History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 142,200 | +0 | 0.01% | 1,002,510 |
| 2025-10-13 | 2025-10-09 | 7.110 | 142,200 | +0 | 0.01% | 1,011,042 |
| 2025-10-10 | 2025-10-08 | 7.320 | 142,200 | +5,000 | 0.01% | 1,040,904 |
| 2025-10-09 | 2025-10-06 | 7.680 | 137,200 | +20,000 | 0.01% | 1,053,696 |
| 2025-10-02 | 2025-09-29 | 8.050 | 117,200 | +10,000 | 0.01% | 943,460 |
| 2025-09-18 | 2025-09-16 | 8.430 | 107,200 | -20,000 | 0.01% | 903,696 |
| 2025-09-16 | 2025-09-12 | 8.430 | 127,200 | -5,000 | 0.01% | 1,072,296 |
| 2025-09-10 | 2025-09-08 | 8.120 | 132,200 | -33,000 | 0.01% | 1,073,464 |
| 2025-09-08 | 2025-09-04 | 7.580 | 165,200 | +20,000 | 0.01% | 1,252,216 |
| 2025-09-04 | 2025-09-02 | 7.910 | 145,200 | +10,000 | 0.01% | 1,148,532 |
| 2025-09-03 | 2025-09-01 | 7.790 | 135,200 | +13,000 | 0.01% | 1,053,208 |
| 2025-09-02 | 2025-08-29 | 7.740 | 122,200 | -20,000 | 0.01% | 945,828 |
| 2025-09-01 | 2025-08-28 | 7.750 | 142,200 | +10,000 | 0.01% | 1,102,050 |
| 2025-08-20 | 2025-08-18 | 8.230 | 132,200 | -10,000 | 0.01% | 1,088,006 |
| 2025-08-08 | 2025-08-06 | 7.420 | 142,200 | +30,000 | 0.01% | 1,055,124 |
| 2025-08-07 | 2025-08-05 | 8.000 | 112,200 | -10,000 | 0.01% | 897,600 |
| 2025-08-05 | 2025-08-01 | 7.700 | 122,200 | +10,000 | 0.01% | 940,940 |
| 2025-08-01 | 2025-07-30 | 8.190 | 112,200 | -10,000 | 0.01% | 918,918 |
| 2025-07-28 | 2025-07-24 | 7.970 | 122,200 | -6,000 | 0.01% | 973,934 |
| 2025-07-25 | 2025-07-23 | 7.650 | 128,200 | +6,000 | 0.01% | 980,730 |
| 2025-07-23 | 2025-07-21 | 7.700 | 122,200 | +10,000 | 0.01% | 940,940 |
| 2025-07-21 | 2025-07-17 | 8.080 | 112,200 | -5,000 | 0.01% | 906,576 |
| 2025-06-30 | 2025-06-26 | 7.734 | 117,200 | -10,000 | 0.01% | 906,479 |
| 2025-06-27 | 2025-06-25 | 7.881 | 127,200 | +5,501 | 0.01% | 1,002,437 |
| 2025-06-25 | 2025-06-23 | 7.787 | 121,699 | +9,567 | 0.01% | 947,636 |
| 2025-05-20 | 2025-05-16 | 7.003 | 112,132 | -17,222 | 0.01% | 785,241 |
| 2025-04-25 | 2025-04-23 | 7.181 | 129,354 | +4,784 | 0.01% | 928,827 |
| 2025-04-16 | 2025-04-14 | 7.139 | 124,570 | -7,271 | 0.01% | 889,268 |
| 2025-04-09 | 2025-04-07 | 6.564 | 131,841 | +7,271 | 0.01% | 865,383 |
| 2025-03-07 | 2025-03-05 | 8.100 | 124,570 | +1,340 | 0.01% | 1,009,052 |
| 2025-02-27 | 2025-02-25 | 8.100 | 123,230 | +4,784 | 0.01% | 998,198 |
| 2025-02-25 | 2025-02-21 | 8.592 | 118,446 | +1,339 | 0.01% | 1,017,632 |
| 2025-02-24 | 2025-02-20 | 8.403 | 117,107 | +2,870 | 0.01% | 984,096 |
| 2025-02-21 | 2025-02-19 | 8.738 | 114,237 | +1,722 | 0.01% | 998,186 |
| 2025-02-20 | 2025-02-18 | 8.759 | 112,515 | +2,105 | 0.01% | 985,492 |
| 2025-02-18 | 2025-02-14 | 9.856 | 110,410 | -15,308 | 0.01% | 1,088,225 |
| 2025-02-17 | 2025-02-13 | 9.584 | 125,718 | +1,531 | 0.01% | 1,204,940 |
| 2025-02-14 | 2025-02-12 | 9.553 | 124,187 | -8,611 | 0.01% | 1,186,372 |
| 2025-01-09 | 2025-01-07 | 7.588 | 132,798 | +4,784 | 0.01% | 1,007,689 |
| 2025-01-02 | 2024-12-27 | 8.529 | 128,014 | +3,827 | 0.01% | 1,091,808 |
| 2024-12-19 | 2024-12-17 | 9.166 | 124,187 | +4,784 | 0.01% | 1,138,346 |
| 2024-12-04 | 2024-12-02 | 9.459 | 119,403 | -5,741 | 0.01% | 1,129,438 |
| 2024-12-03 | 2024-11-29 | 9.260 | 125,144 | +766 | 0.01% | 1,158,890 |
| 2024-12-02 | 2024-11-28 | 8.675 | 124,378 | -4,784 | 0.01% | 1,078,997 |
| 2024-11-21 | 2024-11-19 | 8.382 | 129,162 | +4,784 | 0.01% | 1,082,699 |
| 2024-11-08 | 2024-11-06 | 9.031 | 124,378 | -3,827 | 0.01% | 1,123,197 |
| 2024-11-04 | 2024-10-31 | 8.173 | 128,205 | -4,784 | 0.01% | 1,047,877 |
| 2024-10-10 | 2024-10-08 | 7.849 | 132,989 | +15,308 | 0.01% | 1,043,889 |
| 2024-10-03 | 2024-09-30 | 9.041 | 117,681 | +9,567 | 0.01% | 1,063,949 |
| 2024-10-02 | 2024-09-27 | 8.665 | 108,114 | -19,135 | 0.01% | 936,774 |
| 2024-09-30 | 2024-09-26 | 7.766 | 127,249 | -9,567 | 0.01% | 988,193 |
| 2024-09-27 | 2024-09-25 | 6.919 | 136,816 | +19,135 | 0.01% | 946,659 |
| 2024-09-11 | 2024-09-09 | 6.198 | 117,681 | +9,567 | 0.01% | 729,389 |
| 2024-07-25 | 2024-07-23 | 8.592 | 108,114 | -4,401 | 0.01% | 928,864 |
| 2024-07-04 | 2024-07-02 | 8.278 | 112,515 | +3,827 | 0.01% | 931,395 |
| 2024-06-05 | 2024-06-03 | 9.104 | 108,688 | +19,136 | 0.01% | 989,460 |
| 2024-06-04 | 2024-05-31 | 9.302 | 89,552 | +13,394 | 0.01% | 833,036 |
| 2024-05-24 | 2024-05-22 | 9.741 | 76,158 | +4,784 | 0.01% | 741,874 |
| 2024-05-20 | 2024-05-16 | 9.794 | 71,374 | +3,827 | 0.01% | 699,001 |
| 2024-04-22 | 2024-04-18 | 10.034 | 67,547 | +4,401 | 0.01% | 677,760 |
| 2024-03-22 | 2024-03-20 | 11.163 | 63,146 | -4,018 | 0.01% | 704,881 |
| 2024-03-21 | 2024-03-19 | 10.766 | 67,164 | -1,914 | 0.01% | 723,057 |
| 2024-03-14 | 2024-03-12 | 10.274 | 69,078 | -13,394 | 0.01% | 709,728 |
| 2024-03-11 | 2024-03-07 | 8.863 | 82,472 | -957 | 0.01% | 730,972 |
| 2024-02-27 | 2024-02-23 | 9.846 | 83,429 | -6,697 | 0.01% | 821,422 |
| 2024-02-15 | 2024-02-09 | 8.466 | 90,126 | +6,697 | 0.01% | 763,016 |
| 2024-01-23 | 2024-01-19 | 9.375 | 83,429 | +4,018 | 0.01% | 782,182 |
| 2024-01-16 | 2024-01-12 | 10.023 | 79,411 | -191 | 0.01% | 795,972 |
| 2024-01-15 | 2024-01-11 | 9.982 | 79,602 | +13,394 | 0.01% | 794,558 |
| 2024-01-09 | 2024-01-05 | 10.128 | 66,208 | -11,481 | 0.01% | 670,552 |
| 2024-01-04 | 2024-01-02 | 10.023 | 77,689 | +957 | 0.01% | 778,712 |
| 2024-01-03 | 2023-12-29 | 9.386 | 76,732 | +383 | 0.01% | 720,197 |
| 2023-12-29 | 2023-12-27 | 8.706 | 76,349 | +11,481 | 0.01% | 664,732 |
| 2023-12-28 | 2023-12-22 | 8.518 | 64,868 | +574 | 0.01% | 552,569 |
| 2023-12-27 | 2023-12-21 | 8.832 | 64,294 | -957 | 0.01% | 567,840 |
| 2023-11-07 | 2023-11-03 | 10.128 | 65,251 | -4,784 | 0.01% | 660,860 |
| 2023-11-06 | 2023-11-02 | 9.773 | 70,035 | +4,784 | 0.01% | 684,424 |
| 2023-10-31 | 2023-10-27 | 9.679 | 65,251 | -574 | 0.01% | 631,534 |
| 2023-10-11 | 2023-10-09 | 10.222 | 65,825 | +191 | 0.01% | 672,865 |
| 2023-10-04 | 2023-09-29 | 12.166 | 65,634 | -1,913 | 0.01% | 798,510 |
| 2023-10-03 | 2023-09-28 | 11.853 | 67,547 | +191 | 0.01% | 800,604 |
| 2023-09-26 | 2023-09-22 | 12.062 | 67,356 | +192 | 0.01% | 812,420 |
| 2023-09-25 | 2023-09-21 | 11.853 | 67,164 | +1,913 | 0.01% | 796,064 |
| 2023-09-21 | 2023-09-19 | 12.480 | 65,251 | +957 | 0.01% | 814,310 |
| 2023-08-29 | 2023-08-25 | 11.079 | 64,294 | +957 | 0.01% | 712,319 |
| 2023-08-24 | 2023-08-22 | 10.745 | 63,337 | -24,876 | 0.01% | 680,533 |
| 2023-08-18 | 2023-08-16 | 10.055 | 88,213 | +3,827 | 0.01% | 886,964 |
| 2023-08-15 | 2023-08-11 | 10.766 | 84,386 | +11,481 | 0.01% | 908,461 |
| 2023-08-08 | 2023-08-04 | 10.619 | 72,905 | -18,178 | 0.01% | 774,193 |
| 2023-08-04 | 2023-08-02 | 9.062 | 91,083 | +14,351 | 0.01% | 825,382 |
| 2023-08-02 | 2023-07-31 | 9.522 | 76,732 | -25,641 | 0.01% | 730,623 |
| 2023-07-31 | 2023-07-27 | 9.449 | 102,373 | +3,827 | 0.01% | 967,280 |
| 2023-07-27 | 2023-07-25 | 9.323 | 98,546 | -574 | 0.01% | 918,761 |
| 2023-07-25 | 2023-07-21 | 9.051 | 99,120 | -4,784 | 0.01% | 897,176 |
| 2023-07-24 | 2023-07-20 | 8.623 | 103,904 | -4,784 | 0.01% | 895,952 |
| 2023-07-18 | 2023-07-13 | 8.665 | 108,688 | +4,784 | 0.01% | 941,748 |
| 2023-07-14 | 2023-07-12 | 8.633 | 103,904 | -4,784 | 0.01% | 897,038 |
| 2023-07-10 | 2023-07-06 | 7.609 | 108,688 | +4,784 | 0.01% | 827,011 |
| 2023-05-12 | 2023-05-10 | 8.644 | 103,904 | +2,870 | 0.01% | 898,124 |
| 2023-05-11 | 2023-05-09 | 8.571 | 101,034 | -19,135 | 0.01% | 865,924 |
| 2023-05-08 | 2023-05-04 | 8.717 | 120,169 | +7,654 | 0.01% | 1,047,507 |
| 2023-04-24 | 2023-04-20 | 9.480 | 112,515 | +19,136 | 0.01% | 1,066,636 |
| 2023-04-14 | 2023-04-12 | 9.250 | 93,379 | +9,376 | 0.01% | 863,756 |
| 2023-03-28 | 2023-03-24 | 9.584 | 84,003 | -957 | 0.01% | 805,124 |
| 2023-02-23 | 2023-02-21 | 9.532 | 84,960 | +4,784 | 0.01% | 809,856 |
| 2023-02-21 | 2023-02-17 | 9.313 | 80,176 | -3,827 | 0.01% | 746,656 |
| 2023-02-20 | 2023-02-16 | 9.752 | 84,003 | -3,827 | 0.01% | 819,172 |
| 2023-02-08 | 2023-02-06 | 9.386 | 87,830 | +3,827 | 0.01% | 824,361 |
| 2023-02-01 | 2023-01-30 | 10.118 | 84,003 | +957 | 0.01% | 849,902 |
| 2023-01-11 | 2023-01-09 | 10.243 | 83,046 | -383 | 0.01% | 850,635 |
| 2022-12-16 | 2022-12-14 | 9.396 | 83,429 | -574 | 0.01% | 783,926 |
| 2022-12-13 | 2022-12-09 | 10.034 | 84,003 | +574 | 0.01% | 842,878 |
| 2022-12-12 | 2022-12-08 | 9.459 | 83,429 | -383 | 0.01% | 789,158 |
| 2022-12-07 | 2022-12-05 | 8.853 | 83,812 | -9,950 | 0.01% | 741,973 |
| 2022-12-02 | 2022-11-30 | 7.808 | 93,762 | -383 | 0.01% | 732,059 |
| 2022-11-08 | 2022-11-04 | 6.898 | 94,145 | -4,784 | 0.01% | 649,441 |
| 2022-03-10 | 2022-03-08 | 6.982 | 98,929 | +9,568 | 0.01% | 690,714 |
| 2022-01-04 | 2021-12-31 | 9.553 | 89,361 | -9,568 | 0.01% | 853,675 |
| 2021-12-29 | 2021-12-24 | 9.543 | 98,929 | +9,568 | 0.01% | 944,045 |
| 2021-12-01 | 2021-11-29 | 9.323 | 89,361 | -5,741 | 0.01% | 833,127 |
| 2021-11-15 | 2021-11-11 | 9.637 | 95,102 | -1,913 | 0.01% | 916,472 |
| 2021-09-17 | 2021-09-15 | 10.661 | 97,015 | -383 | 0.01% | 1,034,279 |
| 2021-09-07 | 2021-09-03 | 11.163 | 97,398 | -574 | 0.01% | 1,087,226 |
| 2021-08-09 | 2021-08-05 | 9.971 | 97,972 | -3,827 | 0.01% | 976,897 |
| 2021-08-05 | 2021-08-03 | 9.794 | 101,799 | +957 | 0.01% | 996,969 |
| 2021-07-26 | 2021-07-22 | 11.790 | 100,842 | +765 | 0.01% | 1,188,910 |
| 2021-06-22 | 2021-06-18 | 12.731 | 100,077 | -957 | 0.01% | 1,274,031 |
| 2021-06-16 | 2021-06-11 | 12.981 | 101,034 | -4,401 | 0.01% | 1,311,558 |
| 2021-06-11 | 2021-06-09 | 13.588 | 105,435 | +766 | 0.01% | 1,432,606 |
| 2021-06-10 | 2021-06-08 | 13.399 | 104,669 | +2,870 | 0.01% | 1,402,505 |
| 2021-06-09 | 2021-06-07 | 13.211 | 101,799 | +383 | 0.01% | 1,344,897 |
| 2021-06-04 | 2021-06-02 | 13.650 | 101,416 | +765 | 0.01% | 1,384,357 |
| 2021-06-02 | 2021-05-31 | 13.880 | 100,651 | +957 | 0.01% | 1,397,059 |
| 2021-06-01 | 2021-05-28 | 14.152 | 99,694 | +9,568 | 0.01% | 1,410,867 |
| 2021-05-25 | 2021-05-21 | 14.319 | 90,126 | +1,148 | 0.01% | 1,290,533 |
| 2021-05-18 | 2021-05-14 | 13.901 | 88,978 | -3,827 | 0.01% | 1,236,895 |
| 2021-05-13 | 2021-05-11 | 13.608 | 92,805 | +956 | 0.01% | 1,262,934 |
| 2021-05-12 | 2021-05-10 | 14.027 | 91,849 | -19,135 | 0.01% | 1,288,325 |
| 2021-05-06 | 2021-05-04 | 14.612 | 110,984 | +3,827 | 0.01% | 1,621,683 |
| 2021-04-29 | 2021-04-27 | 15.908 | 107,157 | +19,135 | 0.01% | 1,704,644 |
| 2021-04-27 | 2021-04-23 | 15.385 | 88,022 | -9,567 | 0.01% | 1,354,246 |
| 2021-03-25 | 2021-03-23 | 13.943 | 97,589 | +957 | 0.01% | 1,360,677 |
| 2021-03-19 | 2021-03-17 | 15.490 | 96,632 | +4,783 | 0.01% | 1,496,813 |
| 2021-03-03 | 2021-03-01 | 15.908 | 91,849 | -5,740 | 0.01% | 1,461,126 |
| 2021-03-02 | 2021-02-26 | 15.469 | 97,589 | +4,784 | 0.01% | 1,509,597 |
| 2021-03-01 | 2021-02-25 | 16.828 | 92,805 | +9,567 | 0.01% | 1,561,693 |
| 2021-02-26 | 2021-02-24 | 18.145 | 83,238 | -957 | 0.01% | 1,510,323 |
| 2021-02-25 | 2021-02-23 | 18.876 | 84,195 | -15,116 | 0.01% | 1,589,288 |
| 2021-02-23 | 2021-02-19 | 18.082 | 99,311 | +18,178 | 0.01% | 1,795,734 |
| 2021-02-22 | 2021-02-18 | 18.605 | 81,133 | +3,636 | 0.01% | 1,509,441 |
| 2021-02-19 | 2021-02-17 | 18.646 | 77,497 | +34,443 | 0.01% | 1,445,034 |
| 2021-02-18 | 2021-02-16 | 17.747 | 43,054 | +12,438 | 0.00% | 764,099 |
| 2021-02-16 | 2021-02-09 | 16.117 | 30,616 | +11,481 | 0.00% | 493,437 |
| 2021-02-05 | 2021-02-03 | 15.782 | 19,135 | +9,567 | 0.00% | 301,998 |
| 2021-01-22 | 2021-01-20 | 14.675 | 9,568 | -1,913 | 0.00% | 140,406 |
| 2021-01-18 | 2021-01-14 | 13.755 | 11,481 | +1,913 | 0.00% | 157,919 |
| 2021-01-05 | 2020-12-31 | 12.793 | 9,568 | +957 | 0.00% | 122,406 |
| 2020-12-03 | 2020-12-01 | 13.546 | 8,611 | -4,784 | 0.00% | 116,643 |
| 2020-11-19 | 2020-11-17 | 13.838 | 13,395 | -1,913 | 0.00% | 185,366 |
| 2020-11-06 | 2020-11-04 | 11.790 | 15,308 | -4,784 | 0.00% | 180,479 |
| 2020-10-16 | 2020-10-14 | 12.981 | 20,092 | +6,697 | 0.00% | 260,821 |
| 2020-10-06 | 2020-09-30 | 13.985 | 13,395 | +5,741 | 0.00% | 187,326 |
| 2020-09-23 | 2020-09-21 | 13.232 | 7,654 | -191 | 0.00% | 101,279 |
| 2020-09-22 | 2020-09-18 | 13.818 | 7,845 | -2,679 | 0.00% | 108,398 |
| 2020-09-18 | 2020-09-16 | 13.546 | 10,524 | +2,870 | 0.00% | 142,556 |
| 2020-09-14 | 2020-09-10 | 13.985 | 7,654 | +957 | 0.00% | 107,039 |
| 2020-09-07 | 2020-09-03 | 16.305 | 6,697 | -3,827 | 0.00% | 109,195 |
| 2020-08-27 | 2020-08-25 | 15.427 | 10,524 | -1,340 | 0.00% | 162,355 |
| 2020-08-19 | 2020-08-17 | 15.532 | 11,864 | -4,018 | 0.00% | 184,267 |
| 2020-08-12 | 2020-08-10 | 14.737 | 15,882 | -2,105 | 0.00% | 234,058 |
| 2020-08-10 | 2020-08-06 | 14.905 | 17,987 | +2,296 | 0.00% | 268,088 |
| 2020-08-07 | 2020-08-05 | 15.134 | 15,691 | -19,135 | 0.00% | 237,475 |
| 2020-08-06 | 2020-08-04 | 15.281 | 34,826 | -2,488 | 0.00% | 532,169 |
| 2020-08-04 | 2020-07-31 | 13.525 | 37,314 | -7,654 | 0.00% | 504,667 |
| 2020-07-31 | 2020-07-29 | 13.650 | 44,968 | +9,568 | 0.00% | 613,826 |
| 2020-07-24 | 2020-07-22 | 14.570 | 35,400 | +17,222 | 0.00% | 515,780 |
| 2020-07-21 | 2020-07-17 | 14.988 | 18,178 | -1,914 | 0.00% | 272,454 |
| 2020-07-20 | 2020-07-16 | 14.089 | 20,092 | +9,568 | 0.00% | 283,082 |
| 2020-07-17 | 2020-07-15 | 15.260 | 10,524 | -11,099 | 0.00% | 160,595 |
| 2020-07-15 | 2020-07-13 | 15.051 | 21,623 | -3,253 | 0.00% | 325,444 |
| 2020-07-14 | 2020-07-10 | 15.197 | 24,876 | -19,135 | 0.00% | 378,045 |
| 2020-07-13 | 2020-07-09 | 14.633 | 44,011 | -9,567 | 0.00% | 644,003 |
| 2020-06-24 | 2020-06-22 | 12.647 | 53,578 | -5,741 | 0.00% | 677,595 |
| 2020-06-18 | 2020-06-16 | 12.375 | 59,319 | +957 | 0.01% | 734,081 |
| 2020-06-17 | 2020-06-15 | 12.354 | 58,362 | +9,567 | 0.01% | 721,018 |
| 2020-06-16 | 2020-06-12 | 14.027 | 48,795 | +15,309 | 0.00% | 684,426 |
| 2020-06-15 | 2020-06-11 | 14.424 | 33,486 | +28,702 | 0.00% | 482,993 |
| 2020-06-09 | 2020-06-05 | 14.612 | 4,784 | -9,567 | 0.00% | 69,903 |
| 2020-06-05 | 2020-06-03 | 13.546 | 14,351 | +9,567 | 0.00% | 194,395 |
| 2020-05-13 | 2020-05-11 | 11.978 | 4,784 | +383 | 0.00% | 57,303 |
| 2020-04-27 | 2020-04-23 | 10.442 | 4,401 | -957 | 0.00% | 45,953 |
| 2020-04-23 | 2020-04-21 | 10.306 | 5,358 | +574 | 0.00% | 55,218 |
| 2020-04-07 | 2020-04-03 | 9.375 | 4,784 | +957 | 0.00% | 44,852 |
| 2020-03-11 | 2020-03-09 | 11.811 | 3,827 | -9,568 | 0.00% | 45,200 |
| 2020-01-22 | 2020-01-20 | 14.507 | 13,395 | +9,568 | 0.00% | 194,326 |
| 2020-01-16 | 2020-01-14 | 16.201 | 3,827 | -11,098 | 0.00% | 62,000 |
| 2020-01-09 | 2020-01-07 | 15.678 | 14,925 | -957 | 0.00% | 233,994 |
| 2020-01-08 | 2020-01-06 | 15.929 | 15,882 | +3,827 | 0.00% | 252,981 |
| 2020-01-02 | 2019-12-27 | 15.364 | 12,055 | -4,784 | 0.00% | 185,218 |
| 2019-12-20 | 2019-12-18 | 13.838 | 16,839 | -2,870 | 0.00% | 233,025 |
| 2019-12-18 | 2019-12-16 | 15.030 | 19,709 | +8,611 | 0.00% | 296,225 |
| 2019-11-11 | 2019-11-07 | 11.790 | 11,098 | -957 | 0.00% | 130,844 |
| 2019-10-24 | 2019-10-22 | 11.309 | 12,055 | +957 | 0.00% | 136,330 |
| 2019-09-17 | 2019-09-13 | 13.358 | 11,098 | -957 | 0.00% | 148,243 |
| 2019-09-09 | 2019-09-05 | 12.605 | 12,055 | -2,870 | 0.00% | 151,954 |
| 2019-08-30 | 2019-08-28 | 11.623 | 14,925 | -3,827 | 0.00% | 173,467 |
| 2019-08-29 | 2019-08-27 | 11.832 | 18,752 | +3,827 | 0.00% | 221,867 |
| 2019-07-31 | 2019-07-29 | 13.504 | 14,925 | -1,914 | 0.00% | 201,547 |
| 2019-07-29 | 2019-07-25 | 13.985 | 16,839 | -2,296 | 0.00% | 235,489 |
| 2019-07-22 | 2019-07-18 | 14.089 | 19,135 | +6,123 | 0.00% | 269,598 |
| 2019-07-16 | 2019-07-12 | 15.009 | 13,012 | -957 | 0.00% | 195,298 |
| 2019-07-12 | 2019-07-10 | 14.633 | 13,969 | +1,914 | 0.00% | 204,405 |
| 2019-06-24 | 2019-06-20 | 13.274 | 12,055 | +1,531 | 0.00% | 160,018 |
| 2019-06-11 | 2019-06-06 | 11.560 | 10,524 | -5,741 | 0.00% | 121,656 |
| 2019-05-24 | 2019-05-22 | 13.776 | 16,265 | -1,913 | 0.00% | 224,062 |
| 2019-05-23 | 2019-05-21 | 13.650 | 18,178 | -13,395 | 0.00% | 248,135 |
| 2019-05-21 | 2019-05-17 | 15.093 | 31,573 | +2,870 | 0.00% | 476,520 |
| 2019-05-20 | 2019-05-16 | 15.364 | 28,703 | +2,871 | 0.00% | 441,005 |
| 2019-05-09 | 2019-05-07 | 15.469 | 25,832 | +4,783 | 0.00% | 399,593 |
| 2019-05-08 | 2019-05-06 | 15.281 | 21,049 | +6,698 | 0.00% | 321,645 |
| 2019-04-29 | 2019-04-25 | 16.932 | 14,351 | +2,870 | 0.00% | 242,994 |
| 2019-04-25 | 2019-04-23 | 16.807 | 11,481 | +9,567 | 0.00% | 192,959 |
| 2019-03-15 | 2019-03-13 | 18.542 | 1,914 | +1,914 | 0.00% | 35,489 |
| 2019-03-04 | 2019-02-28 | 15.678 | 0 | -383 | ||
| 2019-02-19 | 2019-02-15 | 14.256 | 383 | -191 | 0.00% | 5,460 |
| 2019-02-18 | 2019-02-14 | 14.047 | 574 | -1,148 | 0.00% | 8,063 |
| 2019-02-14 | 2019-02-12 | 15.114 | 1,722 | -1,148 | 0.00% | 26,026 |
| 2019-02-11 | 2019-02-04 | 15.302 | 2,870 | 0.00% | 43,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy