History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 74,000 | +0 | 0.01% | 521,700 |
| 2025-10-13 | 2025-10-09 | 7.110 | 74,000 | +0 | 0.01% | 526,140 |
| 2025-10-10 | 2025-10-08 | 7.320 | 74,000 | +0 | 0.01% | 541,680 |
| 2025-10-09 | 2025-10-06 | 7.680 | 74,000 | +0 | 0.01% | 568,320 |
| 2025-10-08 | 2025-10-03 | 7.750 | 74,000 | +40,000 | 0.01% | 573,500 |
| 2025-09-10 | 2025-09-08 | 8.120 | 34,000 | -5,000 | 0.00% | 276,080 |
| 2025-09-08 | 2025-09-04 | 7.580 | 39,000 | +5,000 | 0.00% | 295,620 |
| 2025-08-20 | 2025-08-18 | 8.230 | 34,000 | -25,000 | 0.00% | 279,820 |
| 2025-08-14 | 2025-08-12 | 7.620 | 59,000 | +5,000 | 0.01% | 449,580 |
| 2025-07-31 | 2025-07-29 | 8.070 | 54,000 | +20,000 | 0.00% | 435,780 |
| 2025-07-30 | 2025-07-28 | 8.180 | 34,000 | -40,000 | 0.00% | 278,120 |
| 2025-07-25 | 2025-07-23 | 7.650 | 74,000 | +30,000 | 0.01% | 566,100 |
| 2025-06-27 | 2025-06-25 | 7.881 | 44,000 | +1,903 | 0.00% | 346,755 |
| 2025-06-16 | 2025-06-12 | 8.529 | 42,097 | -1,914 | 0.00% | 359,037 |
| 2025-05-29 | 2025-05-27 | 7.630 | 44,011 | +1,914 | 0.00% | 335,801 |
| 2025-05-14 | 2025-05-12 | 7.118 | 42,097 | -3,827 | 0.00% | 299,638 |
| 2025-04-07 | 2025-04-02 | 7.839 | 45,924 | +3,827 | 0.00% | 359,997 |
| 2025-03-03 | 2025-02-27 | 8.100 | 42,097 | +191 | 0.00% | 340,998 |
| 2025-02-27 | 2025-02-25 | 8.100 | 41,906 | +191 | 0.00% | 339,450 |
| 2025-02-26 | 2025-02-24 | 8.351 | 41,715 | +9,568 | 0.00% | 348,367 |
| 2025-02-20 | 2025-02-18 | 8.759 | 32,147 | -57,405 | 0.00% | 281,568 |
| 2025-02-19 | 2025-02-17 | 8.853 | 89,552 | -52,622 | 0.01% | 792,788 |
| 2025-02-18 | 2025-02-14 | 9.856 | 142,174 | +4,975 | 0.01% | 1,401,297 |
| 2025-02-17 | 2025-02-13 | 9.584 | 137,199 | +18,944 | 0.01% | 1,314,979 |
| 2025-02-14 | 2025-02-12 | 9.553 | 118,255 | +18,752 | 0.01% | 1,129,703 |
| 2025-02-13 | 2025-02-11 | 8.497 | 99,503 | +65,251 | 0.01% | 845,523 |
| 2025-02-12 | 2025-02-10 | 8.508 | 34,252 | +191 | 0.00% | 291,413 |
| 2025-02-06 | 2025-02-04 | 9.020 | 34,061 | -3,827 | 0.00% | 307,232 |
| 2025-01-22 | 2025-01-20 | 8.330 | 37,888 | +2,679 | 0.00% | 315,616 |
| 2025-01-17 | 2025-01-15 | 7.724 | 35,209 | +3,827 | 0.00% | 271,955 |
| 2024-12-30 | 2024-12-24 | 9.041 | 31,382 | -2,870 | 0.00% | 283,723 |
| 2024-12-27 | 2024-12-20 | 8.916 | 34,252 | +2,870 | 0.00% | 305,375 |
| 2024-12-23 | 2024-12-19 | 9.177 | 31,382 | -5,166 | 0.00% | 287,987 |
| 2024-12-12 | 2024-12-10 | 9.250 | 36,548 | +5,166 | 0.00% | 338,069 |
| 2024-11-05 | 2024-11-01 | 7.985 | 31,382 | -3,827 | 0.00% | 250,595 |
| 2024-10-15 | 2024-10-10 | 7.755 | 35,209 | +3,827 | 0.00% | 273,059 |
| 2024-10-02 | 2024-09-27 | 8.665 | 31,382 | -7,654 | 0.00% | 271,915 |
| 2024-09-26 | 2024-09-24 | 6.888 | 39,036 | -7,654 | 0.00% | 268,874 |
| 2024-09-23 | 2024-09-19 | 6.240 | 46,690 | +7,654 | 0.00% | 291,338 |
| 2024-09-02 | 2024-08-29 | 6.344 | 39,036 | +3,827 | 0.00% | 247,658 |
| 2024-07-22 | 2024-07-18 | 8.612 | 35,209 | -4,783 | 0.00% | 303,235 |
| 2024-07-16 | 2024-07-12 | 8.142 | 39,992 | +4,783 | 0.00% | 325,618 |
| 2024-06-11 | 2024-06-06 | 9.145 | 35,209 | +3,827 | 0.00% | 322,003 |
| 2024-05-09 | 2024-05-07 | 10.703 | 31,382 | -191 | 0.00% | 335,876 |
| 2024-04-30 | 2024-04-26 | 10.515 | 31,573 | -7,654 | 0.00% | 331,980 |
| 2024-04-29 | 2024-04-25 | 10.201 | 39,227 | +191 | 0.00% | 400,160 |
| 2024-04-17 | 2024-04-15 | 10.076 | 39,036 | +2,871 | 0.00% | 393,315 |
| 2024-04-08 | 2024-04-03 | 10.086 | 36,165 | -1,914 | 0.00% | 364,766 |
| 2024-04-05 | 2024-04-02 | 9.814 | 38,079 | -957 | 0.00% | 373,723 |
| 2024-04-02 | 2024-03-27 | 9.752 | 39,036 | +1,340 | 0.00% | 380,667 |
| 2024-03-21 | 2024-03-19 | 10.766 | 37,696 | -2,870 | 0.00% | 405,818 |
| 2024-03-12 | 2024-03-08 | 9.031 | 40,566 | +574 | 0.00% | 366,332 |
| 2024-03-11 | 2024-03-07 | 8.863 | 39,992 | +956 | 0.00% | 354,460 |
| 2024-02-28 | 2024-02-26 | 9.616 | 39,036 | -382 | 0.00% | 375,363 |
| 2024-01-26 | 2024-01-24 | 10.149 | 39,418 | -6,889 | 0.00% | 400,048 |
| 2024-01-25 | 2024-01-23 | 9.386 | 46,307 | +3,827 | 0.00% | 434,632 |
| 2024-01-19 | 2024-01-17 | 10.097 | 42,480 | +1,148 | 0.00% | 428,904 |
| 2024-01-18 | 2024-01-16 | 10.577 | 41,332 | +1,914 | 0.00% | 437,185 |
| 2023-11-29 | 2023-11-27 | 10.232 | 39,418 | -1,914 | 0.00% | 403,344 |
| 2023-11-14 | 2023-11-10 | 10.149 | 41,332 | -1,913 | 0.00% | 419,473 |
| 2023-11-13 | 2023-11-09 | 10.379 | 43,245 | -4,784 | 0.00% | 448,832 |
| 2023-11-10 | 2023-11-08 | 10.619 | 48,029 | +6,697 | 0.00% | 510,030 |
| 2023-11-09 | 2023-11-07 | 10.212 | 41,332 | +1,914 | 0.00% | 422,065 |
| 2023-10-11 | 2023-10-09 | 10.222 | 39,418 | +3,827 | 0.00% | 402,932 |
| 2023-09-15 | 2023-09-13 | 11.497 | 35,591 | +382 | 0.00% | 409,196 |
| 2023-09-06 | 2023-09-04 | 10.745 | 35,209 | +3,827 | 0.00% | 378,308 |
| 2023-08-28 | 2023-08-24 | 11.393 | 31,382 | -3,827 | 0.00% | 357,524 |
| 2023-08-24 | 2023-08-22 | 10.745 | 35,209 | -8,610 | 0.00% | 378,308 |
| 2023-08-22 | 2023-08-18 | 9.511 | 43,819 | +8,610 | 0.00% | 416,776 |
| 2023-08-09 | 2023-08-07 | 10.870 | 35,209 | +4,784 | 0.00% | 382,724 |
| 2023-08-04 | 2023-08-02 | 9.062 | 30,425 | +3,827 | 0.00% | 275,707 |
| 2023-07-27 | 2023-07-25 | 9.323 | 26,598 | -1,722 | 0.00% | 247,978 |
| 2023-07-24 | 2023-07-20 | 8.623 | 28,320 | +765 | 0.00% | 244,200 |
| 2023-07-19 | 2023-07-14 | 8.832 | 27,555 | +957 | 0.00% | 243,364 |
| 2023-07-12 | 2023-07-10 | 8.121 | 26,598 | -6,697 | 0.00% | 216,007 |
| 2023-06-28 | 2023-06-26 | 7.410 | 33,295 | -7,654 | 0.00% | 246,731 |
| 2023-05-24 | 2023-05-22 | 7.714 | 40,949 | -957 | 0.00% | 315,863 |
| 2023-05-18 | 2023-05-16 | 8.278 | 41,906 | +9,568 | 0.00% | 346,896 |
| 2023-05-10 | 2023-05-08 | 8.863 | 32,338 | -5,741 | 0.00% | 286,621 |
| 2023-05-05 | 2023-05-03 | 8.654 | 38,079 | +10,524 | 0.00% | 329,545 |
| 2023-05-04 | 2023-05-02 | 8.989 | 27,555 | -9,567 | 0.00% | 247,684 |
| 2023-05-02 | 2023-04-27 | 8.821 | 37,122 | -4,784 | 0.00% | 327,471 |
| 2023-04-27 | 2023-04-25 | 8.936 | 41,906 | +10,524 | 0.00% | 374,490 |
| 2023-04-21 | 2023-04-19 | 9.699 | 31,382 | -7,654 | 0.00% | 304,388 |
| 2023-04-19 | 2023-04-17 | 9.198 | 39,036 | +5,741 | 0.00% | 359,043 |
| 2023-04-17 | 2023-04-13 | 9.260 | 33,295 | -7,654 | 0.00% | 308,327 |
| 2023-04-14 | 2023-04-12 | 9.250 | 40,949 | -14,352 | 0.00% | 378,778 |
| 2023-04-13 | 2023-04-11 | 9.187 | 55,301 | -191 | 0.01% | 508,066 |
| 2023-04-04 | 2023-03-31 | 8.832 | 55,492 | +19,135 | 0.01% | 490,101 |
| 2023-04-03 | 2023-03-30 | 9.125 | 36,357 | +9,568 | 0.00% | 331,742 |
| 2023-03-31 | 2023-03-29 | 9.355 | 26,789 | -9,568 | 0.00% | 250,598 |
| 2023-03-30 | 2023-03-28 | 8.947 | 36,357 | +9,568 | 0.00% | 325,282 |
| 2023-03-23 | 2023-03-21 | 9.229 | 26,789 | -9,568 | 0.00% | 247,238 |
| 2023-03-22 | 2023-03-20 | 9.093 | 36,357 | +9,568 | 0.00% | 330,602 |
| 2023-03-21 | 2023-03-17 | 9.396 | 26,789 | -6,506 | 0.00% | 251,718 |
| 2023-03-17 | 2023-03-15 | 9.093 | 33,295 | -1,148 | 0.00% | 302,759 |
| 2023-03-16 | 2023-03-14 | 8.895 | 34,443 | +7,654 | 0.00% | 306,358 |
| 2023-03-15 | 2023-03-13 | 9.229 | 26,789 | -4,784 | 0.00% | 247,238 |
| 2023-03-14 | 2023-03-10 | 9.135 | 31,573 | +4,784 | 0.00% | 288,420 |
| 2023-02-20 | 2023-02-16 | 9.752 | 26,789 | -5,741 | 0.00% | 261,238 |
| 2023-02-15 | 2023-02-13 | 9.501 | 32,530 | +4,784 | 0.00% | 309,063 |
| 2023-02-14 | 2023-02-10 | 9.564 | 27,746 | -5,740 | 0.00% | 265,351 |
| 2023-02-06 | 2023-02-02 | 9.741 | 33,486 | +6,697 | 0.00% | 326,195 |
| 2023-02-02 | 2023-01-31 | 10.274 | 26,789 | -6,697 | 0.00% | 275,238 |
| 2023-02-01 | 2023-01-30 | 10.118 | 33,486 | +6,697 | 0.00% | 338,795 |
| 2023-01-27 | 2023-01-20 | 10.724 | 26,789 | +191 | 0.00% | 287,278 |
| 2022-12-19 | 2022-12-15 | 8.863 | 26,598 | -76,540 | 0.00% | 235,745 |
| 2022-12-06 | 2022-12-02 | 8.153 | 103,138 | +38,270 | 0.01% | 840,837 |
| 2022-12-02 | 2022-11-30 | 7.808 | 64,868 | +38,270 | 0.01% | 506,465 |
| 2022-11-04 | 2022-11-02 | 5.675 | 26,598 | -9,567 | 0.00% | 150,955 |
| 2022-11-01 | 2022-10-28 | 5.048 | 36,165 | +9,567 | 0.00% | 182,572 |
| 2022-10-31 | 2022-10-27 | 5.331 | 26,598 | -11,481 | 0.00% | 141,781 |
| 2022-06-30 | 2022-06-28 | 8.424 | 38,079 | -8,611 | 0.00% | 320,789 |
| 2022-06-06 | 2022-06-01 | 6.898 | 46,690 | -13,394 | 0.00% | 322,082 |
| 2022-06-02 | 2022-05-31 | 6.512 | 60,084 | +13,394 | 0.01% | 391,242 |
| 2022-03-17 | 2022-03-15 | 5.592 | 46,690 | -47,838 | 0.00% | 261,082 |
| 2022-03-15 | 2022-03-11 | 6.971 | 94,528 | +3,636 | 0.01% | 658,999 |
| 2022-03-14 | 2022-03-10 | 7.348 | 90,892 | +24,110 | 0.01% | 667,851 |
| 2022-03-11 | 2022-03-09 | 7.034 | 66,782 | +22,963 | 0.01% | 469,757 |
| 2022-03-10 | 2022-03-08 | 6.982 | 43,819 | +2,870 | 0.00% | 305,941 |
| 2022-03-07 | 2022-03-03 | 8.571 | 40,949 | +2,870 | 0.00% | 350,958 |
| 2022-02-09 | 2022-02-07 | 9.355 | 38,079 | -57,405 | 0.00% | 356,211 |
| 2022-02-08 | 2022-02-04 | 9.982 | 95,484 | -3,253 | 0.01% | 953,087 |
| 2022-02-04 | 2022-01-27 | 10.452 | 98,737 | +11,481 | 0.01% | 1,031,997 |
| 2022-01-26 | 2022-01-24 | 11.058 | 87,256 | -2,870 | 0.01% | 964,894 |
| 2022-01-25 | 2022-01-21 | 11.351 | 90,126 | -7,655 | 0.01% | 1,023,006 |
| 2022-01-18 | 2022-01-14 | 10.337 | 97,781 | +9,568 | 0.01% | 1,010,763 |
| 2022-01-17 | 2022-01-13 | 10.452 | 88,213 | -19,135 | 0.01% | 922,000 |
| 2022-01-14 | 2022-01-12 | 10.536 | 107,348 | +28,703 | 0.01% | 1,130,975 |
| 2022-01-12 | 2022-01-10 | 9.825 | 78,645 | +9,567 | 0.01% | 772,676 |
| 2022-01-07 | 2022-01-05 | 9.616 | 69,078 | +19,135 | 0.01% | 664,242 |
| 2021-12-08 | 2021-12-06 | 9.062 | 49,943 | -191 | 0.00% | 452,577 |
| 2021-12-06 | 2021-12-02 | 9.156 | 50,134 | -19,135 | 0.00% | 459,024 |
| 2021-11-26 | 2021-11-24 | 9.679 | 69,269 | -5,167 | 0.01% | 670,422 |
| 2021-11-11 | 2021-11-09 | 9.532 | 74,436 | +3,253 | 0.01% | 709,539 |
| 2021-11-05 | 2021-11-03 | 9.543 | 71,183 | +5,358 | 0.01% | 679,275 |
| 2021-10-20 | 2021-10-18 | 10.954 | 65,825 | -957 | 0.01% | 721,025 |
| 2021-09-13 | 2021-09-09 | 11.184 | 66,782 | +6,698 | 0.01% | 746,864 |
| 2021-09-03 | 2021-09-01 | 11.037 | 60,084 | +9,567 | 0.01% | 663,164 |
| 2021-08-25 | 2021-08-23 | 9.605 | 50,517 | +9,568 | 0.00% | 485,234 |
| 2021-08-24 | 2021-08-20 | 9.584 | 40,949 | -2,870 | 0.00% | 392,474 |
| 2021-08-09 | 2021-08-05 | 9.971 | 43,819 | -5,167 | 0.00% | 436,927 |
| 2021-08-06 | 2021-08-04 | 10.170 | 48,986 | +1,340 | 0.00% | 498,177 |
| 2021-08-05 | 2021-08-03 | 9.794 | 47,646 | +3,827 | 0.00% | 466,621 |
| 2021-07-30 | 2021-07-28 | 9.637 | 43,819 | +956 | 0.00% | 422,272 |
| 2021-07-27 | 2021-07-23 | 11.623 | 42,863 | +5,741 | 0.00% | 498,179 |
| 2021-07-26 | 2021-07-22 | 11.790 | 37,122 | -51,665 | 0.00% | 437,662 |
| 2021-07-21 | 2021-07-19 | 12.166 | 88,787 | +7,654 | 0.01% | 1,080,192 |
| 2021-07-15 | 2021-07-13 | 12.751 | 81,133 | +38,270 | 0.01% | 1,034,560 |
| 2021-07-14 | 2021-07-12 | 12.459 | 42,863 | +7,654 | 0.00% | 534,020 |
| 2021-07-12 | 2021-07-08 | 12.020 | 35,209 | +5,741 | 0.00% | 423,204 |
| 2021-06-18 | 2021-06-16 | 12.772 | 29,468 | -5,741 | 0.00% | 376,375 |
| 2021-06-02 | 2021-05-31 | 13.880 | 35,209 | -38,270 | 0.00% | 488,709 |
| 2021-05-28 | 2021-05-26 | 14.068 | 73,479 | -4,784 | 0.01% | 1,033,729 |
| 2021-05-26 | 2021-05-24 | 13.922 | 78,263 | +4,784 | 0.01% | 1,089,580 |
| 2021-05-10 | 2021-05-06 | 14.758 | 73,479 | +1,914 | 0.01% | 1,084,417 |
| 2021-05-04 | 2021-04-30 | 16.180 | 71,565 | -766 | 0.01% | 1,157,897 |
| 2021-04-29 | 2021-04-27 | 15.908 | 72,331 | +1,340 | 0.01% | 1,150,635 |
| 2021-04-28 | 2021-04-26 | 15.114 | 70,991 | +1,530 | 0.01% | 1,072,927 |
| 2021-04-27 | 2021-04-23 | 15.385 | 69,461 | -4,783 | 0.01% | 1,068,679 |
| 2021-04-19 | 2021-04-15 | 14.256 | 74,244 | -3,827 | 0.01% | 1,058,459 |
| 2021-04-16 | 2021-04-14 | 13.943 | 78,071 | -18,370 | 0.01% | 1,088,539 |
| 2021-04-15 | 2021-04-13 | 13.399 | 96,441 | +9,567 | 0.01% | 1,292,255 |
| 2021-04-09 | 2021-04-07 | 14.277 | 86,874 | +38,271 | 0.01% | 1,240,335 |
| 2021-04-08 | 2021-04-01 | 14.089 | 48,603 | -5,741 | 0.00% | 684,781 |
| 2021-04-07 | 2021-03-31 | 13.504 | 54,344 | -13,394 | 0.00% | 733,859 |
| 2021-04-01 | 2021-03-30 | 13.316 | 67,738 | -5,741 | 0.01% | 901,987 |
| 2021-03-31 | 2021-03-29 | 13.295 | 73,479 | +11,481 | 0.01% | 976,897 |
| 2021-03-29 | 2021-03-25 | 13.316 | 61,998 | +8,611 | 0.01% | 825,554 |
| 2021-03-26 | 2021-03-24 | 13.567 | 53,387 | +9,568 | 0.00% | 724,284 |
| 2021-03-18 | 2021-03-16 | 15.448 | 43,819 | -6,698 | 0.00% | 676,917 |
| 2021-03-17 | 2021-03-15 | 14.528 | 50,517 | +1,914 | 0.00% | 733,924 |
| 2021-03-09 | 2021-03-05 | 15.009 | 48,603 | -2,871 | 0.00% | 729,484 |
| 2021-03-04 | 2021-03-02 | 15.197 | 51,474 | -956 | 0.00% | 782,259 |
| 2021-03-02 | 2021-02-26 | 15.469 | 52,430 | +11,481 | 0.00% | 811,036 |
| 2021-02-26 | 2021-02-24 | 18.145 | 40,949 | -10,525 | 0.00% | 743,005 |
| 2021-02-25 | 2021-02-23 | 18.876 | 51,474 | -7,462 | 0.00% | 971,637 |
| 2021-02-24 | 2021-02-22 | 16.640 | 58,936 | +1,722 | 0.01% | 980,668 |
| 2021-02-22 | 2021-02-18 | 18.605 | 57,214 | +2,679 | 0.01% | 1,064,439 |
| 2021-02-19 | 2021-02-17 | 18.646 | 54,535 | +10,141 | 0.01% | 1,016,877 |
| 2021-02-18 | 2021-02-16 | 17.747 | 44,394 | +8,611 | 0.00% | 787,881 |
| 2021-02-17 | 2021-02-11 | 16.201 | 35,783 | -9,567 | 0.00% | 579,705 |
| 2021-02-16 | 2021-02-09 | 16.117 | 45,350 | +8,611 | 0.00% | 730,904 |
| 2021-02-10 | 2021-02-08 | 16.263 | 36,739 | -1,723 | 0.00% | 597,497 |
| 2021-02-09 | 2021-02-05 | 15.427 | 38,462 | +2,871 | 0.00% | 593,358 |
| 2021-02-08 | 2021-02-04 | 15.699 | 35,591 | +4,783 | 0.00% | 558,738 |
| 2021-02-05 | 2021-02-03 | 15.782 | 30,808 | -9,184 | 0.00% | 486,227 |
| 2021-02-04 | 2021-02-02 | 14.215 | 39,992 | -11,482 | 0.00% | 568,474 |
| 2021-02-01 | 2021-01-28 | 13.107 | 51,474 | -16,838 | 0.00% | 674,658 |
| 2021-01-29 | 2021-01-27 | 12.940 | 68,312 | +3,827 | 0.01% | 883,926 |
| 2021-01-28 | 2021-01-26 | 13.002 | 64,485 | +21,622 | 0.01% | 838,451 |
| 2021-01-27 | 2021-01-25 | 14.047 | 42,863 | -39,801 | 0.00% | 602,116 |
| 2021-01-26 | 2021-01-22 | 14.570 | 82,664 | +4,784 | 0.01% | 1,204,419 |
| 2021-01-25 | 2021-01-21 | 14.466 | 77,880 | +383 | 0.01% | 1,126,576 |
| 2021-01-22 | 2021-01-20 | 14.675 | 77,497 | -2,297 | 0.01% | 1,137,236 |
| 2021-01-21 | 2021-01-19 | 13.420 | 79,794 | +14,926 | 0.01% | 1,070,863 |
| 2021-01-20 | 2021-01-18 | 13.190 | 64,868 | -6,506 | 0.01% | 855,635 |
| 2021-01-14 | 2021-01-12 | 14.277 | 71,374 | +7,654 | 0.01% | 1,019,035 |
| 2021-01-12 | 2021-01-08 | 13.274 | 63,720 | +957 | 0.01% | 845,820 |
| 2021-01-08 | 2021-01-06 | 13.483 | 62,763 | +9,567 | 0.01% | 846,237 |
| 2021-01-06 | 2021-01-04 | 13.734 | 53,196 | +8,802 | 0.00% | 730,588 |
| 2021-01-04 | 2020-12-29 | 12.229 | 44,394 | -1,913 | 0.00% | 542,886 |
| 2020-12-29 | 2020-12-24 | 11.497 | 46,307 | -4,784 | 0.00% | 532,400 |
| 2020-12-28 | 2020-12-22 | 11.539 | 51,091 | +1,914 | 0.00% | 589,538 |
| 2020-12-23 | 2020-12-21 | 11.623 | 49,177 | +5,740 | 0.00% | 571,565 |
| 2020-12-22 | 2020-12-18 | 12.417 | 43,437 | +2,488 | 0.00% | 539,355 |
| 2020-12-16 | 2020-12-14 | 12.396 | 40,949 | -19,135 | 0.00% | 507,606 |
| 2020-12-15 | 2020-12-11 | 12.751 | 60,084 | +1,913 | 0.01% | 766,156 |
| 2020-12-10 | 2020-12-08 | 12.981 | 58,171 | +16,265 | 0.01% | 755,138 |
| 2020-11-30 | 2020-11-26 | 13.462 | 41,906 | -1,913 | 0.00% | 564,145 |
| 2020-11-27 | 2020-11-25 | 13.149 | 43,819 | +1,913 | 0.00% | 576,158 |
| 2020-11-26 | 2020-11-24 | 13.337 | 41,906 | -11,481 | 0.00% | 558,889 |
| 2020-11-25 | 2020-11-23 | 13.107 | 53,387 | +1,913 | 0.00% | 699,732 |
| 2020-11-19 | 2020-11-17 | 13.838 | 51,474 | +16,839 | 0.00% | 712,319 |
| 2020-11-18 | 2020-11-16 | 13.337 | 34,635 | -5,740 | 0.00% | 461,917 |
| 2020-11-13 | 2020-11-11 | 12.584 | 40,375 | +5,740 | 0.00% | 508,086 |
| 2020-11-12 | 2020-11-10 | 13.211 | 34,635 | -5,740 | 0.00% | 457,573 |
| 2020-11-03 | 2020-10-30 | 11.414 | 40,375 | -1,914 | 0.00% | 460,822 |
| 2020-11-02 | 2020-10-29 | 11.602 | 42,289 | -2,870 | 0.00% | 490,624 |
| 2020-10-30 | 2020-10-28 | 11.644 | 45,159 | +1,914 | 0.00% | 525,809 |
| 2020-10-29 | 2020-10-27 | 11.351 | 43,245 | +191 | 0.00% | 490,867 |
| 2020-10-28 | 2020-10-23 | 12.145 | 43,054 | +5,740 | 0.00% | 522,899 |
| 2020-10-16 | 2020-10-14 | 12.981 | 37,314 | -4,592 | 0.00% | 484,386 |
| 2020-10-15 | 2020-10-12 | 13.650 | 41,906 | +1,914 | 0.00% | 572,029 |
| 2020-10-14 | 2020-10-09 | 13.880 | 39,992 | -957 | 0.00% | 555,098 |
| 2020-10-12 | 2020-10-08 | 14.319 | 40,949 | +4,784 | 0.00% | 586,357 |
| 2020-10-06 | 2020-09-30 | 13.985 | 36,165 | -19,136 | 0.00% | 505,758 |
| 2020-09-29 | 2020-09-25 | 13.211 | 55,301 | -2,487 | 0.01% | 730,598 |
| 2020-09-25 | 2020-09-23 | 13.629 | 57,788 | -3,827 | 0.01% | 787,615 |
| 2020-09-24 | 2020-09-22 | 13.671 | 61,615 | -5,741 | 0.01% | 842,350 |
| 2020-09-23 | 2020-09-21 | 13.232 | 67,356 | +26,407 | 0.01% | 891,268 |
| 2020-09-21 | 2020-09-17 | 13.671 | 40,949 | +5,740 | 0.00% | 559,821 |
| 2020-09-18 | 2020-09-16 | 13.546 | 35,209 | -1,913 | 0.00% | 476,933 |
| 2020-09-17 | 2020-09-15 | 13.671 | 37,122 | +5,740 | 0.00% | 507,502 |
| 2020-09-11 | 2020-09-09 | 14.089 | 31,382 | +1,531 | 0.00% | 442,149 |
| 2020-09-09 | 2020-09-07 | 15.344 | 29,851 | +3,253 | 0.00% | 458,019 |
| 2020-09-08 | 2020-09-04 | 15.908 | 26,598 | +8,611 | 0.00% | 423,119 |
| 2020-09-01 | 2020-08-28 | 16.410 | 17,987 | -3,827 | 0.00% | 295,160 |
| 2020-08-28 | 2020-08-26 | 15.762 | 21,814 | +3,827 | 0.00% | 343,823 |
| 2020-08-27 | 2020-08-25 | 15.427 | 17,987 | +4,784 | 0.00% | 277,488 |
| 2020-08-26 | 2020-08-24 | 16.201 | 13,203 | -5,549 | 0.00% | 213,896 |
| 2020-08-24 | 2020-08-20 | 15.657 | 18,752 | +2,487 | 0.00% | 293,601 |
| 2020-08-19 | 2020-08-17 | 15.532 | 16,265 | +1,148 | 0.00% | 252,622 |
| 2020-08-07 | 2020-08-05 | 15.134 | 15,117 | +766 | 0.00% | 228,788 |
| 2020-07-24 | 2020-07-22 | 14.570 | 14,351 | +1,148 | 0.00% | 209,095 |
| 2020-07-17 | 2020-07-15 | 15.260 | 13,203 | -3,827 | 0.00% | 201,476 |
| 2020-07-15 | 2020-07-13 | 15.051 | 17,030 | -1,914 | 0.00% | 256,316 |
| 2020-06-23 | 2020-06-19 | 12.793 | 18,944 | +1,914 | 0.00% | 242,355 |
| 2020-06-22 | 2020-06-18 | 12.396 | 17,030 | -1,914 | 0.00% | 211,105 |
| 2020-06-19 | 2020-06-17 | 12.647 | 18,944 | +957 | 0.00% | 239,583 |
| 2020-06-17 | 2020-06-15 | 12.354 | 17,987 | -1,531 | 0.00% | 222,216 |
| 2020-06-09 | 2020-06-05 | 14.612 | 19,518 | +5,358 | 0.00% | 285,194 |
| 2020-06-08 | 2020-06-04 | 13.546 | 14,160 | -4,784 | 0.00% | 191,808 |
| 2020-05-20 | 2020-05-18 | 12.647 | 18,944 | +4,784 | 0.00% | 239,583 |
| 2020-05-18 | 2020-05-14 | 13.190 | 14,160 | -11,481 | 0.00% | 186,776 |
| 2020-05-15 | 2020-05-13 | 13.128 | 25,641 | -4,784 | 0.00% | 336,607 |
| 2020-05-07 | 2020-05-05 | 10.598 | 30,425 | -6,314 | 0.00% | 322,453 |
| 2020-04-22 | 2020-04-20 | 10.619 | 36,739 | +1,913 | 0.00% | 390,139 |
| 2020-04-17 | 2020-04-15 | 9.888 | 34,826 | -957 | 0.00% | 344,345 |
| 2020-04-16 | 2020-04-14 | 10.222 | 35,783 | +4,784 | 0.00% | 365,775 |
| 2020-04-15 | 2020-04-09 | 10.159 | 30,999 | +1,531 | 0.00% | 314,929 |
| 2020-04-14 | 2020-04-08 | 9.982 | 29,468 | +957 | 0.00% | 294,139 |
| 2020-04-09 | 2020-04-07 | 10.138 | 28,511 | -1,914 | 0.00% | 289,056 |
| 2020-04-08 | 2020-04-06 | 9.396 | 30,425 | +1,914 | 0.00% | 285,883 |
| 2020-02-26 | 2020-02-24 | 12.480 | 28,511 | +1,913 | 0.00% | 355,808 |
| 2020-02-21 | 2020-02-19 | 12.960 | 26,598 | +1,914 | 0.00% | 344,722 |
| 2020-02-20 | 2020-02-18 | 13.065 | 24,684 | +4,783 | 0.00% | 322,496 |
| 2020-02-18 | 2020-02-14 | 13.149 | 19,901 | +3,827 | 0.00% | 261,670 |
| 2020-01-30 | 2020-01-24 | 13.420 | 16,074 | +1,914 | 0.00% | 215,719 |
| 2020-01-29 | 2020-01-22 | 13.671 | 14,160 | +1,914 | 0.00% | 193,584 |
| 2020-01-13 | 2020-01-09 | 15.657 | 12,246 | -383 | 0.00% | 191,736 |
| 2020-01-08 | 2020-01-06 | 15.929 | 12,629 | -1,914 | 0.00% | 201,165 |
| 2020-01-07 | 2020-01-03 | 15.678 | 14,543 | -5,740 | 0.00% | 228,005 |
| 2020-01-02 | 2019-12-27 | 15.364 | 20,283 | +1,913 | 0.00% | 311,636 |
| 2019-12-23 | 2019-12-19 | 13.943 | 18,370 | +5,741 | 0.00% | 256,132 |
| 2019-12-20 | 2019-12-18 | 13.838 | 12,629 | -383 | 0.00% | 174,765 |
| 2019-12-19 | 2019-12-17 | 14.570 | 13,012 | +766 | 0.00% | 189,586 |
| 2019-12-13 | 2019-12-11 | 13.462 | 12,246 | -957 | 0.00% | 164,857 |
| 2019-12-12 | 2019-12-10 | 12.668 | 13,203 | +957 | 0.00% | 167,253 |
| 2019-12-02 | 2019-11-28 | 11.644 | 12,246 | -1,914 | 0.00% | 142,586 |
| 2019-10-29 | 2019-10-25 | 11.957 | 14,160 | +1,914 | 0.00% | 169,312 |
| 2019-08-02 | 2019-07-31 | 13.149 | 12,246 | +9,567 | 0.00% | 161,018 |
| 2019-07-31 | 2019-07-29 | 13.504 | 2,679 | -5,740 | 0.00% | 36,177 |
| 2019-07-30 | 2019-07-26 | 13.546 | 8,419 | +956 | 0.00% | 114,042 |
| 2019-07-22 | 2019-07-18 | 14.089 | 7,463 | +5,741 | 0.00% | 105,148 |
| 2019-07-18 | 2019-07-16 | 14.424 | 1,722 | -1,914 | 0.00% | 24,838 |
| 2019-07-15 | 2019-07-11 | 15.364 | 3,636 | +1,914 | 0.00% | 55,865 |
| 2019-07-12 | 2019-07-10 | 14.633 | 1,722 | -10,333 | 0.00% | 25,198 |
| 2019-06-19 | 2019-06-17 | 12.751 | 12,055 | -4,210 | 0.00% | 153,718 |
| 2019-06-11 | 2019-06-06 | 11.560 | 16,265 | -11,098 | 0.00% | 188,022 |
| 2019-06-05 | 2019-06-03 | 10.536 | 27,363 | +4,018 | 0.00% | 288,285 |
| 2019-05-29 | 2019-05-27 | 12.062 | 23,345 | +4,784 | 0.00% | 281,578 |
| 2019-05-27 | 2019-05-23 | 13.274 | 18,561 | +383 | 0.00% | 246,379 |
| 2019-05-21 | 2019-05-17 | 15.093 | 18,178 | -5,932 | 0.00% | 274,354 |
| 2019-05-16 | 2019-05-14 | 14.486 | 24,110 | +191 | 0.00% | 349,268 |
| 2019-05-15 | 2019-05-10 | 14.884 | 23,919 | +5,932 | 0.00% | 356,001 |
| 2019-04-12 | 2019-04-10 | 17.350 | 17,987 | +6,315 | 0.00% | 312,080 |
| 2019-04-02 | 2019-03-29 | 18.040 | 11,672 | -1,914 | 0.00% | 210,564 |
| 2019-03-26 | 2019-03-22 | 16.911 | 13,586 | -574 | 0.00% | 229,757 |
| 2019-03-19 | 2019-03-15 | 18.270 | 14,160 | -1,914 | 0.00% | 258,704 |
| 2019-03-18 | 2019-03-14 | 17.058 | 16,074 | +4,402 | 0.00% | 274,184 |
| 2019-03-14 | 2019-03-12 | 18.793 | 11,672 | -9,185 | 0.00% | 219,348 |
| 2019-03-13 | 2019-03-11 | 17.183 | 20,857 | -1,914 | 0.00% | 358,387 |
| 2019-03-11 | 2019-03-07 | 16.953 | 22,771 | -1,913 | 0.00% | 386,039 |
| 2019-03-08 | 2019-03-06 | 17.559 | 24,684 | +12,629 | 0.00% | 433,434 |
| 2019-03-04 | 2019-02-28 | 15.678 | 12,055 | -2,296 | 0.00% | 188,998 |
| 2019-03-01 | 2019-02-27 | 15.323 | 14,351 | -7,654 | 0.00% | 219,895 |
| 2019-02-26 | 2019-02-22 | 14.089 | 22,005 | -4,784 | 0.00% | 310,034 |
| 2019-02-20 | 2019-02-18 | 14.486 | 26,789 | -192 | 0.00% | 388,077 |
| 2019-02-19 | 2019-02-15 | 14.256 | 26,981 | +2,871 | 0.00% | 384,655 |
| 2019-02-18 | 2019-02-14 | 14.047 | 24,110 | +1,913 | 0.00% | 338,684 |
| 2019-02-15 | 2019-02-13 | 14.633 | 22,197 | +2,296 | 0.00% | 324,804 |
| 2019-02-13 | 2019-02-11 | 15.093 | 19,901 | +4,593 | 0.00% | 300,359 |
| 2019-02-12 | 2019-02-08 | 15.448 | 15,308 | +765 | 0.00% | 236,478 |
| 2019-02-11 | 2019-02-04 | 15.302 | 14,543 | 0.00% | 222,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy