-27 | 2024-09-25 | 6.919 | 4,492,896 | -19,518 | 0.41% | 31,087,287 |
| 2024-09-26 | 2024-09-24 | 6.888 | 4,512,414 | -15,500 | 0.41% | 31,080,845 |
| 2024-09-24 | 2024-09-20 | 6.376 | 4,527,914 | -4,783 | 0.41% | 28,868,649 |
| 2024-09-23 | 2024-09-19 | 6.240 | 4,532,697 | +5,166 | 0.41% | 28,283,261 |
| 2024-09-20 | 2024-09-17 | 6.198 | 4,527,531 | +19,327 | 0.41% | 28,061,739 |
| 2024-09-16 | 2024-09-12 | 6.114 | 4,508,204 | +15,499 | 0.41% | 27,564,993 |
| 2024-09-13 | 2024-09-11 | 6.041 | 4,492,705 | +13,012 | 0.41% | 27,141,522 |
| 2024-09-12 | 2024-09-10 | 5.958 | 4,479,693 | +7,654 | 0.41% | 26,688,340 |
| 2024-09-11 | 2024-09-09 | 6.198 | 4,472,039 | +5,932 | 0.40% | 27,717,799 |
| 2024-09-09 | 2024-09-04 | 6.376 | 4,466,107 | +3,827 | 0.40% | 28,474,586 |
| 2024-09-04 | 2024-09-02 | 6.323 | 4,462,280 | +15,691 | 0.40% | 28,216,988 |
| 2024-09-03 | 2024-08-30 | 6.438 | 4,446,589 | +2,487 | 0.40% | 28,628,999 |
| 2024-08-30 | 2024-08-28 | 6.323 | 4,444,102 | +23,154 | 0.40% | 28,102,040 |
| 2024-08-29 | 2024-08-27 | 6.553 | 4,420,948 | +94,910 | 0.40% | 28,972,196 |
| 2024-08-26 | 2024-08-22 | 7.222 | 4,326,038 | +86,874 | 0.39% | 31,244,015 |
| 2024-08-23 | 2024-08-21 | 7.410 | 4,239,164 | +1,148 | 0.38% | 31,414,121 |
| 2024-08-20 | 2024-08-16 | 7.515 | 4,238,016 | -192 | 0.38% | 31,848,571 |
| 2024-08-19 | 2024-08-15 | 7.337 | 4,238,208 | +192 | 0.38% | 31,096,953 |
| 2024-08-16 | 2024-08-14 | 7.285 | 4,238,016 | +112,897 | 0.38% | 30,874,066 |
| 2024-08-15 | 2024-08-13 | 7.452 | 4,125,119 | +70,800 | 0.37% | 30,741,459 |
| 2024-08-13 | 2024-08-09 | 7.599 | 4,054,319 | -5,740 | 0.37% | 30,807,098 |
| 2024-08-12 | 2024-08-08 | 7.640 | 4,060,059 | -3,828 | 0.37% | 31,020,456 |
| 2024-08-09 | 2024-08-07 | 7.536 | 4,063,887 | +110,793 | 0.37% | 30,624,947 |
| 2024-08-08 | 2024-08-06 | 7.714 | 3,953,094 | +136,816 | 0.36% | 30,492,425 |
| 2024-08-07 | 2024-08-05 | 7.829 | 3,816,278 | +174,130 | 0.35% | 29,875,851 |
| 2024-08-02 | 2024-07-31 | 8.362 | 3,642,148 | -2,296 | 0.33% | 30,454,119 |
| 2024-07-26 | 2024-07-24 | 8.602 | 3,644,444 | -1,914 | 0.33% | 31,349,425 |
| 2024-07-25 | 2024-07-23 | 8.592 | 3,646,358 | +43,437 | 0.33% | 31,327,777 |
| 2024-07-24 | 2024-07-22 | 8.832 | 3,602,921 | -45,733 | 0.33% | 31,820,713 |
| 2024-07-23 | 2024-07-19 | 8.738 | 3,648,654 | +38,079 | 0.33% | 31,881,403 |
| 2024-07-22 | 2024-07-18 | 8.612 | 3,610,575 | +22,197 | 0.33% | 31,095,822 |
| 2024-07-19 | 2024-07-17 | 8.769 | 3,588,378 | +25,832 | 0.32% | 31,467,237 |
| 2024-07-18 | 2024-07-16 | 8.874 | 3,562,546 | +52,048 | 0.32% | 31,613,067 |
| 2024-07-16 | 2024-07-12 | 8.142 | 3,510,498 | -21,623 | 0.32% | 28,582,792 |
| 2024-07-15 | 2024-07-11 | 8.100 | 3,532,121 | +24,876 | 0.32% | 28,611,178 |
| 2024-07-12 | 2024-07-10 | 7.881 | 3,507,245 | -3,062 | 0.32% | 27,639,865 |
| 2024-07-11 | 2024-07-09 | 7.985 | 3,510,307 | +51,282 | 0.32% | 28,030,892 |
| 2024-07-10 | 2024-07-08 | 7.964 | 3,459,025 | +118,064 | 0.31% | 27,549,082 |
| 2024-07-09 | 2024-07-05 | 8.163 | 3,340,961 | +3,827 | 0.30% | 27,272,246 |
| 2024-07-05 | 2024-07-03 | 8.341 | 3,337,134 | +1,148 | 0.30% | 27,833,960 |
| 2024-07-04 | 2024-07-02 | 8.278 | 3,335,986 | +320,705 | 0.30% | 27,615,179 |
| 2024-07-03 | 2024-06-28 | 8.414 | 3,015,281 | +263,108 | 0.27% | 25,370,097 |
| 2024-07-02 | 2024-06-27 | 8.571 | 2,752,173 | +325,680 | 0.25% | 23,587,833 |
| 2024-06-28 | 2024-06-26 | 8.853 | 2,426,493 | +4,210 | 0.22% | 21,481,318 |
| 2024-06-25 | 2024-06-21 | 9.020 | 2,422,283 | +3,827 | 0.22% | 21,849,130 |
| 2024-06-24 | 2024-06-20 | 9.145 | 2,418,456 | +7,654 | 0.22% | 22,117,942 |
| 2024-06-20 | 2024-06-18 | 9.166 | 2,410,802 | +73,287 | 0.22% | 22,098,337 |
| 2024-06-19 | 2024-06-17 | 9.449 | 2,337,515 | +143,897 | 0.21% | 22,086,215 |
| 2024-06-18 | 2024-06-14 | 9.281 | 2,193,618 | -17,987 | 0.20% | 20,359,749 |
| 2024-06-17 | 2024-06-13 | 9.114 | 2,211,605 | +3,444 | 0.20% | 20,156,843 |
| 2024-06-14 | 2024-06-12 | 8.738 | 2,208,161 | +166,476 | 0.20% | 19,294,586 |
| 2024-06-13 | 2024-06-11 | 8.895 | 2,041,685 | +89,935 | 0.18% | 18,160,038 |
| 2024-06-12 | 2024-06-07 | 8.936 | 1,951,750 | +345,389 | 0.18% | 17,441,698 |
| 2024-06-11 | 2024-06-06 | 9.145 | 1,606,361 | +51,665 | 0.14% | 14,690,943 |
| 2024-06-07 | 2024-06-05 | 9.125 | 1,554,696 | +3,061 | 0.14% | 14,185,942 |
| 2024-06-06 | 2024-06-04 | 9.187 | 1,551,635 | -18,943 | 0.14% | 14,255,318 |
| 2024-06-05 | 2024-06-03 | 9.104 | 1,570,578 | +232,300 | 0.14% | 14,298,027 |
| 2024-06-04 | 2024-05-31 | 9.302 | 1,338,278 | +11,673 | 0.12% | 12,449,010 |
| 2024-05-30 | 2024-05-28 | 9.720 | 1,326,605 | -5,932 | 0.12% | 12,895,050 |
| 2024-05-29 | 2024-05-27 | 9.480 | 1,332,537 | -16,265 | 0.12% | 12,632,375 |
| 2024-05-27 | 2024-05-23 | 9.543 | 1,348,802 | +2,487 | 0.12% | 12,871,153 |
| 2024-05-23 | 2024-05-21 | 9.668 | 1,346,315 | -3,061 | 0.12% | 13,016,280 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,349,376 | -2,105 | 0.12% | 13,384,361 |
| 2024-05-20 | 2024-05-16 | 9.794 | 1,351,481 | +29,277 | 0.12% | 13,235,733 |
| 2024-05-17 | 2024-05-14 | 10.055 | 1,322,204 | +19,135 | 0.12% | 13,294,500 |
| 2024-05-14 | 2024-05-10 | 10.264 | 1,303,069 | -6,506 | 0.12% | 13,374,494 |
| 2024-05-13 | 2024-05-09 | 10.494 | 1,309,575 | -23,154 | 0.12% | 13,742,399 |
| 2024-05-10 | 2024-05-08 | 10.118 | 1,332,729 | +3,062 | 0.12% | 13,483,904 |
| 2024-05-09 | 2024-05-07 | 10.703 | 1,329,667 | +383 | 0.12% | 14,231,193 |
| 2024-05-08 | 2024-05-06 | 10.264 | 1,329,284 | +9,950 | 0.12% | 13,643,561 |
| 2024-05-07 | 2024-05-03 | 10.442 | 1,319,334 | -4,018 | 0.12% | 13,775,860 |
| 2024-05-06 | 2024-05-02 | 10.086 | 1,323,352 | +4,209 | 0.12% | 13,347,538 |
| 2024-05-03 | 2024-04-30 | 10.201 | 1,319,143 | +6,698 | 0.12% | 13,456,749 |
| 2024-05-02 | 2024-04-29 | 10.452 | 1,312,445 | -15,691 | 0.12% | 13,717,645 |
| 2024-04-30 | 2024-04-26 | 10.515 | 1,328,136 | -9,568 | 0.12% | 13,964,937 |
| 2024-04-29 | 2024-04-25 | 10.201 | 1,337,704 | -11,290 | 0.12% | 13,646,092 |
| 2024-04-26 | 2024-04-24 | 10.128 | 1,348,994 | -7,845 | 0.12% | 13,662,566 |
| 2024-04-25 | 2024-04-23 | 9.877 | 1,356,839 | +4,784 | 0.12% | 13,401,660 |
| 2024-04-24 | 2024-04-22 | 9.616 | 1,352,055 | -4,784 | 0.12% | 13,001,116 |
| 2024-04-23 | 2024-04-19 | 9.626 | 1,356,839 | -65,633 | 0.12% | 13,061,300 |
| 2024-04-22 | 2024-04-18 | 10.034 | 1,422,472 | +9,567 | 0.13% | 14,272,939 |
| 2024-04-18 | 2024-04-16 | 9.752 | 1,412,905 | +957 | 0.13% | 13,778,219 |
| 2024-04-17 | 2024-04-15 | 10.076 | 1,411,948 | +1,339 | 0.13% | 14,226,373 |
| 2024-04-16 | 2024-04-12 | 10.327 | 1,410,609 | -10,524 | 0.13% | 14,566,730 |
| 2024-04-15 | 2024-04-11 | 10.536 | 1,421,133 | -23,919 | 0.13% | 14,972,479 |
| 2024-04-12 | 2024-04-10 | 10.274 | 1,445,052 | +2,105 | 0.13% | 14,846,889 |
| 2024-04-11 | 2024-04-09 | 10.065 | 1,442,947 | +2,870 | 0.13% | 14,523,628 |
| 2024-04-10 | 2024-04-08 | 10.055 | 1,440,077 | -13,012 | 0.13% | 14,479,689 |
| 2024-04-09 | 2024-04-05 | 9.658 | 1,453,089 | +16,265 | 0.13% | 14,033,392 |
| 2024-04-08 | 2024-04-03 | 10.086 | 1,436,824 | +47,073 | 0.13% | 14,492,034 |
| 2024-04-05 | 2024-04-02 | 9.814 | 1,389,751 | -1,531 | 0.13% | 13,639,582 |
| 2024-04-03 | 2024-03-28 | 9.992 | 1,391,282 | -14,160 | 0.13% | 13,901,816 |
| 2024-03-28 | 2024-03-26 | 9.846 | 1,405,442 | +29,277 | 0.13% | 13,837,648 |
| 2024-03-27 | 2024-03-25 | 10.128 | 1,376,165 | -22,389 | 0.12% | 13,937,752 |
| 2024-03-26 | 2024-03-22 | 10.347 | 1,398,554 | +47,647 | 0.13% | 14,471,478 |
| 2024-03-25 | 2024-03-21 | 11.163 | 1,350,907 | -2,296 | 0.12% | 15,079,786 |
| 2024-03-22 | 2024-03-20 | 11.163 | 1,353,203 | -35,592 | 0.12% | 15,105,415 |
| 2024-03-20 | 2024-03-18 | 11.121 | 1,388,795 | -1,913 | 0.13% | 15,444,656 |
| 2024-03-18 | 2024-03-14 | 10.807 | 1,390,708 | +1,913 | 0.13% | 15,029,861 |
| 2024-03-15 | 2024-03-13 | 11.267 | 1,388,795 | -1,627,060 | 0.13% | 15,647,875 |
| 2024-03-14 | 2024-03-12 | 10.274 | 3,015,855 | -15,691 | 0.27% | 30,985,780 |
| 2024-03-13 | 2024-03-11 | 9.365 | 3,031,546 | +957 | 0.27% | 28,390,343 |
| 2024-03-12 | 2024-03-08 | 9.031 | 3,030,589 | -8,037 | 0.27% | 27,367,760 |
| 2024-03-11 | 2024-03-07 | 8.863 | 3,038,626 | +9,950 | 0.27% | 26,932,183 |
| 2024-03-07 | 2024-03-05 | 9.145 | 3,028,676 | -9,567 | 0.27% | 27,698,696 |
| 2024-03-06 | 2024-03-04 | 9.365 | 3,038,243 | +30,616 | 0.27% | 28,453,060 |
| 2024-03-05 | 2024-03-01 | 9.417 | 3,007,627 | -6,315 | 0.27% | 28,323,520 |
| 2024-03-04 | 2024-02-29 | 9.051 | 3,013,942 | -84,194 | 0.27% | 27,280,432 |
| 2024-03-01 | 2024-02-28 | 9.187 | 3,098,136 | +30,425 | 0.28% | 28,463,468 |
| 2024-02-29 | 2024-02-27 | 9.396 | 3,067,711 | +23,727 | 0.28% | 28,825,218 |
| 2024-02-28 | 2024-02-26 | 9.616 | 3,043,984 | +9,568 | 0.27% | 29,270,400 |
| 2024-02-27 | 2024-02-23 | 9.846 | 3,034,416 | -44,968 | 0.27% | 29,876,140 |
| 2024-02-26 | 2024-02-22 | 8.686 | 3,079,384 | +144,470 | 0.28% | 26,746,277 |
| 2024-02-23 | 2024-02-21 | 8.790 | 2,934,914 | +1,531 | 0.26% | 25,798,226 |
| 2024-02-22 | 2024-02-20 | 8.717 | 2,933,383 | +383 | 0.26% | 25,570,150 |
| 2024-02-21 | 2024-02-19 | 8.811 | 2,933,000 | -25,067 | 0.26% | 25,842,713 |
| 2024-02-19 | 2024-02-15 | 8.529 | 2,958,067 | +1,148 | 0.27% | 25,228,802 |
| 2024-02-16 | 2024-02-14 | 8.717 | 2,956,919 | +23,919 | 0.27% | 25,775,313 |
| 2024-02-15 | 2024-02-09 | 8.466 | 2,933,000 | +368,734 | 0.26% | 24,831,076 |
| 2024-02-14 | 2024-02-07 | 8.393 | 2,564,266 | +509,760 | 0.23% | 21,521,725 |
| 2024-02-07 | 2024-02-05 | 8.727 | 2,054,506 | +191 | 0.19% | 17,930,498 |
| 2024-02-06 | 2024-02-02 | 8.957 | 2,054,315 | +10,716 | 0.19% | 18,401,207 |
| 2024-02-05 | 2024-02-01 | 9.104 | 2,043,599 | +2,488 | 0.18% | 18,604,256 |
| 2024-02-02 | 2024-01-31 | 8.895 | 2,041,111 | +1,530 | 0.18% | 18,154,933 |
| 2024-02-01 | 2024-01-30 | 9.271 | 2,039,581 | +4,784 | 0.18% | 18,908,760 |
| 2024-01-31 | 2024-01-29 | 9.616 | 2,034,797 | +4,593 | 0.18% | 19,566,240 |
| 2024-01-29 | 2024-01-25 | 9.982 | 2,030,204 | +2,870 | 0.18% | 20,264,762 |
| 2024-01-26 | 2024-01-24 | 10.149 | 2,027,334 | -4,593 | 0.18% | 20,575,149 |
| 2024-01-23 | 2024-01-19 | 9.375 | 2,031,927 | +2,488 | 0.18% | 19,050,177 |
| 2024-01-22 | 2024-01-18 | 9.794 | 2,029,439 | -10,716 | 0.18% | 19,875,317 |
| 2024-01-19 | 2024-01-17 | 10.097 | 2,040,155 | -1,913 | 0.18% | 20,598,650 |
| 2024-01-18 | 2024-01-16 | 10.577 | 2,042,068 | +8,802 | 0.18% | 21,599,772 |
| 2024-01-17 | 2024-01-15 | 10.191 | 2,033,266 | +2,105 | 0.18% | 20,720,359 |
| 2024-01-16 | 2024-01-12 | 10.023 | 2,031,161 | +19,135 | 0.18% | 20,359,233 |
| 2024-01-09 | 2024-01-05 | 10.128 | 2,012,026 | +83,587 | 0.18% | 20,377,731 |
| 2024-01-05 | 2024-01-03 | 10.452 | 1,928,439 | -14,351 | 0.18% | 20,156,001 |
| 2024-01-04 | 2024-01-02 | 10.023 | 1,942,790 | -26,215 | 0.18% | 19,473,451 |
| 2024-01-03 | 2023-12-29 | 9.386 | 1,969,005 | +18,561 | 0.18% | 18,480,836 |
| 2024-01-02 | 2023-12-28 | 9.083 | 1,950,444 | -19,135 | 0.18% | 17,715,431 |
| 2023-12-28 | 2023-12-22 | 8.518 | 1,969,579 | +526,216 | 0.18% | 16,777,586 |
| 2023-12-27 | 2023-12-21 | 8.832 | 1,443,363 | +95,867 | 0.13% | 12,747,668 |
| 2023-12-22 | 2023-12-20 | 8.696 | 1,347,496 | +23,919 | 0.12% | 11,717,886 |
| 2023-12-21 | 2023-12-19 | 8.790 | 1,323,577 | -14,352 | 0.12% | 11,634,391 |
| 2023-12-19 | 2023-12-15 | 9.125 | 1,337,929 | +9,568 | 0.12% | 12,208,035 |
| 2023-12-18 | 2023-12-14 | 8.978 | 1,328,361 | +191 | 0.12% | 11,926,355 |
| 2023-12-15 | 2023-12-13 | 9.104 | 1,328,170 | +957 | 0.12% | 12,091,224 |
| 2023-12-13 | 2023-12-11 | 9.355 | 1,327,213 | +2,488 | 0.12% | 12,415,440 |
| 2023-12-08 | 2023-12-06 | 9.501 | 1,324,725 | +8,993 | 0.12% | 12,586,010 |
| 2023-12-07 | 2023-12-05 | 9.469 | 1,315,732 | +2,870 | 0.12% | 12,459,313 |
| 2023-11-21 | 2023-11-17 | 9.856 | 1,312,862 | +9,759 | 0.12% | 12,939,850 |
| 2023-11-20 | 2023-11-16 | 9.971 | 1,303,103 | +957 | 0.12% | 12,993,483 |
| 2023-11-17 | 2023-11-15 | 10.243 | 1,302,146 | +1,148 | 0.12% | 13,337,801 |
| 2023-11-15 | 2023-11-13 | 10.138 | 1,300,998 | +1,914 | 0.12% | 13,190,062 |
| 2023-11-14 | 2023-11-10 | 10.149 | 1,299,084 | +1,530 | 0.12% | 13,184,235 |
| 2023-11-10 | 2023-11-08 | 10.619 | 1,297,554 | -13,011 | 0.12% | 13,778,997 |
| 2023-11-09 | 2023-11-07 | 10.212 | 1,310,565 | +8,228 | 0.12% | 13,382,942 |
| 2023-11-07 | 2023-11-03 | 10.128 | 1,302,337 | -957 | 0.12% | 13,190,025 |
| 2023-11-02 | 2023-10-31 | 9.814 | 1,303,294 | -765 | 0.12% | 12,791,057 |
| 2023-10-27 | 2023-10-25 | 9.469 | 1,304,059 | +956 | 0.12% | 12,348,776 |
| 2023-10-25 | 2023-10-20 | 9.637 | 1,303,103 | +957 | 0.12% | 12,557,643 |
| 2023-10-19 | 2023-10-17 | 10.055 | 1,302,146 | -7,080 | 0.12% | 13,092,821 |
| 2023-10-18 | 2023-10-16 | 10.034 | 1,309,226 | +7,654 | 0.12% | 13,136,641 |
| 2023-10-16 | 2023-10-12 | 10.253 | 1,301,572 | +2,870 | 0.12% | 13,345,525 |
| 2023-10-13 | 2023-10-11 | 10.515 | 1,298,702 | +192 | 0.12% | 13,655,448 |
| 2023-10-12 | 2023-10-10 | 10.337 | 1,298,510 | -1,914 | 0.12% | 13,422,705 |
| 2023-10-11 | 2023-10-09 | 10.222 | 1,300,424 | +11,864 | 0.12% | 13,292,978 |
| 2023-10-10 | 2023-10-06 | 10.954 | 1,288,560 | +1,531 | 0.12% | 14,114,464 |
| 2023-10-09 | 2023-10-05 | 11.016 | 1,287,029 | +191 | 0.12% | 14,178,406 |
| 2023-10-06 | 2023-10-04 | 11.121 | 1,286,838 | -3,444 | 0.12% | 14,310,802 |
| 2023-10-05 | 2023-10-03 | 11.142 | 1,290,282 | -5,358 | 0.12% | 14,376,074 |
| 2023-10-04 | 2023-09-29 | 12.166 | 1,295,640 | +5,549 | 0.12% | 15,762,888 |
| 2023-10-03 | 2023-09-28 | 11.853 | 1,290,091 | -6,888 | 0.12% | 15,290,858 |
| 2023-09-29 | 2023-09-27 | 12.103 | 1,296,979 | +191 | 0.12% | 15,697,842 |
| 2023-09-28 | 2023-09-26 | 11.936 | 1,296,788 | -3,253 | 0.12% | 15,478,667 |
| 2023-09-27 | 2023-09-25 | 11.936 | 1,300,041 | -4,593 | 0.12% | 15,517,495 |
| 2023-09-26 | 2023-09-22 | 12.062 | 1,304,634 | +11,482 | 0.12% | 15,735,950 |
| 2023-09-25 | 2023-09-21 | 11.853 | 1,293,152 | +451,780 | 0.12% | 15,327,139 |
| 2023-09-22 | 2023-09-20 | 12.208 | 841,372 | +766 | 0.08% | 10,271,393 |
| 2023-09-21 | 2023-09-19 | 12.480 | 840,606 | -4,210 | 0.08% | 10,490,478 |
| 2023-09-20 | 2023-09-18 | 12.501 | 844,816 | +2,487 | 0.08% | 10,560,677 |
| 2023-09-19 | 2023-09-15 | 12.375 | 842,329 | -956 | 0.08% | 10,423,940 |
| 2023-09-18 | 2023-09-14 | 11.602 | 843,285 | -3,253 | 0.08% | 9,783,535 |
| 2023-09-15 | 2023-09-13 | 11.497 | 846,538 | -1,914 | 0.08% | 9,732,796 |
| 2023-09-14 | 2023-09-12 | 11.163 | 848,452 | -383 | 0.08% | 9,471,025 |
| 2023-09-11 | 2023-09-06 | 10.807 | 848,835 | +57,406 | 0.08% | 9,173,652 |
| 2023-09-07 | 2023-09-05 | 10.661 | 791,429 | +9,567 | 0.07% | 8,437,438 |
| 2023-09-06 | 2023-09-04 | 10.745 | 781,862 | +7,272 | 0.07% | 8,400,820 |
| 2023-09-05 | 2023-08-31 | 11.246 | 774,590 | -2,679 | 0.07% | 8,711,293 |
| 2023-08-31 | 2023-08-29 | 10.870 | 777,269 | -574 | 0.07% | 8,448,958 |
| 2023-08-30 | 2023-08-28 | 10.849 | 777,843 | -1,148 | 0.07% | 8,438,937 |
| 2023-08-29 | 2023-08-25 | 11.079 | 778,991 | -6,698 | 0.07% | 8,630,516 |
| 2023-08-28 | 2023-08-24 | 11.393 | 785,689 | -5,740 | 0.07% | 8,951,084 |
| 2023-08-25 | 2023-08-23 | 10.849 | 791,429 | -10,525 | 0.07% | 8,586,334 |
| 2023-08-24 | 2023-08-22 | 10.745 | 801,954 | -9,758 | 0.07% | 8,616,701 |
| 2023-08-23 | 2023-08-21 | 10.086 | 811,712 | -4,976 | 0.07% | 8,187,056 |
| 2023-08-21 | 2023-08-17 | 9.929 | 816,688 | -1,530 | 0.07% | 8,109,204 |
| 2023-08-18 | 2023-08-16 | 10.055 | 818,218 | -19,518 | 0.07% | 8,227,020 |
| 2023-08-17 | 2023-08-15 | 10.212 | 837,736 | +7,080 | 0.08% | 8,554,610 |
| 2023-08-16 | 2023-08-14 | 10.619 | 830,656 | +9,759 | 0.08% | 8,820,910 |
| 2023-08-15 | 2023-08-11 | 10.766 | 820,897 | -11,099 | 0.07% | 8,837,397 |
| 2023-08-14 | 2023-08-10 | 10.849 | 831,996 | -956 | 0.08% | 9,026,452 |
| 2023-08-11 | 2023-08-09 | 10.766 | 832,952 | -3,636 | 0.08% | 8,967,175 |
| 2023-08-10 | 2023-08-08 | 10.786 | 836,588 | -383 | 0.08% | 9,023,807 |
| 2023-08-09 | 2023-08-07 | 10.870 | 836,971 | +10,907 | 0.08% | 9,097,922 |
| 2023-08-08 | 2023-08-04 | 10.619 | 826,064 | -32,721 | 0.08% | 8,772,146 |
| 2023-08-07 | 2023-08-03 | 9.072 | 858,785 | +3,827 | 0.08% | 7,791,169 |
| 2023-08-04 | 2023-08-02 | 9.062 | 854,958 | +4,975 | 0.08% | 7,747,513 |
| 2023-08-03 | 2023-08-01 | 9.365 | 849,983 | +574 | 0.08% | 7,960,067 |
| 2023-08-02 | 2023-07-31 | 9.522 | 849,409 | +3,062 | 0.08% | 8,087,861 |
| 2023-08-01 | 2023-07-28 | 9.281 | 846,347 | -957 | 0.08% | 7,855,248 |
| 2023-07-27 | 2023-07-25 | 9.323 | 847,304 | -574 | 0.08% | 7,899,554 |
| 2023-07-26 | 2023-07-24 | 8.884 | 847,878 | +574 | 0.08% | 7,532,701 |
| 2023-07-25 | 2023-07-21 | 9.051 | 847,304 | -2,487 | 0.08% | 7,669,298 |
| 2023-07-24 | 2023-07-20 | 8.623 | 849,791 | +1,913 | 0.08% | 7,327,647 |
| 2023-07-21 | 2023-07-19 | 8.863 | 847,878 | -957 | 0.08% | 7,514,977 |
| 2023-07-20 | 2023-07-18 | 8.842 | 848,835 | -28,894 | 0.08% | 7,505,716 |
| 2023-07-18 | 2023-07-13 | 8.665 | 877,729 | +18,561 | 0.08% | 7,605,249 |
| 2023-07-14 | 2023-07-12 | 8.633 | 859,168 | -40,949 | 0.08% | 7,417,484 |
| 2023-07-13 | 2023-07-11 | 8.142 | 900,117 | +2,488 | 0.08% | 7,328,834 |
| 2023-07-12 | 2023-07-10 | 8.121 | 897,629 | -4,401 | 0.08% | 7,289,812 |
| 2023-07-11 | 2023-07-07 | 7.651 | 902,030 | -192 | 0.08% | 6,901,294 |
| 2023-07-10 | 2023-07-06 | 7.609 | 902,222 | +192 | 0.08% | 6,865,043 |
| 2023-07-05 | 2023-07-03 | 7.808 | 902,030 | +66,973 | 0.08% | 7,042,714 |
| 2023-07-04 | 2023-06-30 | 7.494 | 835,057 | -4,401 | 0.08% | 6,257,974 |
| 2023-07-03 | 2023-06-29 | 7.630 | 839,458 | +4,401 | 0.08% | 6,405,017 |
| 2023-06-20 | 2023-06-16 | 8.100 | 835,057 | +1,913 | 0.08% | 6,764,198 |
| 2023-06-16 | 2023-06-14 | 7.975 | 833,144 | -11,290 | 0.08% | 6,644,206 |
| 2023-06-14 | 2023-06-12 | 7.755 | 844,434 | -3,827 | 0.08% | 6,548,896 |
| 2023-06-13 | 2023-06-09 | 7.745 | 848,261 | +7,463 | 0.08% | 6,569,710 |
| 2023-06-08 | 2023-06-06 | 7.348 | 840,798 | -957 | 0.08% | 6,177,965 |
| 2023-06-02 | 2023-05-31 | 6.773 | 841,755 | -1,722 | 0.08% | 5,701,107 |
| 2023-05-31 | 2023-05-29 | 6.710 | 843,477 | +9,568 | 0.08% | 5,659,874 |
| 2023-05-30 | 2023-05-25 | 7.045 | 833,909 | +191 | 0.08% | 5,874,583 |
| 2023-05-25 | 2023-05-23 | 7.484 | 833,718 | +3,827 | 0.08% | 6,239,225 |
| 2023-05-24 | 2023-05-22 | 7.714 | 829,891 | -3,635 | 0.08% | 6,401,413 |
| 2023-05-23 | 2023-05-19 | 7.588 | 833,526 | +3,635 | 0.08% | 6,324,908 |
| 2023-05-22 | 2023-05-18 | 8.006 | 829,891 | +192 | 0.08% | 6,644,286 |
| 2023-05-19 | 2023-05-17 | 7.954 | 829,699 | +3,444 | 0.08% | 6,599,388 |
| 2023-05-16 | 2023-05-12 | 8.571 | 826,255 | -19,135 | 0.08% | 7,081,519 |
| 2023-05-15 | 2023-05-11 | 8.790 | 845,390 | -957 | 0.08% | 7,431,074 |
| 2023-05-11 | 2023-05-09 | 8.571 | 846,347 | +19,135 | 0.08% | 7,253,720 |
| 2023-05-10 | 2023-05-08 | 8.863 | 827,212 | -13,777 | 0.08% | 7,331,809 |
| 2023-05-09 | 2023-05-05 | 8.842 | 840,989 | -1,914 | 0.08% | 7,436,338 |
| 2023-05-08 | 2023-05-04 | 8.717 | 842,903 | +11,481 | 0.08% | 7,347,543 |
| 2023-05-05 | 2023-05-03 | 8.654 | 831,422 | +6,698 | 0.08% | 7,195,323 |
| 2023-05-03 | 2023-04-28 | 9.072 | 824,724 | +4,209 | 0.08% | 7,482,157 |
| 2023-04-28 | 2023-04-26 | 8.947 | 820,515 | -956 | 0.07% | 7,341,060 |
| 2023-04-27 | 2023-04-25 | 8.936 | 821,471 | +5,740 | 0.08% | 7,341,027 |
| 2023-04-26 | 2023-04-24 | 9.438 | 815,731 | -1,913 | 0.07% | 7,698,980 |
| 2023-04-25 | 2023-04-21 | 9.260 | 817,644 | +3,827 | 0.07% | 7,571,753 |
| 2023-04-21 | 2023-04-19 | 9.699 | 813,817 | -28,703 | 0.07% | 7,893,565 |
| 2023-04-20 | 2023-04-18 | 9.072 | 842,520 | +11,481 | 0.08% | 7,643,608 |
| 2023-04-19 | 2023-04-17 | 9.198 | 831,039 | +957 | 0.08% | 7,643,681 |
| 2023-04-18 | 2023-04-14 | 9.156 | 830,082 | +2,870 | 0.08% | 7,600,175 |
| 2023-04-17 | 2023-04-13 | 9.260 | 827,212 | -11,672 | 0.08% | 7,660,357 |
| 2023-04-14 | 2023-04-12 | 9.250 | 838,884 | -4,401 | 0.08% | 7,759,677 |
| 2023-04-12 | 2023-04-06 | 8.780 | 843,285 | +3,061 | 0.08% | 7,403,756 |
| 2023-04-11 | 2023-04-04 | 8.863 | 840,224 | +1,531 | 0.08% | 7,447,138 |
| 2023-04-06 | 2023-04-03 | 9.051 | 838,693 | +1,339 | 0.08% | 7,591,356 |
| 2023-04-04 | 2023-03-31 | 8.832 | 837,354 | +2,488 | 0.08% | 7,395,444 |
| 2023-04-03 | 2023-03-30 | 9.125 | 834,866 | +574 | 0.08% | 7,617,798 |
| 2023-03-31 | 2023-03-29 | 9.355 | 834,292 | -1,913 | 0.08% | 7,804,401 |
| 2023-03-30 | 2023-03-28 | 8.947 | 836,205 | +7,080 | 0.08% | 7,481,436 |
| 2023-03-28 | 2023-03-24 | 9.584 | 829,125 | -36,357 | 0.08% | 7,946,718 |
| 2023-03-27 | 2023-03-23 | 9.971 | 865,482 | -3,827 | 0.08% | 8,629,882 |
| 2023-03-24 | 2023-03-22 | 9.595 | 869,309 | -2,105 | 0.08% | 8,340,946 |
| 2023-03-23 | 2023-03-21 | 9.229 | 871,414 | +47,838 | 0.08% | 8,042,364 |
| 2023-03-22 | 2023-03-20 | 9.093 | 823,576 | +957 | 0.08% | 7,488,958 |
| 2023-03-21 | 2023-03-17 | 9.396 | 822,619 | -8,229 | 0.08% | 7,729,598 |
| 2023-03-20 | 2023-03-16 | 8.926 | 830,848 | +766 | 0.08% | 7,416,140 |
| 2023-03-16 | 2023-03-14 | 8.895 | 830,082 | +5,358 | 0.08% | 7,383,275 |
| 2023-03-15 | 2023-03-13 | 9.229 | 824,724 | +19,135 | 0.08% | 7,611,457 |
| 2023-03-14 | 2023-03-10 | 9.135 | 805,589 | -2,679 | 0.07% | 7,359,078 |
| 2023-03-13 | 2023-03-09 | 9.334 | 808,268 | +957 | 0.07% | 7,544,063 |
| 2023-03-09 | 2023-03-07 | 9.668 | 807,311 | +956 | 0.07% | 7,805,147 |
| 2023-03-08 | 2023-03-06 | 10.044 | 806,355 | -5,549 | 0.07% | 8,099,312 |
| 2023-03-07 | 2023-03-03 | 10.295 | 811,904 | -2,105 | 0.07% | 8,358,712 |
| 2023-03-06 | 2023-03-02 | 9.929 | 814,009 | -9,185 | 0.07% | 8,082,603 |
| 2023-03-02 | 2023-02-28 | 9.177 | 823,194 | +2,871 | 0.08% | 7,554,316 |
| 2023-03-01 | 2023-02-27 | 9.135 | 820,323 | -24,685 | 0.07% | 7,493,674 |
| 2023-02-27 | 2023-02-23 | 9.595 | 845,008 | +13,395 | 0.08% | 8,107,780 |
| 2023-02-24 | 2023-02-22 | 9.407 | 831,613 | +574 | 0.08% | 7,822,800 |
| 2023-02-22 | 2023-02-20 | 9.699 | 831,039 | -4,784 | 0.08% | 8,060,609 |
| 2023-02-21 | 2023-02-17 | 9.313 | 835,823 | +766 | 0.08% | 7,783,779 |
| 2023-02-20 | 2023-02-16 | 9.752 | 835,057 | +2,679 | 0.08% | 8,143,221 |
| 2023-02-16 | 2023-02-14 | 9.302 | 832,378 | +10,333 | 0.08% | 7,742,996 |
| 2023-02-13 | 2023-02-09 | 9.898 | 822,045 | -1,914 | 0.08% | 8,136,620 |
| 2023-02-09 | 2023-02-07 | 9.271 | 823,959 | +4,593 | 0.08% | 7,638,845 |
| 2023-02-08 | 2023-02-06 | 9.386 | 819,366 | -15,117 | 0.07% | 7,690,467 |
| 2023-02-07 | 2023-02-03 | 9.543 | 834,483 | +7,271 | 0.08% | 7,963,184 |
| 2023-02-06 | 2023-02-02 | 9.741 | 827,212 | -383 | 0.08% | 8,058,073 |
| 2023-02-03 | 2023-02-01 | 9.919 | 827,595 | +3,445 | 0.08% | 8,208,854 |
| 2023-02-02 | 2023-01-31 | 10.274 | 824,150 | -1,914 | 0.08% | 8,467,559 |
| 2023-02-01 | 2023-01-30 | 10.118 | 826,064 | +8,994 | 0.08% | 8,357,714 |
| 2023-01-31 | 2023-01-27 | 11.100 | 817,070 | -192 | 0.07% | 9,069,477 |
| 2023-01-30 | 2023-01-26 | 11.079 | 817,262 | +10,716 | 0.07% | 9,054,524 |
| 2023-01-26 | 2023-01-19 | 10.577 | 806,546 | -957 | 0.07% | 8,531,161 |
| 2023-01-20 | 2023-01-18 | 10.619 | 807,503 | -11,289 | 0.07% | 8,575,043 |
| 2023-01-19 | 2023-01-17 | 10.003 | 818,792 | -15,500 | 0.07% | 8,190,002 |
| 2023-01-18 | 2023-01-16 | 10.306 | 834,292 | -8,611 | 0.08% | 8,597,921 |
| 2023-01-17 | 2023-01-13 | 10.086 | 842,903 | -1,148 | 0.08% | 8,501,653 |
| 2023-01-13 | 2023-01-11 | 9.794 | 844,051 | +15,500 | 0.08% | 8,266,216 |
| 2023-01-11 | 2023-01-09 | 10.243 | 828,551 | +3,635 | 0.08% | 8,486,796 |
| 2023-01-10 | 2023-01-06 | 9.877 | 824,916 | +3,827 | 0.08% | 8,147,793 |
| 2023-01-09 | 2023-01-05 | 10.138 | 821,089 | +7,463 | 0.08% | 8,324,544 |
| 2023-01-06 | 2023-01-04 | 9.825 | 813,626 | -765 | 0.07% | 7,993,761 |
| 2023-01-05 | 2023-01-03 | 9.668 | 814,391 | -957 | 0.07% | 7,873,597 |
| 2023-01-04 | 2022-12-30 | 9.417 | 815,348 | -16,648 | 0.07% | 7,678,321 |
| 2023-01-03 | 2022-12-29 | 8.926 | 831,996 | +4,593 | 0.08% | 7,426,387 |
| 2022-12-30 | 2022-12-28 | 9.511 | 827,403 | +5,740 | 0.08% | 7,869,678 |
| 2022-12-29 | 2022-12-23 | 8.926 | 821,663 | -4,209 | 0.08% | 7,334,155 |
| 2022-12-28 | 2022-12-22 | 8.916 | 825,872 | -4,593 | 0.08% | 7,363,092 |
| 2022-12-23 | 2022-12-21 | 8.268 | 830,465 | +957 | 0.08% | 6,865,881 |
| 2022-12-22 | 2022-12-20 | 8.288 | 829,508 | +13,394 | 0.08% | 6,875,309 |
| 2022-12-21 | 2022-12-19 | 8.571 | 816,114 | +3,445 | 0.07% | 6,994,604 |
| 2022-12-20 | 2022-12-16 | 8.811 | 812,669 | +765 | 0.07% | 7,160,440 |
| 2022-12-19 | 2022-12-15 | 8.863 | 811,904 | +1,914 | 0.07% | 7,196,130 |
| 2022-12-16 | 2022-12-14 | 9.396 | 809,990 | +2,679 | 0.07% | 7,610,931 |
| 2022-12-15 | 2022-12-13 | 9.637 | 807,311 | -957 | 0.07% | 7,779,833 |
| 2022-12-14 | 2022-12-12 | 9.867 | 808,268 | -4,210 | 0.07% | 7,974,911 |
| 2022-12-13 | 2022-12-09 | 10.034 | 812,478 | +7,654 | 0.07% | 8,152,322 |
| 2022-12-12 | 2022-12-08 | 9.459 | 804,824 | -44,585 | 0.07% | 7,612,862 |
| 2022-12-09 | 2022-12-07 | 8.414 | 849,409 | +5,741 | 0.08% | 7,146,793 |
| 2022-12-08 | 2022-12-06 | 8.560 | 843,668 | +30,999 | 0.08% | 7,221,941 |
| 2022-12-07 | 2022-12-05 | 8.853 | 812,669 | -20,092 | 0.07% | 7,194,416 |
| 2022-12-06 | 2022-12-02 | 8.153 | 832,761 | -1,914 | 0.08% | 6,789,119 |
| 2022-12-05 | 2022-12-01 | 7.797 | 834,675 | -956 | 0.08% | 6,508,107 |
| 2022-12-02 | 2022-11-30 | 7.808 | 835,631 | -6,889 | 0.08% | 6,524,295 |
| 2022-12-01 | 2022-11-29 | 7.505 | 842,520 | +6,315 | 0.08% | 6,322,708 |
| 2022-11-30 | 2022-11-28 | 6.856 | 836,205 | -957 | 0.08% | 5,733,437 |
| 2022-11-29 | 2022-11-25 | 6.940 | 837,162 | -8,994 | 0.08% | 5,809,999 |
| 2022-11-25 | 2022-11-23 | 7.212 | 846,156 | +7,272 | 0.08% | 6,102,362 |
| 2022-11-24 | 2022-11-22 | 6.930 | 838,884 | -7,272 | 0.08% | 5,813,182 |
| 2022-11-22 | 2022-11-18 | 7.452 | 846,156 | -1,913 | 0.08% | 6,305,774 |
| 2022-11-21 | 2022-11-17 | 7.452 | 848,069 | -35,017 | 0.08% | 6,320,031 |
| 2022-11-18 | 2022-11-16 | 7.714 | 883,086 | -5,741 | 0.08% | 6,811,736 |
| 2022-11-16 | 2022-11-14 | 7.630 | 888,827 | +96,632 | 0.08% | 6,781,700 |
| 2022-11-15 | 2022-11-11 | 7.546 | 792,195 | -956 | 0.07% | 5,978,163 |
| 2022-11-11 | 2022-11-09 | 6.951 | 793,151 | -3,827 | 0.07% | 5,512,848 |
| 2022-11-10 | 2022-11-08 | 7.222 | 796,978 | -21,049 | 0.07% | 5,756,027 |
| 2022-11-09 | 2022-11-07 | 7.045 | 818,027 | -1,914 | 0.07% | 5,762,700 |
| 2022-11-08 | 2022-11-04 | 6.898 | 819,941 | +78,455 | 0.07% | 5,656,203 |
| 2022-11-07 | 2022-11-03 | 6.083 | 741,486 | -156,526 | 0.07% | 4,510,497 |
| 2022-11-04 | 2022-11-02 | 5.675 | 898,012 | -10,524 | 0.08% | 5,096,599 |
| 2022-11-03 | 2022-11-01 | 5.289 | 908,536 | +123,421 | 0.08% | 4,804,975 |
| 2022-11-02 | 2022-10-31 | 4.777 | 785,115 | +15,309 | 0.07% | 3,750,144 |
| 2022-11-01 | 2022-10-28 | 5.048 | 769,806 | -383 | 0.07% | 3,886,216 |
| 2022-10-31 | 2022-10-27 | 5.331 | 770,189 | -5,741 | 0.07% | 4,105,499 |
| 2022-10-27 | 2022-10-25 | 4.933 | 775,930 | +1,914 | 0.07% | 3,827,921 |
| 2022-10-26 | 2022-10-24 | 5.006 | 774,016 | +2,870 | 0.07% | 3,875,109 |
| 2022-10-20 | 2022-10-18 | 5.351 | 771,146 | +1,914 | 0.07% | 4,126,720 |
| 2022-10-19 | 2022-10-17 | 5.101 | 769,232 | +5,740 | 0.07% | 3,923,518 |
| 2022-10-18 | 2022-10-14 | 4.933 | 763,492 | +4,784 | 0.07% | 3,766,561 |
| 2022-10-05 | 2022-09-30 | 5.707 | 758,708 | +1,913 | 0.07% | 4,329,779 |
| 2022-10-03 | 2022-09-29 | 5.581 | 756,795 | +29,660 | 0.07% | 4,223,942 |
| 2022-09-30 | 2022-09-28 | 6.250 | 727,135 | -7,080 | 0.07% | 4,544,799 |
| 2022-09-27 | 2022-09-23 | 5.759 | 734,215 | +8,037 | 0.07% | 4,228,373 |
| 2022-09-23 | 2022-09-21 | 5.811 | 726,178 | +18,943 | 0.07% | 4,220,038 |
| 2022-09-20 | 2022-09-16 | 6.261 | 707,235 | +1,914 | 0.06% | 4,427,811 |
| 2022-09-19 | 2022-09-15 | 6.271 | 705,321 | +191 | 0.06% | 4,423,199 |
| 2022-09-15 | 2022-09-13 | 6.606 | 705,130 | +957 | 0.06% | 4,657,842 |
| 2022-09-13 | 2022-09-08 | 6.543 | 704,173 | +9,568 | 0.06% | 4,607,360 |
| 2022-09-08 | 2022-09-06 | 6.658 | 694,605 | +956 | 0.06% | 4,624,617 |
| 2022-08-24 | 2022-08-22 | 6.762 | 693,649 | +8,037 | 0.06% | 4,690,752 |
| 2022-08-17 | 2022-08-15 | 7.285 | 685,612 | -957 | 0.06% | 4,994,703 |
| 2022-08-15 | 2022-08-11 | 7.139 | 686,569 | +957 | 0.06% | 4,901,211 |
| 2022-08-10 | 2022-08-08 | 7.160 | 685,612 | +4,018 | 0.06% | 4,908,711 |
| 2022-08-09 | 2022-08-05 | 7.306 | 681,594 | -191 | 0.06% | 4,979,680 |
| 2022-08-08 | 2022-08-04 | 7.421 | 681,785 | -11,481 | 0.06% | 5,059,461 |
| 2022-08-05 | 2022-08-03 | 6.971 | 693,266 | -3,827 | 0.06% | 4,833,082 |
| 2022-08-04 | 2022-08-02 | 7.024 | 697,093 | +3,827 | 0.06% | 4,896,192 |
| 2022-08-01 | 2022-07-28 | 7.484 | 693,266 | -4,592 | 0.06% | 5,188,136 |
| 2022-07-29 | 2022-07-27 | 7.442 | 697,858 | +2,870 | 0.06% | 5,193,325 |
| 2022-07-26 | 2022-07-22 | 7.452 | 694,988 | -11,481 | 0.06% | 5,179,231 |
| 2022-07-25 | 2022-07-21 | 7.484 | 706,469 | -957 | 0.06% | 5,286,943 |
| 2022-07-22 | 2022-07-20 | 7.546 | 707,426 | +4,018 | 0.06% | 5,338,468 |
| 2022-07-20 | 2022-07-18 | 7.431 | 703,408 | -2,487 | 0.06% | 5,227,275 |
| 2022-07-18 | 2022-07-14 | 7.525 | 705,895 | +191 | 0.06% | 5,312,159 |
| 2022-07-15 | 2022-07-13 | 7.431 | 705,704 | +2,679 | 0.06% | 5,244,338 |
| 2022-07-13 | 2022-07-11 | 7.431 | 703,025 | +12,629 | 0.06% | 5,224,429 |
| 2022-07-12 | 2022-07-08 | 7.640 | 690,396 | -5,740 | 0.06% | 5,274,898 |
| 2022-07-08 | 2022-07-06 | 7.484 | 696,136 | +3,827 | 0.06% | 5,209,614 |
| 2022-07-06 | 2022-07-04 | 7.860 | 692,309 | +19,135 | 0.06% | 5,441,471 |
| 2022-07-05 | 2022-06-30 | 8.362 | 673,174 | +32,912 | 0.06% | 5,628,800 |
| 2022-07-04 | 2022-06-29 | 8.121 | 640,262 | +3,253 | 0.06% | 5,199,687 |
| 2022-06-30 | 2022-06-28 | 8.424 | 637,009 | -2,105 | 0.06% | 5,366,351 |
| 2022-06-29 | 2022-06-27 | 7.818 | 639,114 | -4,018 | 0.06% | 4,996,644 |
| 2022-06-28 | 2022-06-24 | 7.358 | 643,132 | -28,703 | 0.06% | 4,732,289 |
| 2022-06-23 | 2022-06-21 | 7.191 | 671,835 | -1,913 | 0.06% | 4,831,139 |
| 2022-06-22 | 2022-06-20 | 6.909 | 673,748 | -13,395 | 0.06% | 4,654,761 |
| 2022-06-21 | 2022-06-17 | 6.773 | 687,143 | +6,698 | 0.06% | 4,653,938 |
| 2022-06-20 | 2022-06-16 | 7.076 | 680,445 | +1,913 | 0.06% | 4,814,821 |
| 2022-06-17 | 2022-06-15 | 7.024 | 678,532 | -2,487 | 0.06% | 4,765,825 |
| 2022-06-16 | 2022-06-14 | 6.919 | 681,019 | -3,636 | 0.06% | 4,712,113 |
| 2022-06-15 | 2022-06-13 | 6.919 | 684,655 | +2,487 | 0.06% | 4,737,271 |
| 2022-06-09 | 2022-06-07 | 7.107 | 682,168 | -8,036 | 0.06% | 4,848,403 |
| 2022-06-08 | 2022-06-06 | 7.066 | 690,204 | -957 | 0.06% | 4,876,662 |
| 2022-06-07 | 2022-06-02 | 6.836 | 691,161 | -957 | 0.06% | 4,724,495 |
| 2022-06-06 | 2022-06-01 | 6.898 | 692,118 | -40,758 | 0.06% | 4,774,441 |
| 2022-06-02 | 2022-05-31 | 6.512 | 732,876 | -2,870 | 0.07% | 4,772,182 |
| 2022-06-01 | 2022-05-30 | 6.240 | 735,746 | -957 | 0.07% | 4,590,930 |
| 2022-05-31 | 2022-05-27 | 5.843 | 736,703 | -5,358 | 0.07% | 4,304,302 |
| 2022-05-27 | 2022-05-25 | 5.843 | 742,061 | +957 | 0.07% | 4,335,607 |
| 2022-05-25 | 2022-05-23 | 6.135 | 741,104 | -957 | 0.07% | 4,546,903 |
| 2022-05-18 | 2022-05-16 | 5.843 | 742,061 | -25,832 | 0.07% | 4,335,607 |
| 2022-05-17 | 2022-05-13 | 5.769 | 767,893 | -14,543 | 0.07% | 4,430,352 |
| 2022-05-16 | 2022-05-12 | 5.581 | 782,436 | +43,054 | 0.07% | 4,367,054 |
| 2022-05-12 | 2022-05-10 | 5.780 | 739,382 | +574 | 0.07% | 4,273,586 |
| 2022-05-11 | 2022-05-06 | 5.790 | 738,808 | +4,784 | 0.07% | 4,277,991 |
| 2022-05-10 | 2022-05-05 | 5.947 | 734,024 | -191 | 0.07% | 4,365,369 |
| 2022-05-06 | 2022-05-04 | 5.916 | 734,215 | +5,166 | 0.07% | 4,343,483 |
| 2022-05-05 | 2022-05-03 | 6.376 | 729,049 | +4,401 | 0.07% | 4,648,202 |
| 2022-05-04 | 2022-04-29 | 6.543 | 724,648 | +192 | 0.07% | 4,741,327 |
| 2022-04-28 | 2022-04-26 | 5.884 | 724,456 | -574 | 0.07% | 4,263,035 |
| 2022-04-27 | 2022-04-25 | 5.696 | 725,030 | -21,432 | 0.07% | 4,130,008 |
| 2022-04-26 | 2022-04-22 | 6.282 | 746,462 | +9,568 | 0.07% | 4,689,004 |
| 2022-04-25 | 2022-04-21 | 6.313 | 736,894 | +28,703 | 0.07% | 4,652,008 |
| 2022-04-22 | 2022-04-20 | 6.532 | 708,191 | -383 | 0.06% | 4,626,248 |
| 2022-04-20 | 2022-04-14 | 6.783 | 708,574 | -4,784 | 0.06% | 4,806,494 |
| 2022-04-19 | 2022-04-13 | 6.491 | 713,358 | -957 | 0.07% | 4,630,177 |
| 2022-04-11 | 2022-04-07 | 6.459 | 714,315 | +957 | 0.07% | 4,613,991 |
| 2022-04-08 | 2022-04-06 | 6.752 | 713,358 | +1,148 | 0.07% | 4,816,577 |
| 2022-04-06 | 2022-04-01 | 6.616 | 712,210 | +957 | 0.07% | 4,712,054 |
| 2022-04-04 | 2022-03-31 | 6.815 | 711,253 | +2,870 | 0.07% | 4,846,968 |
| 2022-04-01 | 2022-03-30 | 6.971 | 708,383 | -2,870 | 0.06% | 4,938,470 |
| 2022-03-31 | 2022-03-29 | 6.658 | 711,253 | -1,913 | 0.07% | 4,735,458 |
| 2022-03-30 | 2022-03-28 | 6.438 | 713,166 | +4,783 | 0.07% | 4,591,661 |
| 2022-03-29 | 2022-03-25 | 6.930 | 708,383 | -3,061 | 0.06% | 4,908,854 |
| 2022-03-25 | 2022-03-23 | 7.358 | 711,444 | +956 | 0.07% | 5,234,942 |
| 2022-03-24 | 2022-03-22 | 7.222 | 710,488 | +766 | 0.07% | 5,131,369 |
| 2022-03-23 | 2022-03-21 | 7.107 | 709,722 | -5,741 | 0.06% | 5,044,239 |
| 2022-03-22 | 2022-03-18 | 7.264 | 715,463 | -27,746 | 0.07% | 5,197,212 |
| 2022-03-21 | 2022-03-17 | 7.013 | 743,209 | +6,506 | 0.07% | 5,212,330 |
| 2022-03-18 | 2022-03-16 | 6.512 | 736,703 | +4,975 | 0.07% | 4,797,102 |
| 2022-03-17 | 2022-03-15 | 5.592 | 731,728 | -127,440 | 0.07% | 4,091,682 |
| 2022-03-16 | 2022-03-14 | 6.219 | 859,168 | +1,340 | 0.08% | 5,343,103 |
| 2022-03-15 | 2022-03-11 | 6.971 | 857,828 | -46,881 | 0.08% | 5,980,321 |
| 2022-03-14 | 2022-03-10 | 7.348 | 904,709 | +9,567 | 0.08% | 6,647,567 |
| 2022-03-11 | 2022-03-09 | 7.034 | 895,142 | +5,741 | 0.08% | 6,296,591 |
| 2022-03-10 | 2022-03-08 | 6.982 | 889,401 | -19,518 | 0.08% | 6,209,727 |
| 2022-03-09 | 2022-03-07 | 7.912 | 908,919 | -19,135 | 0.08% | 7,191,501 |
| 2022-03-08 | 2022-03-04 | 8.299 | 928,054 | +11,481 | 0.08% | 7,701,800 |
| 2022-03-07 | 2022-03-03 | 8.571 | 916,573 | -1,148 | 0.08% | 7,855,600 |
| 2022-03-04 | 2022-03-02 | 8.654 | 917,721 | -2,296 | 0.08% | 7,942,175 |
| 2022-03-02 | 2022-02-28 | 8.905 | 920,017 | +1,913 | 0.08% | 8,192,829 |
| 2022-03-01 | 2022-02-25 | 8.811 | 918,104 | +1,914 | 0.08% | 8,089,430 |
| 2022-02-28 | 2022-02-24 | 8.759 | 916,190 | +10,524 | 0.08% | 8,024,686 |
| 2022-02-23 | 2022-02-21 | 9.428 | 905,666 | +13,012 | 0.08% | 8,538,333 |
| 2022-02-22 | 2022-02-18 | 9.668 | 892,654 | -3,444 | 0.08% | 8,630,249 |
| 2022-02-18 | 2022-02-16 | 9.679 | 896,098 | +765 | 0.08% | 8,672,912 |
| 2022-02-17 | 2022-02-15 | 9.449 | 895,333 | +5,358 | 0.08% | 8,459,632 |
| 2022-02-16 | 2022-02-14 | 9.689 | 889,975 | +46,307 | 0.08% | 8,622,953 |
| 2022-02-15 | 2022-02-11 | 9.480 | 843,668 | +5,358 | 0.08% | 7,997,925 |
| 2022-02-14 | 2022-02-10 | 9.480 | 838,310 | +2,487 | 0.08% | 7,947,131 |
| 2022-02-09 | 2022-02-07 | 9.355 | 835,823 | +26,789 | 0.08% | 7,818,723 |
| 2022-02-08 | 2022-02-04 | 9.982 | 809,034 | -19,135 | 0.07% | 8,075,485 |
| 2022-02-07 | 2022-01-31 | 10.452 | 828,169 | +6,315 | 0.08% | 8,656,004 |
| 2022-01-28 | 2022-01-26 | 10.682 | 821,854 | -100,842 | 0.08% | 8,778,979 |
| 2022-01-27 | 2022-01-25 | 10.828 | 922,696 | -3,636 | 0.08% | 9,991,182 |
| 2022-01-26 | 2022-01-24 | 11.058 | 926,332 | +7,271 | 0.08% | 10,243,557 |
| 2022-01-25 | 2022-01-21 | 11.351 | 919,061 | -6,123 | 0.08% | 10,432,121 |
| 2022-01-24 | 2022-01-20 | 10.995 | 925,184 | -21,048 | 0.08% | 10,172,842 |
| 2022-01-21 | 2022-01-19 | 10.703 | 946,232 | -574 | 0.09% | 10,127,355 |
| 2022-01-20 | 2022-01-18 | 10.724 | 946,806 | -57,215 | 0.09% | 10,153,291 |
| 2022-01-19 | 2022-01-17 | 10.682 | 1,004,021 | +8,611 | 0.09% | 10,724,873 |
| 2022-01-18 | 2022-01-14 | 10.337 | 995,410 | +49,752 | 0.09% | 10,289,559 |
| 2022-01-17 | 2022-01-13 | 10.452 | 945,658 | +1,530 | 0.09% | 9,883,996 |
| 2022-01-14 | 2022-01-12 | 10.536 | 944,128 | -88,787 | 0.09% | 9,946,949 |
| 2022-01-11 | 2022-01-07 | 9.208 | 1,032,915 | +2,488 | 0.09% | 9,511,280 |
| 2022-01-10 | 2022-01-06 | 9.511 | 1,030,427 | -11,481 | 0.09% | 9,800,700 |
| 2022-01-07 | 2022-01-05 | 9.616 | 1,041,908 | +9,567 | 0.10% | 10,018,799 |
| 2022-01-06 | 2022-01-04 | 9.668 | 1,032,341 | -20,091 | 0.09% | 9,980,754 |
| 2022-01-05 | 2022-01-03 | 9.564 | 1,052,432 | +59,318 | 0.10% | 10,064,996 |
| 2022-01-03 | 2021-12-29 | 9.271 | 993,114 | +3,828 | 0.09% | 9,207,065 |
| 2021-12-30 | 2021-12-28 | 9.532 | 989,286 | +382 | 0.09% | 9,430,075 |
| 2021-12-29 | 2021-12-24 | 9.543 | 988,904 | +4,975 | 0.09% | 9,436,770 |
| 2021-12-28 | 2021-12-22 | 9.459 | 983,929 | -1,913 | 0.09% | 9,307,023 |
| 2021-12-23 | 2021-12-21 | 9.010 | 985,842 | +2,870 | 0.09% | 8,882,047 |
| 2021-12-22 | 2021-12-20 | 8.905 | 982,972 | +957 | 0.09% | 8,753,449 |
| 2021-12-16 | 2021-12-14 | 9.313 | 982,015 | -3,827 | 0.09% | 9,145,223 |
| 2021-12-15 | 2021-12-13 | 9.407 | 985,842 | +7,080 | 0.09% | 9,273,598 |
| 2021-12-14 | 2021-12-10 | 9.469 | 978,762 | +957 | 0.09% | 9,268,378 |
| 2021-12-13 | 2021-12-09 | 9.616 | 977,805 | +956 | 0.09% | 9,402,396 |
| 2021-12-10 | 2021-12-08 | 9.616 | 976,849 | +383 | 0.09% | 9,393,203 |
| 2021-12-09 | 2021-12-07 | 9.438 | 976,466 | -2,870 | 0.09% | 9,216,019 |
| 2021-12-08 | 2021-12-06 | 9.062 | 979,336 | -5,358 | 0.09% | 8,874,610 |
| 2021-12-06 | 2021-12-02 | 9.156 | 984,694 | -191 | 0.09% | 9,015,792 |
| 2021-12-03 | 2021-12-01 | 9.240 | 984,885 | -2,297 | 0.09% | 9,099,892 |
| 2021-12-01 | 2021-11-29 | 9.323 | 987,182 | +14,734 | 0.09% | 9,203,660 |
| 2021-11-30 | 2021-11-26 | 9.417 | 972,448 | +957 | 0.09% | 9,157,768 |
| 2021-11-22 | 2021-11-18 | 9.752 | 971,491 | +957 | 0.09% | 9,473,684 |
| 2021-11-18 | 2021-11-16 | 9.982 | 970,534 | -1,914 | 0.09% | 9,687,519 |
| 2021-11-16 | 2021-11-12 | 9.783 | 972,448 | +19,136 | 0.09% | 9,513,508 |
| 2021-11-12 | 2021-11-10 | 9.564 | 953,312 | +4,975 | 0.09% | 9,117,056 |
| 2021-11-11 | 2021-11-09 | 9.532 | 948,337 | +36,356 | 0.09% | 9,039,741 |
| 2021-11-09 | 2021-11-05 | 9.428 | 911,981 | +18,179 | 0.08% | 8,597,868 |
| 2021-11-08 | 2021-11-04 | 9.564 | 893,802 | +41,906 | 0.08% | 8,547,928 |
| 2021-11-05 | 2021-11-03 | 9.543 | 851,896 | +15,691 | 0.08% | 8,129,350 |
| 2021-11-04 | 2021-11-02 | 9.511 | 836,205 | +22,005 | 0.08% | 7,953,396 |
| 2021-11-03 | 2021-11-01 | 9.647 | 814,200 | +15,308 | 0.07% | 7,854,730 |
| 2021-11-02 | 2021-10-29 | 9.846 | 798,892 | -1,913 | 0.07% | 7,865,701 |
| 2021-11-01 | 2021-10-28 | 9.888 | 800,805 | +9,567 | 0.07% | 7,918,016 |
| 2021-10-29 | 2021-10-27 | 9.794 | 791,238 | +51,665 | 0.07% | 7,748,992 |
| 2021-10-28 | 2021-10-26 | 10.128 | 739,573 | +1,914 | 0.07% | 7,490,370 |
| 2021-10-26 | 2021-10-22 | 10.619 | 737,659 | -957 | 0.07% | 7,833,355 |
| 2021-10-25 | 2021-10-21 | 10.494 | 738,616 | +957 | 0.07% | 7,750,878 |
| 2021-10-22 | 2021-10-20 | 10.515 | 737,659 | +19,135 | 0.07% | 7,756,255 |
| 2021-10-21 | 2021-10-19 | 10.849 | 718,524 | +5,358 | 0.07% | 7,795,376 |
| 2021-10-19 | 2021-10-15 | 10.766 | 713,166 | -5,932 | 0.07% | 7,677,615 |
| 2021-10-18 | 2021-10-12 | 10.285 | 719,098 | -957 | 0.07% | 7,395,740 |
| 2021-10-15 | 2021-10-11 | 10.232 | 720,055 | +57,214 | 0.07% | 7,367,953 |
| 2021-10-12 | 2021-10-08 | 10.337 | 662,841 | -19,135 | 0.06% | 6,851,791 |
| 2021-10-11 | 2021-10-07 | 9.804 | 681,976 | +8,611 | 0.06% | 6,686,062 |
| 2021-10-08 | 2021-10-06 | 9.490 | 673,365 | -957 | 0.06% | 6,390,500 |
| 2021-10-07 | 2021-10-05 | 9.595 | 674,322 | +1,913 | 0.06% | 6,470,062 |
| 2021-10-06 | 2021-10-04 | 9.637 | 672,409 | +3,827 | 0.06% | 6,479,819 |
| 2021-10-05 | 2021-09-30 | 9.888 | 668,582 | +1,148 | 0.06% | 6,610,652 |
| 2021-10-04 | 2021-09-29 | 9.626 | 667,434 | +12,438 | 0.06% | 6,424,901 |
| 2021-09-27 | 2021-09-23 | 9.940 | 654,996 | +2,871 | 0.06% | 6,510,549 |
| 2021-09-24 | 2021-09-21 | 9.469 | 652,125 | +10,333 | 0.06% | 6,175,292 |
| 2021-09-23 | 2021-09-20 | 9.511 | 641,792 | +7,654 | 0.06% | 6,104,276 |
| 2021-09-21 | 2021-09-17 | 10.023 | 634,138 | +2,679 | 0.06% | 6,356,248 |
| 2021-09-20 | 2021-09-16 | 10.003 | 631,459 | +191 | 0.06% | 6,316,195 |
| 2021-09-16 | 2021-09-14 | 10.682 | 631,268 | +383 | 0.06% | 6,743,155 |
| 2021-09-14 | 2021-09-10 | 11.476 | 630,885 | -5,358 | 0.06% | 7,240,207 |
| 2021-09-13 | 2021-09-09 | 11.184 | 636,243 | -27,746 | 0.06% | 7,115,497 |
| 2021-09-10 | 2021-09-08 | 11.476 | 663,989 | -957 | 0.06% | 7,620,118 |
| 2021-09-08 | 2021-09-06 | 11.058 | 664,946 | +28,703 | 0.06% | 7,353,101 |
| 2021-09-06 | 2021-09-02 | 11.037 | 636,243 | -1,722 | 0.06% | 7,022,397 |
| 2021-09-03 | 2021-09-01 | 11.037 | 637,965 | -7,654 | 0.06% | 7,041,404 |
| 2021-09-02 | 2021-08-31 | 10.703 | 645,619 | +1,148 | 0.06% | 6,909,947 |
| 2021-09-01 | 2021-08-30 | 10.274 | 644,471 | +956 | 0.06% | 6,621,484 |
| 2021-08-30 | 2021-08-26 | 10.515 | 643,515 | -956 | 0.06% | 6,766,360 |
| 2021-08-27 | 2021-08-25 | 10.442 | 644,471 | +4,783 | 0.06% | 6,729,260 |
| 2021-08-26 | 2021-08-24 | 10.379 | 639,688 | -382 | 0.06% | 6,639,202 |
| 2021-08-25 | 2021-08-23 | 9.605 | 640,070 | +4,592 | 0.06% | 6,148,107 |
| 2021-08-24 | 2021-08-20 | 9.584 | 635,478 | -574 | 0.06% | 6,090,716 |
| 2021-08-23 | 2021-08-19 | 9.783 | 636,052 | +766 | 0.06% | 6,222,529 |
| 2021-08-17 | 2021-08-13 | 10.473 | 635,286 | +382 | 0.06% | 6,653,275 |
| 2021-08-16 | 2021-08-12 | 10.379 | 634,904 | +5,741 | 0.06% | 6,589,550 |
| 2021-08-13 | 2021-08-11 | 10.295 | 629,163 | +19,135 | 0.06% | 6,477,357 |
| 2021-08-12 | 2021-08-10 | 10.556 | 610,028 | -2,488 | 0.06% | 6,439,759 |
| 2021-08-05 | 2021-08-03 | 9.794 | 612,516 | -3,253 | 0.06% | 5,998,677 |
| 2021-08-04 | 2021-08-02 | 9.856 | 615,769 | +1,914 | 0.06% | 6,069,151 |
| 2021-08-02 | 2021-07-29 | 10.400 | 613,855 | -957 | 0.06% | 6,383,919 |
| 2021-07-30 | 2021-07-28 | 9.637 | 614,812 | +1,340 | 0.06% | 5,924,773 |
| 2021-07-29 | 2021-07-27 | 9.668 | 613,472 | +1,148 | 0.06% | 5,931,096 |
| 2021-07-28 | 2021-07-26 | 10.452 | 612,324 | +115,385 | 0.06% | 6,399,997 |
| 2021-07-27 | 2021-07-23 | 11.623 | 496,939 | +2,104 | 0.05% | 5,775,723 |
| 2021-07-23 | 2021-07-21 | 11.790 | 494,835 | -382 | 0.05% | 5,834,021 |
| 2021-07-20 | 2021-07-16 | 12.375 | 495,217 | +956 | 0.05% | 6,128,380 |
| 2021-07-19 | 2021-07-15 | 12.208 | 494,261 | -1,913 | 0.05% | 6,033,894 |
| 2021-07-15 | 2021-07-13 | 12.751 | 496,174 | -3,827 | 0.05% | 6,326,919 |
| 2021-07-14 | 2021-07-12 | 12.459 | 500,001 | +957 | 0.05% | 6,229,391 |
| 2021-07-12 | 2021-07-08 | 12.020 | 499,044 | +956 | 0.05% | 5,998,396 |
| 2021-07-09 | 2021-07-07 | 12.375 | 498,088 | -956 | 0.05% | 6,163,909 |
| 2021-07-08 | 2021-07-06 | 12.292 | 499,044 | +3,253 | 0.05% | 6,134,012 |
| 2021-07-07 | 2021-07-05 | 12.396 | 495,791 | +12,437 | 0.05% | 6,145,848 |
| 2021-07-06 | 2021-07-02 | 12.605 | 483,354 | +957 | 0.04% | 6,092,718 |
| 2021-06-30 | 2021-06-28 | 13.044 | 482,397 | +957 | 0.04% | 6,292,419 |
| 2021-06-29 | 2021-06-25 | 12.898 | 481,440 | -3,253 | 0.04% | 6,209,488 |
| 2021-06-28 | 2021-06-24 | 12.647 | 484,693 | +7,845 | 0.04% | 6,129,860 |
| 2021-06-25 | 2021-06-23 | 12.563 | 476,848 | -3,444 | 0.04% | 5,990,773 |
| 2021-06-24 | 2021-06-22 | 12.521 | 480,292 | -151,933 | 0.04% | 6,013,961 |
| 2021-06-23 | 2021-06-21 | 12.647 | 632,225 | +47,838 | 0.06% | 7,995,682 |
| 2021-06-22 | 2021-06-18 | 12.731 | 584,387 | -3,444 | 0.05% | 7,439,544 |
| 2021-06-18 | 2021-06-16 | 12.772 | 587,831 | +9,567 | 0.05% | 7,507,964 |
| 2021-06-16 | 2021-06-11 | 12.981 | 578,264 | -4,592 | 0.05% | 7,506,651 |
| 2021-06-15 | 2021-06-10 | 13.107 | 582,856 | +765 | 0.05% | 7,639,365 |
| 2021-06-11 | 2021-06-09 | 13.588 | 582,091 | +5,741 | 0.05% | 7,909,203 |
| 2021-06-09 | 2021-06-07 | 13.211 | 576,350 | +6,697 | 0.05% | 7,614,332 |
| 2021-06-08 | 2021-06-04 | 13.608 | 569,653 | -1,722 | 0.05% | 7,752,108 |
| 2021-06-07 | 2021-06-03 | 13.943 | 571,375 | +765 | 0.05% | 7,966,646 |
| 2021-06-04 | 2021-06-02 | 13.650 | 570,610 | +1,340 | 0.05% | 7,788,988 |
| 2021-06-03 | 2021-06-01 | 13.818 | 569,270 | -2,871 | 0.05% | 7,865,896 |
| 2021-06-02 | 2021-05-31 | 13.880 | 572,141 | +1,340 | 0.05% | 7,941,446 |
| 2021-06-01 | 2021-05-28 | 14.152 | 570,801 | -1,340 | 0.05% | 8,077,963 |
| 2021-05-31 | 2021-05-27 | 14.695 | 572,141 | +957 | 0.05% | 8,407,887 |
| 2021-05-27 | 2021-05-25 | 13.943 | 571,184 | +3,827 | 0.05% | 7,963,983 |
| 2021-05-25 | 2021-05-21 | 14.319 | 567,357 | +2,296 | 0.05% | 8,124,103 |
| 2021-05-24 | 2021-05-20 | 14.089 | 565,061 | +1,149 | 0.05% | 7,961,294 |
| 2021-05-21 | 2021-05-18 | 14.068 | 563,912 | -383 | 0.05% | 7,933,318 |
| 2021-05-18 | 2021-05-14 | 13.901 | 564,295 | -29,277 | 0.05% | 7,844,338 |
| 2021-05-17 | 2021-05-13 | 13.713 | 593,572 | +574 | 0.05% | 8,139,649 |
| 2021-05-14 | 2021-05-12 | 13.964 | 592,998 | +52,048 | 0.05% | 8,280,530 |
| 2021-05-12 | 2021-05-10 | 14.027 | 540,950 | +1,913 | 0.05% | 7,587,664 |
| 2021-05-11 | 2021-05-07 | 14.424 | 539,037 | +3,827 | 0.05% | 7,774,924 |
| 2021-05-10 | 2021-05-06 | 14.758 | 535,210 | -4,018 | 0.05% | 7,898,732 |
| 2021-05-06 | 2021-05-04 | 14.612 | 539,228 | +2,487 | 0.05% | 7,879,126 |
| 2021-05-05 | 2021-05-03 | 15.051 | 536,741 | -6,888 | 0.05% | 8,078,407 |
| 2021-05-03 | 2021-04-29 | 16.138 | 543,629 | +2,296 | 0.05% | 8,773,005 |
| 2021-04-30 | 2021-04-28 | 16.368 | 541,333 | -9,568 | 0.05% | 8,860,428 |
| 2021-04-29 | 2021-04-27 | 15.908 | 550,901 | +43,055 | 0.05% | 8,763,683 |
| 2021-04-28 | 2021-04-26 | 15.114 | 507,846 | +5,740 | 0.05% | 7,675,361 |
| 2021-04-27 | 2021-04-23 | 15.385 | 502,106 | +4,018 | 0.05% | 7,725,057 |
| 2021-04-26 | 2021-04-22 | 14.905 | 498,088 | +1,914 | 0.05% | 7,423,762 |
| 2021-04-23 | 2021-04-21 | 14.675 | 496,174 | -9,568 | 0.05% | 7,281,143 |
| 2021-04-22 | 2021-04-20 | 14.528 | 505,742 | -2,679 | 0.05% | 7,347,545 |
| 2021-04-21 | 2021-04-19 | 14.737 | 508,421 | -382 | 0.05% | 7,492,747 |
| 2021-04-20 | 2021-04-16 | 14.570 | 508,803 | +9,567 | 0.05% | 7,413,288 |
| 2021-04-19 | 2021-04-15 | 14.256 | 499,236 | +19,135 | 0.05% | 7,117,357 |
| 2021-04-16 | 2021-04-14 | 13.943 | 480,101 | +766 | 0.04% | 6,694,018 |
| 2021-04-15 | 2021-04-13 | 13.399 | 479,335 | -2,296 | 0.04% | 6,422,818 |
| 2021-04-14 | 2021-04-12 | 13.713 | 481,631 | +2,105 | 0.04% | 6,604,603 |
| 2021-04-12 | 2021-04-08 | 14.194 | 479,526 | +1,148 | 0.04% | 6,806,289 |
| 2021-04-09 | 2021-04-07 | 14.277 | 478,378 | -4,784 | 0.04% | 6,829,995 |
| 2021-04-08 | 2021-04-01 | 14.089 | 483,162 | -2,870 | 0.04% | 6,807,398 |
| 2021-04-07 | 2021-03-31 | 13.504 | 486,032 | -3,062 | 0.04% | 6,563,354 |
| 2021-04-01 | 2021-03-30 | 13.316 | 489,094 | +4,784 | 0.04% | 6,512,687 |
| 2021-03-31 | 2021-03-29 | 13.295 | 484,310 | -1,722 | 0.04% | 6,438,860 |
| 2021-03-30 | 2021-03-26 | 13.588 | 486,032 | -6,698 | 0.04% | 6,603,994 |
| 2021-03-29 | 2021-03-25 | 13.316 | 492,730 | -1,339 | 0.05% | 6,561,104 |
| 2021-03-26 | 2021-03-24 | 13.567 | 494,069 | -22,962 | 0.05% | 6,702,869 |
| 2021-03-25 | 2021-03-23 | 13.943 | 517,031 | +3,253 | 0.05% | 7,208,931 |
| 2021-03-24 | 2021-03-22 | 14.256 | 513,778 | +22,196 | 0.05% | 7,324,675 |
| 2021-03-23 | 2021-03-19 | 15.051 | 491,582 | -7,080 | 0.05% | 7,398,726 |
| 2021-03-22 | 2021-03-18 | 15.699 | 498,662 | +3,827 | 0.05% | 7,828,430 |
| 2021-03-19 | 2021-03-17 | 15.490 | 494,835 | -2,296 | 0.05% | 7,664,910 |
| 2021-03-18 | 2021-03-16 | 15.448 | 497,131 | -10,524 | 0.05% | 7,679,691 |
| 2021-03-16 | 2021-03-12 | 14.424 | 507,655 | +3,827 | 0.05% | 7,322,278 |
| 2021-03-15 | 2021-03-11 | 14.863 | 503,828 | +9,567 | 0.05% | 7,488,250 |
| 2021-03-12 | 2021-03-10 | 14.507 | 494,261 | +3,253 | 0.05% | 7,170,415 |
| 2021-03-11 | 2021-03-09 | 14.298 | 491,008 | +957 | 0.05% | 7,020,582 |
| 2021-03-10 | 2021-03-08 | 13.546 | 490,051 | +4,401 | 0.04% | 6,638,115 |
| 2021-03-09 | 2021-03-05 | 15.009 | 485,650 | -2,105 | 0.04% | 7,289,140 |
| 2021-03-08 | 2021-03-04 | 14.591 | 487,755 | -88,978 | 0.04% | 7,116,814 |
| 2021-03-05 | 2021-03-03 | 15.469 | 576,733 | -1,339 | 0.05% | 8,921,440 |
| 2021-03-04 | 2021-03-02 | 15.197 | 578,072 | +3,061 | 0.05% | 8,785,061 |
| 2021-03-02 | 2021-02-26 | 15.469 | 575,011 | -8,419 | 0.05% | 8,894,803 |
| 2021-03-01 | 2021-02-25 | 16.828 | 583,430 | +17,221 | 0.05% | 9,817,775 |
| 2021-02-26 | 2021-02-24 | 18.145 | 566,209 | -27,554 | 0.05% | 10,273,654 |
| 2021-02-25 | 2021-02-23 | 18.876 | 593,763 | -35,974 | 0.05% | 11,208,031 |
| 2021-02-24 | 2021-02-22 | 16.640 | 629,737 | +36,356 | 0.06% | 10,478,539 |
| 2021-02-23 | 2021-02-19 | 18.082 | 593,381 | +98,929 | 0.05% | 10,729,468 |
| 2021-02-22 | 2021-02-18 | 18.605 | 494,452 | +14,543 | 0.05% | 9,199,042 |
| 2021-02-19 | 2021-02-17 | 18.646 | 479,909 | -28,512 | 0.04% | 8,948,540 |
| 2021-02-18 | 2021-02-16 | 17.747 | 508,421 | -28,702 | 0.05% | 9,023,180 |
| 2021-02-17 | 2021-02-11 | 16.201 | 537,123 | +48,986 | 0.05% | 8,701,696 |
| 2021-02-16 | 2021-02-09 | 16.117 | 488,137 | +21,048 | 0.04% | 7,867,279 |
| 2021-02-10 | 2021-02-08 | 16.263 | 467,089 | +46,499 | 0.04% | 7,596,398 |
| 2021-02-09 | 2021-02-05 | 15.427 | 420,590 | +82,281 | 0.04% | 6,488,492 |
| 2021-02-08 | 2021-02-04 | 15.699 | 338,309 | -766 | 0.03% | 5,311,069 |
| 2021-02-05 | 2021-02-03 | 15.782 | 339,075 | -75,966 | 0.03% | 5,351,446 |
| 2021-02-04 | 2021-02-02 | 14.215 | 415,041 | -957 | 0.04% | 5,899,679 |
| 2021-02-03 | 2021-02-01 | 13.734 | 415,998 | -10,333 | 0.04% | 5,713,274 |
| 2021-02-01 | 2021-01-28 | 13.107 | 426,331 | +8,228 | 0.04% | 5,587,826 |
| 2021-01-28 | 2021-01-26 | 13.002 | 418,103 | +13,395 | 0.04% | 5,436,284 |
| 2021-01-27 | 2021-01-25 | 14.047 | 404,708 | +16,456 | 0.04% | 5,685,118 |
| 2021-01-26 | 2021-01-22 | 14.570 | 388,252 | +12,629 | 0.04% | 5,656,854 |
| 2021-01-25 | 2021-01-21 | 14.466 | 375,623 | +137,582 | 0.03% | 5,433,588 |
| 2021-01-22 | 2021-01-20 | 14.675 | 238,041 | -33,487 | 0.02% | 3,493,151 |
| 2021-01-21 | 2021-01-19 | 13.420 | 271,528 | -4,975 | 0.02% | 3,643,998 |
| 2021-01-19 | 2021-01-15 | 13.650 | 276,503 | -191 | 0.03% | 3,774,344 |
| 2021-01-18 | 2021-01-14 | 13.755 | 276,694 | -1,148 | 0.03% | 3,805,871 |
| 2021-01-15 | 2021-01-13 | 13.776 | 277,842 | -4,210 | 0.03% | 3,827,470 |
| 2021-01-14 | 2021-01-12 | 14.277 | 282,052 | -7,654 | 0.03% | 4,026,970 |
| 2021-01-13 | 2021-01-11 | 13.797 | 289,706 | -3,253 | 0.03% | 3,996,961 |
| 2021-01-11 | 2021-01-07 | 13.379 | 292,959 | -957 | 0.03% | 3,919,361 |
| 2021-01-08 | 2021-01-06 | 13.483 | 293,916 | -24,684 | 0.03% | 3,962,884 |
| 2021-01-07 | 2021-01-05 | 13.023 | 318,600 | -4,784 | 0.03% | 4,149,180 |
| 2021-01-06 | 2021-01-04 | 13.734 | 323,384 | -6,697 | 0.03% | 4,441,323 |
| 2021-01-04 | 2020-12-29 | 12.229 | 330,081 | +21,814 | 0.03% | 4,036,499 |
| 2020-12-29 | 2020-12-24 | 11.497 | 308,267 | +4,018 | 0.03% | 3,544,200 |
| 2020-12-23 | 2020-12-21 | 11.623 | 304,249 | +40,184 | 0.03% | 3,536,164 |
| 2020-12-15 | 2020-12-11 | 12.751 | 264,065 | +383 | 0.02% | 3,367,202 |
| 2020-12-10 | 2020-12-08 | 12.981 | 263,682 | +765 | 0.02% | 3,422,950 |
| 2020-12-07 | 2020-12-03 | 13.483 | 262,917 | +1,340 | 0.02% | 3,544,923 |
| 2020-12-04 | 2020-12-02 | 13.379 | 261,577 | +1,913 | 0.02% | 3,499,516 |
| 2020-11-25 | 2020-11-23 | 13.107 | 259,664 | +21,049 | 0.02% | 3,403,359 |
| 2020-11-19 | 2020-11-17 | 13.838 | 238,615 | -957 | 0.02% | 3,302,054 |
| 2020-11-18 | 2020-11-16 | 13.337 | 239,572 | +38,653 | 0.02% | 3,195,105 |
| 2020-11-13 | 2020-11-11 | 12.584 | 200,919 | +8,420 | 0.02% | 2,528,401 |
| 2020-11-12 | 2020-11-10 | 13.211 | 192,499 | -575 | 0.02% | 2,543,162 |
| 2020-11-11 | 2020-11-09 | 12.626 | 193,074 | +8,994 | 0.02% | 2,437,750 |
| 2020-11-10 | 2020-11-06 | 12.062 | 184,080 | -957 | 0.02% | 2,220,296 |
| 2020-11-05 | 2020-11-03 | 11.330 | 185,037 | +2,488 | 0.02% | 2,096,459 |
| 2020-11-04 | 2020-11-02 | 11.288 | 182,549 | +765 | 0.02% | 2,060,638 |
| 2020-11-03 | 2020-10-30 | 11.414 | 181,784 | +383 | 0.02% | 2,074,802 |
| 2020-10-30 | 2020-10-28 | 11.644 | 181,401 | -765 | 0.02% | 2,112,143 |
| 2020-10-29 | 2020-10-27 | 11.351 | 182,166 | -192 | 0.02% | 2,067,738 |
| 2020-10-27 | 2020-10-22 | 12.333 | 182,358 | -6,697 | 0.02% | 2,249,082 |
| 2020-10-23 | 2020-10-21 | 11.894 | 189,055 | +191 | 0.02% | 2,248,686 |
| 2020-10-21 | 2020-10-19 | 11.832 | 188,864 | -17,987 | 0.02% | 2,234,571 |
| 2020-10-20 | 2020-10-16 | 12.166 | 206,851 | -191 | 0.02% | 2,516,570 |
| 2020-10-19 | 2020-10-15 | 12.292 | 207,042 | -22,771 | 0.02% | 2,544,862 |
| 2020-10-12 | 2020-10-08 | 14.319 | 229,813 | +22,962 | 0.02% | 3,290,740 |
| 2020-10-09 | 2020-10-07 | 14.340 | 206,851 | +13,969 | 0.02% | 2,966,267 |
| 2020-10-07 | 2020-10-05 | 13.901 | 192,882 | -4,784 | 0.02% | 2,681,278 |
| 2020-09-29 | 2020-09-25 | 13.211 | 197,666 | +8,228 | 0.02% | 2,611,425 |
| 2020-09-28 | 2020-09-24 | 13.316 | 189,438 | -4,018 | 0.02% | 2,522,522 |
| 2020-09-25 | 2020-09-23 | 13.629 | 193,456 | -3,253 | 0.02% | 2,636,685 |
| 2020-09-24 | 2020-09-22 | 13.671 | 196,709 | -15,308 | 0.02% | 2,689,245 |
| 2020-09-23 | 2020-09-21 | 13.232 | 212,017 | +1,148 | 0.02% | 2,805,452 |
| 2020-09-22 | 2020-09-18 | 13.818 | 210,869 | -957 | 0.02% | 2,913,685 |
| 2020-09-21 | 2020-09-17 | 13.671 | 211,826 | +191 | 0.02% | 2,895,913 |
| 2020-09-18 | 2020-09-16 | 13.546 | 211,635 | -3,253 | 0.02% | 2,866,757 |
| 2020-09-17 | 2020-09-15 | 13.671 | 214,888 | +1,149 | 0.02% | 2,937,774 |
| 2020-09-16 | 2020-09-14 | 13.608 | 213,739 | +2,296 | 0.02% | 2,908,662 |
| 2020-09-15 | 2020-09-11 | 13.797 | 211,443 | -12,629 | 0.02% | 2,917,197 |
| 2020-09-11 | 2020-09-09 | 14.089 | 224,072 | +28,702 | 0.02% | 3,157,010 |
| 2020-09-10 | 2020-09-08 | 14.633 | 195,370 | +192 | 0.02% | 2,858,804 |
| 2020-09-09 | 2020-09-07 | 15.344 | 195,178 | +1,913 | 0.02% | 2,994,714 |
| 2020-09-08 | 2020-09-04 | 15.908 | 193,265 | +5,167 | 0.02% | 3,074,442 |
| 2020-09-07 | 2020-09-03 | 16.305 | 188,098 | +382 | 0.02% | 3,066,954 |
| 2020-09-04 | 2020-09-02 | 16.305 | 187,716 | +26,790 | 0.02% | 3,060,725 |
| 2020-09-03 | 2020-09-01 | 15.887 | 160,926 | +23,536 | 0.01% | 2,556,632 |
| 2020-09-02 | 2020-08-31 | 16.138 | 137,390 | -19,135 | 0.01% | 2,217,180 |
| 2020-09-01 | 2020-08-28 | 16.410 | 156,525 | -12,247 | 0.01% | 2,568,513 |
| 2020-08-31 | 2020-08-27 | 15.929 | 168,772 | +2,679 | 0.02% | 2,688,338 |
| 2020-08-28 | 2020-08-26 | 15.762 | 166,093 | +10,907 | 0.02% | 2,617,888 |
| 2020-08-27 | 2020-08-25 | 15.427 | 155,186 | +4,592 | 0.01% | 2,394,073 |
| 2020-08-26 | 2020-08-24 | 16.201 | 150,594 | -956 | 0.01% | 2,439,708 |
| 2020-08-25 | 2020-08-21 | 15.678 | 151,550 | +2,296 | 0.01% | 2,375,996 |
| 2020-08-24 | 2020-08-20 | 15.657 | 149,254 | -22,962 | 0.01% | 2,336,879 |
| 2020-08-21 | 2020-08-19 | 15.929 | 172,216 | +2,487 | 0.02% | 2,743,197 |
| 2020-08-20 | 2020-08-18 | 16.033 | 169,729 | +5,741 | 0.02% | 2,721,322 |
| 2020-08-19 | 2020-08-17 | 15.532 | 163,988 | -29,468 | 0.02% | 2,547,002 |
| 2020-08-18 | 2020-08-14 | 14.779 | 193,456 | +36,357 | 0.02% | 2,859,105 |
| 2020-08-17 | 2020-08-13 | 14.946 | 157,099 | +1,148 | 0.01% | 2,348,053 |
| 2020-08-14 | 2020-08-12 | 14.821 | 155,951 | +2,870 | 0.01% | 2,311,335 |
| 2020-08-13 | 2020-08-11 | 14.758 | 153,081 | +1,913 | 0.01% | 2,259,199 |
| 2020-08-11 | 2020-08-07 | 14.884 | 151,168 | +766 | 0.01% | 2,249,926 |
| 2020-08-10 | 2020-08-06 | 14.905 | 150,402 | +2,870 | 0.01% | 2,241,670 |
| 2020-08-07 | 2020-08-05 | 15.134 | 147,532 | -1,913 | 0.01% | 2,232,818 |
| 2020-08-06 | 2020-08-04 | 15.281 | 149,445 | -13,395 | 0.01% | 2,283,638 |
| 2020-08-04 | 2020-07-31 | 13.525 | 162,840 | +191 | 0.01% | 2,202,388 |
| 2020-08-03 | 2020-07-30 | 13.546 | 162,649 | +192 | 0.01% | 2,203,205 |
| 2020-07-31 | 2020-07-29 | 13.650 | 162,457 | -1,531 | 0.01% | 2,217,584 |
| 2020-07-30 | 2020-07-28 | 13.943 | 163,988 | -4,401 | 0.02% | 2,286,474 |
| 2020-07-29 | 2020-07-27 | 13.797 | 168,389 | -1,340 | 0.02% | 2,323,197 |
| 2020-07-28 | 2020-07-24 | 13.859 | 169,729 | +9,759 | 0.02% | 2,352,329 |
| 2020-07-27 | 2020-07-23 | 14.633 | 159,970 | +6,506 | 0.01% | 2,340,804 |
| 2020-07-24 | 2020-07-22 | 14.570 | 153,464 | -19,135 | 0.01% | 2,235,979 |
| 2020-07-23 | 2020-07-21 | 14.967 | 172,599 | +6,697 | 0.02% | 2,583,329 |
| 2020-07-22 | 2020-07-20 | 14.445 | 165,902 | +16,839 | 0.02% | 2,396,393 |
| 2020-07-21 | 2020-07-17 | 14.988 | 149,063 | +12,055 | 0.01% | 2,234,176 |
| 2020-07-20 | 2020-07-16 | 14.089 | 137,008 | +4,976 | 0.01% | 1,930,342 |
| 2020-07-17 | 2020-07-15 | 15.260 | 132,032 | +2,104 | 0.01% | 2,014,793 |
| 2020-07-16 | 2020-07-14 | 14.612 | 129,928 | +12,821 | 0.01% | 1,898,490 |
| 2020-07-15 | 2020-07-13 | 15.051 | 117,107 | -18,370 | 0.01% | 1,762,560 |
| 2020-07-14 | 2020-07-10 | 15.197 | 135,477 | -382 | 0.01% | 2,058,868 |
| 2020-07-13 | 2020-07-09 | 14.633 | 135,859 | +5,549 | 0.01% | 1,987,993 |
| 2020-07-09 | 2020-07-07 | 13.483 | 130,310 | -51,282 | 0.01% | 1,756,976 |
| 2020-07-08 | 2020-07-06 | 13.818 | 181,592 | -7,272 | 0.02% | 2,509,150 |
| 2020-07-07 | 2020-07-03 | 13.358 | 188,864 | -1,339 | 0.02% | 2,522,775 |
| 2020-07-03 | 2020-06-30 | 12.354 | 190,203 | +3,827 | 0.02% | 2,349,813 |
| 2020-07-02 | 2020-06-29 | 12.082 | 186,376 | -2,679 | 0.02% | 2,251,885 |
| 2020-06-24 | 2020-06-22 | 12.647 | 189,055 | +2,870 | 0.02% | 2,390,958 |
| 2020-06-23 | 2020-06-19 | 12.793 | 186,185 | +1,914 | 0.02% | 2,381,906 |
| 2020-06-22 | 2020-06-18 | 12.396 | 184,271 | +1,913 | 0.02% | 2,284,232 |
| 2020-06-17 | 2020-06-15 | 12.354 | 182,358 | +52,430 | 0.02% | 2,252,894 |
| 2020-06-16 | 2020-06-12 | 14.027 | 129,928 | +19,710 | 0.01% | 1,822,442 |
| 2020-06-15 | 2020-06-11 | 14.424 | 110,218 | -766 | 0.01% | 1,589,755 |
| 2020-06-12 | 2020-06-10 | 14.298 | 110,984 | +957 | 0.01% | 1,586,883 |
| 2020-06-10 | 2020-06-08 | 14.089 | 110,027 | -957 | 0.01% | 1,550,200 |
| 2020-06-09 | 2020-06-05 | 14.612 | 110,984 | -62,189 | 0.01% | 1,621,683 |
| 2020-06-08 | 2020-06-04 | 13.546 | 173,173 | +7,463 | 0.02% | 2,345,760 |
| 2020-06-02 | 2020-05-29 | 12.354 | 165,710 | +1,913 | 0.02% | 2,047,221 |
| 2020-06-01 | 2020-05-28 | 11.978 | 163,797 | -1,913 | 0.02% | 1,961,955 |
| 2020-05-29 | 2020-05-27 | 11.790 | 165,710 | +4,784 | 0.02% | 1,953,693 |
| 2020-05-28 | 2020-05-26 | 12.396 | 160,926 | -7,655 | 0.01% | 1,994,846 |
| 2020-05-27 | 2020-05-25 | 11.915 | 168,581 | -20,857 | 0.02% | 2,008,685 |
| 2020-05-26 | 2020-05-22 | 11.393 | 189,438 | +6,506 | 0.02% | 2,158,202 |
| 2020-05-20 | 2020-05-18 | 12.647 | 182,932 | +47,838 | 0.02% | 2,313,521 |
| 2020-05-18 | 2020-05-14 | 13.190 | 135,094 | -11,481 | 0.01% | 1,781,943 |
| 2020-05-15 | 2020-05-13 | 13.128 | 146,575 | -3,062 | 0.01% | 1,924,190 |
| 2020-05-12 | 2020-05-08 | 11.539 | 149,637 | +2,871 | 0.01% | 1,726,659 |
| 2020-05-07 | 2020-05-05 | 10.598 | 146,766 | -575 | 0.01% | 1,555,471 |
| 2020-05-05 | 2020-04-29 | 10.975 | 147,341 | +1,531 | 0.01% | 1,617,005 |
| 2020-04-29 | 2020-04-27 | 10.400 | 145,810 | -765 | 0.01% | 1,516,383 |
| 2020-04-22 | 2020-04-20 | 10.619 | 146,575 | -3,444 | 0.01% | 1,556,511 |
| 2020-04-20 | 2020-04-16 | 9.553 | 150,019 | +3,444 | 0.01% | 1,433,148 |
| 2020-04-09 | 2020-04-07 | 10.138 | 146,575 | -4,784 | 0.01% | 1,486,039 |
| 2020-04-07 | 2020-04-03 | 9.375 | 151,359 | +6,697 | 0.01% | 1,419,055 |
| 2020-04-01 | 2020-03-30 | 10.201 | 144,662 | -191 | 0.01% | 1,475,716 |
| 2020-03-27 | 2020-03-25 | 10.295 | 144,853 | -52,048 | 0.01% | 1,491,290 |
| 2020-03-26 | 2020-03-24 | 9.198 | 196,901 | +55,492 | 0.02% | 1,811,044 |
| 2020-03-24 | 2020-03-20 | 9.072 | 141,409 | +1,531 | 0.01% | 1,282,907 |
| 2020-03-23 | 2020-03-19 | 8.863 | 139,878 | +8,994 | 0.01% | 1,239,777 |
| 2020-03-17 | 2020-03-13 | 11.414 | 130,884 | +4,783 | 0.01% | 1,493,852 |
| 2020-03-16 | 2020-03-12 | 12.020 | 126,101 | -16,838 | 0.01% | 1,515,706 |
| 2020-03-02 | 2020-02-27 | 12.605 | 142,939 | -2,871 | 0.01% | 1,801,758 |
| 2020-02-26 | 2020-02-24 | 12.480 | 145,810 | -20,666 | 0.01% | 1,819,659 |
| 2020-02-24 | 2020-02-20 | 13.504 | 166,476 | +10,142 | 0.02% | 2,248,084 |
| 2020-02-21 | 2020-02-19 | 12.960 | 156,334 | +574 | 0.01% | 2,026,159 |
| 2020-02-20 | 2020-02-18 | 13.065 | 155,760 | -2,105 | 0.01% | 2,035,000 |
| 2020-02-19 | 2020-02-17 | 13.107 | 157,865 | -1,913 | 0.01% | 2,069,102 |
| 2020-02-17 | 2020-02-13 | 13.065 | 159,778 | +1,913 | 0.01% | 2,087,495 |
| 2020-02-14 | 2020-02-12 | 13.128 | 157,865 | +2,870 | 0.01% | 2,072,402 |
| 2020-02-07 | 2020-02-05 | 13.065 | 154,995 | +1,340 | 0.01% | 2,025,005 |
| 2020-02-06 | 2020-02-04 | 13.295 | 153,655 | -1,722 | 0.01% | 2,042,830 |
| 2020-02-05 | 2020-02-03 | 12.856 | 155,377 | -56,258 | 0.01% | 1,997,516 |
| 2020-02-04 | 2020-01-31 | 12.919 | 211,635 | -24,875 | 0.02% | 2,734,037 |
| 2020-02-03 | 2020-01-30 | 12.772 | 236,510 | -4,784 | 0.02% | 3,020,781 |
| 2020-01-31 | 2020-01-29 | 13.086 | 241,294 | +8,037 | 0.02% | 3,157,543 |
| 2020-01-30 | 2020-01-24 | 13.420 | 233,257 | +26,215 | 0.02% | 3,130,388 |
| 2020-01-29 | 2020-01-22 | 13.671 | 207,042 | +27,937 | 0.02% | 2,830,510 |
| 2020-01-23 | 2020-01-21 | 13.671 | 179,105 | -1,531 | 0.02% | 2,448,578 |
| 2020-01-22 | 2020-01-20 | 14.507 | 180,636 | -26,789 | 0.02% | 2,620,549 |
| 2020-01-21 | 2020-01-17 | 16.096 | 207,425 | +5,741 | 0.02% | 3,338,722 |
| 2020-01-16 | 2020-01-14 | 16.201 | 201,684 | +12,629 | 0.02% | 3,267,395 |
| 2020-01-15 | 2020-01-13 | 15.950 | 189,055 | +574 | 0.02% | 3,015,374 |
| 2020-01-13 | 2020-01-09 | 15.657 | 188,481 | +2,870 | 0.02% | 2,951,059 |
| 2020-01-10 | 2020-01-08 | 15.741 | 185,611 | +766 | 0.02% | 2,921,643 |
| 2020-01-09 | 2020-01-07 | 15.678 | 184,845 | -1,531 | 0.02% | 2,897,994 |
| 2020-01-08 | 2020-01-06 | 15.929 | 186,376 | -2,679 | 0.02% | 2,968,749 |
| 2020-01-07 | 2020-01-03 | 15.678 | 189,055 | -5,741 | 0.02% | 2,963,998 |
| 2020-01-03 | 2019-12-31 | 14.988 | 194,796 | +6,124 | 0.02% | 2,919,629 |
| 2020-01-02 | 2019-12-27 | 15.364 | 188,672 | -52,239 | 0.02% | 2,898,833 |
| 2019-12-30 | 2019-12-24 | 15.114 | 240,911 | -1,914 | 0.02% | 3,641,023 |
| 2019-12-27 | 2019-12-20 | 13.943 | 242,825 | +3,444 | 0.02% | 3,385,694 |
| 2019-12-23 | 2019-12-19 | 13.943 | 239,381 | +7,846 | 0.02% | 3,337,674 |
| 2019-12-20 | 2019-12-18 | 13.838 | 231,535 | +4,784 | 0.02% | 3,204,078 |
| 2019-12-19 | 2019-12-17 | 14.570 | 226,751 | +9,567 | 0.02% | 3,303,775 |
| 2019-12-18 | 2019-12-16 | 15.030 | 217,184 | -18,178 | 0.02% | 3,264,263 |
| 2019-12-13 | 2019-12-11 | 13.462 | 235,362 | -11,099 | 0.02% | 3,168,478 |
| 2019-12-12 | 2019-12-10 | 12.668 | 246,461 | +33,487 | 0.02% | 3,122,118 |
| 2019-12-11 | 2019-12-09 | 12.229 | 212,974 | +54,535 | 0.02% | 2,604,419 |
| 2019-12-02 | 2019-11-28 | 11.644 | 158,439 | -112,706 | 0.01% | 1,844,785 |
| 2019-11-29 | 2019-11-27 | 11.602 | 271,145 | -90,892 | 0.03% | 3,145,742 |
| 2019-11-28 | 2019-11-26 | 11.790 | 362,037 | -10,524 | 0.03% | 4,268,355 |
| 2019-11-27 | 2019-11-25 | 11.748 | 372,561 | -8,611 | 0.03% | 4,376,855 |
| 2019-11-21 | 2019-11-19 | 11.455 | 381,172 | -574 | 0.04% | 4,366,465 |
| 2019-11-20 | 2019-11-18 | 11.288 | 381,746 | -1,913 | 0.04% | 4,309,201 |
| 2019-11-15 | 2019-11-13 | 11.476 | 383,659 | -4,593 | 0.04% | 4,402,975 |
| 2019-11-14 | 2019-11-12 | 11.706 | 388,252 | -1,148 | 0.04% | 4,544,961 |
| 2019-11-13 | 2019-11-11 | 11.455 | 389,400 | +11,481 | 0.04% | 4,460,720 |
| 2019-11-12 | 2019-11-08 | 11.560 | 377,919 | +2,870 | 0.03% | 4,368,701 |
| 2019-11-06 | 2019-11-04 | 11.957 | 375,049 | +4,019 | 0.03% | 4,484,484 |
| 2019-11-05 | 2019-11-01 | 11.811 | 371,030 | +4,209 | 0.03% | 4,382,137 |
| 2019-11-04 | 2019-10-31 | 11.832 | 366,821 | -4,783 | 0.03% | 4,340,093 |
| 2019-10-31 | 2019-10-29 | 12.020 | 371,604 | -192 | 0.03% | 4,466,596 |
| 2019-10-30 | 2019-10-28 | 12.041 | 371,796 | -4,018 | 0.03% | 4,476,676 |
| 2019-10-28 | 2019-10-24 | 11.476 | 375,814 | +7,654 | 0.03% | 4,312,943 |
| 2019-10-25 | 2019-10-23 | 11.079 | 368,160 | +6,123 | 0.03% | 4,078,880 |
| 2019-10-24 | 2019-10-22 | 11.309 | 362,037 | +6,315 | 0.03% | 4,094,291 |
| 2019-10-16 | 2019-10-14 | 12.668 | 355,722 | -383 | 0.03% | 4,506,214 |
| 2019-10-15 | 2019-10-11 | 12.814 | 356,105 | -19,326 | 0.03% | 4,563,174 |
| 2019-10-11 | 2019-10-09 | 12.124 | 375,431 | +4,783 | 0.03% | 4,551,836 |
| 2019-10-10 | 2019-10-08 | 12.166 | 370,648 | +13,204 | 0.03% | 4,509,341 |
| 2019-10-04 | 2019-10-02 | 13.002 | 357,444 | -192 | 0.03% | 4,647,580 |
| 2019-10-02 | 2019-09-27 | 13.002 | 357,636 | -1,339 | 0.03% | 4,650,076 |
| 2019-09-27 | 2019-09-25 | 12.710 | 358,975 | +574 | 0.03% | 4,562,430 |
| 2019-09-20 | 2019-09-18 | 13.316 | 358,401 | -1,914 | 0.03% | 4,772,403 |
| 2019-09-18 | 2019-09-16 | 12.710 | 360,315 | +957 | 0.03% | 4,579,461 |
| 2019-09-17 | 2019-09-13 | 13.358 | 359,358 | -957 | 0.03% | 4,800,170 |
| 2019-09-16 | 2019-09-12 | 12.814 | 360,315 | -765 | 0.03% | 4,617,121 |
| 2019-09-13 | 2019-09-11 | 12.438 | 361,080 | +2,488 | 0.03% | 4,491,060 |
| 2019-09-12 | 2019-09-10 | 13.483 | 358,592 | +765 | 0.03% | 4,834,914 |
| 2019-09-11 | 2019-09-09 | 13.671 | 357,827 | +9,568 | 0.03% | 4,891,920 |
| 2019-09-10 | 2019-09-06 | 13.086 | 348,259 | -1,914 | 0.03% | 4,557,274 |
| 2019-09-09 | 2019-09-05 | 12.605 | 350,173 | +1,531 | 0.03% | 4,413,960 |
| 2019-09-04 | 2019-09-02 | 11.685 | 348,642 | +957 | 0.03% | 4,073,990 |
| 2019-09-03 | 2019-08-30 | 11.894 | 347,685 | -957 | 0.03% | 4,135,487 |
| 2019-08-29 | 2019-08-27 | 11.832 | 348,642 | -18,944 | 0.03% | 4,125,006 |
| 2019-08-28 | 2019-08-26 | 11.142 | 367,586 | +1,914 | 0.03% | 4,095,573 |
| 2019-08-27 | 2019-08-23 | 11.079 | 365,672 | +22,962 | 0.03% | 4,051,315 |
| 2019-08-26 | 2019-08-22 | 11.393 | 342,710 | +2,870 | 0.03% | 3,904,377 |
| 2019-08-22 | 2019-08-20 | 11.685 | 339,840 | +4,210 | 0.03% | 3,971,136 |
| 2019-08-20 | 2019-08-16 | 11.978 | 335,630 | +3,061 | 0.03% | 4,020,165 |
| 2019-08-06 | 2019-08-02 | 12.354 | 332,569 | -4,783 | 0.03% | 4,108,636 |
| 2019-08-02 | 2019-07-31 | 13.149 | 337,352 | +382 | 0.03% | 4,435,702 |
| 2019-07-29 | 2019-07-25 | 13.985 | 336,970 | -1,913 | 0.03% | 4,712,440 |
| 2019-07-26 | 2019-07-24 | 14.466 | 338,883 | +1,913 | 0.03% | 4,902,124 |
| 2019-07-25 | 2019-07-23 | 14.152 | 336,970 | +1,531 | 0.03% | 4,768,792 |
| 2019-07-23 | 2019-07-19 | 14.194 | 335,439 | -7,654 | 0.03% | 4,761,149 |
| 2019-07-22 | 2019-07-18 | 14.089 | 343,093 | -191 | 0.03% | 4,833,928 |
| 2019-07-17 | 2019-07-15 | 15.072 | 343,284 | -1,531 | 0.03% | 5,173,891 |
| 2019-07-16 | 2019-07-12 | 15.009 | 344,815 | -11,673 | 0.03% | 5,175,342 |
| 2019-07-15 | 2019-07-11 | 15.364 | 356,488 | -2,870 | 0.03% | 5,477,227 |
| 2019-07-12 | 2019-07-10 | 14.633 | 359,358 | +15,117 | 0.03% | 5,258,402 |
| 2019-07-09 | 2019-07-05 | 12.856 | 344,241 | -3,827 | 0.03% | 4,425,539 |
| 2019-07-05 | 2019-07-03 | 13.588 | 348,068 | -3,636 | 0.03% | 4,729,399 |
| 2019-06-28 | 2019-06-26 | 13.232 | 351,704 | +957 | 0.03% | 4,653,819 |
| 2019-06-18 | 2019-06-14 | 11.873 | 350,747 | +1,148 | 0.03% | 4,164,576 |
| 2019-06-10 | 2019-06-05 | 10.849 | 349,599 | +1,914 | 0.03% | 3,792,853 |
| 2019-06-06 | 2019-06-04 | 10.682 | 347,685 | -9,377 | 0.03% | 3,713,944 |
| 2019-06-05 | 2019-06-03 | 10.536 | 357,062 | +39,227 | 0.03% | 3,761,860 |
| 2019-06-04 | 2019-05-31 | 10.703 | 317,835 | +22,580 | 0.03% | 3,401,732 |
| 2019-06-03 | 2019-05-30 | 10.975 | 295,255 | +9,376 | 0.03% | 3,240,299 |
| 2019-05-29 | 2019-05-27 | 12.062 | 285,879 | +14,734 | 0.03% | 3,448,153 |
| 2019-05-23 | 2019-05-21 | 13.650 | 271,145 | -4,401 | 0.03% | 3,701,206 |
| 2019-05-22 | 2019-05-20 | 13.671 | 275,546 | +3,827 | 0.03% | 3,767,041 |
| 2019-05-21 | 2019-05-17 | 15.093 | 271,719 | -2,296 | 0.03% | 4,100,961 |
| 2019-05-09 | 2019-05-07 | 15.469 | 274,015 | +765 | 0.03% | 4,238,718 |
| 2019-05-08 | 2019-05-06 | 15.281 | 273,250 | +957 | 0.03% | 4,175,476 |
| 2019-04-30 | 2019-04-26 | 16.347 | 272,293 | +4,784 | 0.03% | 4,451,144 |
| 2019-04-29 | 2019-04-25 | 16.932 | 267,509 | +4,784 | 0.02% | 4,529,517 |
| 2019-04-26 | 2019-04-24 | 17.371 | 262,725 | -9,568 | 0.02% | 4,563,845 |
| 2019-04-23 | 2019-04-17 | 17.434 | 272,293 | +3,062 | 0.03% | 4,747,128 |
| 2019-04-18 | 2019-04-16 | 17.580 | 269,231 | +8,993 | 0.02% | 4,733,142 |
| 2019-04-17 | 2019-04-15 | 17.768 | 260,238 | +14,734 | 0.02% | 4,624,003 |
| 2019-04-04 | 2019-04-02 | 17.559 | 245,504 | -8,611 | 0.02% | 4,310,884 |
| 2019-04-03 | 2019-04-01 | 17.852 | 254,115 | +1,149 | 0.02% | 4,536,455 |
| 2019-03-27 | 2019-03-25 | 16.723 | 252,966 | +2,870 | 0.02% | 4,230,392 |
| 2019-03-26 | 2019-03-22 | 16.911 | 250,096 | -1,722 | 0.02% | 4,229,448 |
| 2019-03-25 | 2019-03-21 | 18.249 | 251,818 | +99,694 | 0.02% | 4,595,465 |
| 2019-03-22 | 2019-03-20 | 18.814 | 152,124 | +95,675 | 0.01% | 2,861,994 |
| 2019-03-21 | 2019-03-19 | 18.479 | 56,449 | -2,296 | 0.01% | 1,043,126 |
| 2019-03-20 | 2019-03-18 | 18.333 | 58,745 | -383 | 0.01% | 1,076,958 |
| 2019-03-18 | 2019-03-14 | 17.058 | 59,128 | +3,445 | 0.01% | 1,008,583 |
| 2019-03-15 | 2019-03-13 | 18.542 | 55,683 | +9,185 | 0.01% | 1,032,463 |
| 2019-03-14 | 2019-03-12 | 18.793 | 46,498 | -957 | 0.00% | 873,821 |
| 2019-03-13 | 2019-03-11 | 17.183 | 47,455 | +383 | 0.00% | 815,422 |
| 2019-03-12 | 2019-03-08 | 16.159 | 47,072 | -40,376 | 0.00% | 760,625 |
| 2019-03-08 | 2019-03-06 | 17.559 | 87,448 | -8,802 | 0.01% | 1,535,528 |
| 2019-03-06 | 2019-03-04 | 16.807 | 96,250 | +192 | 0.01% | 1,617,653 |
| 2019-03-05 | 2019-03-01 | 16.807 | 96,058 | -32,147 | 0.01% | 1,614,426 |
| 2019-03-04 | 2019-02-28 | 15.678 | 128,205 | +25,449 | 0.01% | 2,009,994 |
| 2019-03-01 | 2019-02-27 | 15.323 | 102,756 | +50,708 | 0.01% | 1,574,489 |
| 2019-02-28 | 2019-02-26 | 14.591 | 52,048 | +1,914 | 0.00% | 759,430 |
| 2019-02-26 | 2019-02-22 | 14.089 | 50,134 | +765 | 0.00% | 706,351 |
| 2019-02-25 | 2019-02-21 | 14.173 | 49,369 | +383 | 0.00% | 699,701 |
| 2019-02-21 | 2019-02-19 | 14.319 | 48,986 | +957 | 0.00% | 701,441 |
| 2019-02-19 | 2019-02-15 | 14.256 | 48,029 | -957 | 0.00% | 684,725 |
| 2019-02-18 | 2019-02-14 | 14.047 | 48,986 | +2,870 | 0.00% | 688,129 |
| 2019-02-15 | 2019-02-13 | 14.633 | 46,116 | +9,185 | 0.00% | 674,805 |
| 2019-02-14 | 2019-02-12 | 15.114 | 36,931 | -383 | 0.00% | 558,159 |
| 2019-02-13 | 2019-02-11 | 15.093 | 37,314 | +3,253 | 0.00% | 563,167 |
| 2019-02-12 | 2019-02-08 | 15.448 | 34,061 | -1,148 | 0.00% | 526,175 |
| 2019-02-11 | 2019-02-04 | 15.302 | 35,209 | 0.00% | 538,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy