History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 1,145,270 | +0 | 0.10% | 8,074,154 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,145,270 | +0 | 0.10% | 8,142,870 |
| 2025-10-10 | 2025-10-08 | 7.320 | 1,145,270 | +1,600 | 0.10% | 8,383,376 |
| 2025-10-09 | 2025-10-06 | 7.680 | 1,143,670 | +97,800 | 0.10% | 8,783,386 |
| 2025-10-08 | 2025-10-03 | 7.750 | 1,045,870 | -12,200 | 0.09% | 8,105,492 |
| 2025-10-06 | 2025-10-02 | 7.880 | 1,058,070 | +2,800 | 0.09% | 8,337,592 |
| 2025-10-03 | 2025-09-30 | 7.980 | 1,055,270 | +5,600 | 0.09% | 8,421,055 |
| 2025-10-02 | 2025-09-29 | 8.050 | 1,049,670 | +12,000 | 0.09% | 8,449,844 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,037,670 | +102,800 | 0.09% | 8,135,333 |
| 2025-09-29 | 2025-09-25 | 8.060 | 934,870 | -800 | 0.08% | 7,535,052 |
| 2025-09-26 | 2025-09-24 | 8.160 | 935,670 | +102,000 | 0.08% | 7,635,067 |
| 2025-09-25 | 2025-09-23 | 8.160 | 833,670 | +2,600 | 0.07% | 6,802,747 |
| 2025-09-24 | 2025-09-22 | 8.230 | 831,070 | +12,600 | 0.07% | 6,839,706 |
| 2025-09-23 | 2025-09-19 | 8.560 | 818,470 | -148,000 | 0.07% | 7,006,103 |
| 2025-09-22 | 2025-09-18 | 8.380 | 966,470 | +44,200 | 0.08% | 8,099,019 |
| 2025-09-19 | 2025-09-17 | 8.430 | 922,270 | +101,000 | 0.08% | 7,774,736 |
| 2025-09-18 | 2025-09-16 | 8.430 | 821,270 | -8,026 | 0.07% | 6,923,306 |
| 2025-09-17 | 2025-09-15 | 8.380 | 829,296 | +7,400 | 0.07% | 6,949,500 |
| 2025-09-16 | 2025-09-12 | 8.430 | 821,896 | -92,008 | 0.07% | 6,928,583 |
| 2025-09-15 | 2025-09-11 | 8.070 | 913,904 | +100,000 | 0.08% | 7,375,205 |
| 2025-09-11 | 2025-09-09 | 8.180 | 813,904 | -11,200 | 0.07% | 6,657,735 |
| 2025-09-10 | 2025-09-08 | 8.120 | 825,104 | -116,931 | 0.07% | 6,699,844 |
| 2025-09-08 | 2025-09-04 | 7.580 | 942,035 | +14,200 | 0.08% | 7,140,625 |
| 2025-09-05 | 2025-09-03 | 7.740 | 927,835 | +50,600 | 0.08% | 7,181,443 |
| 2025-09-04 | 2025-09-02 | 7.910 | 877,235 | -200 | 0.08% | 6,938,929 |
| 2025-09-02 | 2025-08-29 | 7.740 | 877,435 | +35,139 | 0.08% | 6,791,347 |
| 2025-09-01 | 2025-08-28 | 7.750 | 842,296 | +30,613 | 0.07% | 6,527,794 |
| 2025-08-29 | 2025-08-27 | 7.970 | 811,683 | -278,400 | 0.07% | 6,469,114 |
| 2025-08-28 | 2025-08-26 | 8.210 | 1,090,083 | -30,037 | 0.09% | 8,949,581 |
| 2025-08-27 | 2025-08-25 | 8.070 | 1,120,120 | -200 | 0.10% | 9,039,368 |
| 2025-08-26 | 2025-08-22 | 7.990 | 1,120,320 | -16,200 | 0.10% | 8,951,357 |
| 2025-08-25 | 2025-08-21 | 7.910 | 1,136,520 | -34,200 | 0.10% | 8,989,873 |
| 2025-08-22 | 2025-08-20 | 8.020 | 1,170,720 | +139,731 | 0.10% | 9,389,174 |
| 2025-08-21 | 2025-08-19 | 8.190 | 1,030,989 | -96,400 | 0.09% | 8,443,800 |
| 2025-08-20 | 2025-08-18 | 8.230 | 1,127,389 | +77,000 | 0.10% | 9,278,411 |
| 2025-08-18 | 2025-08-14 | 7.660 | 1,050,389 | +2,000 | 0.09% | 8,045,980 |
| 2025-08-15 | 2025-08-13 | 7.780 | 1,048,389 | -50,800 | 0.09% | 8,156,466 |
| 2025-08-14 | 2025-08-12 | 7.620 | 1,099,189 | -79,000 | 0.10% | 8,375,820 |
| 2025-08-13 | 2025-08-11 | 7.440 | 1,178,189 | -45,400 | 0.10% | 8,765,726 |
| 2025-08-12 | 2025-08-08 | 7.470 | 1,223,589 | +99,600 | 0.11% | 9,140,210 |
| 2025-08-11 | 2025-08-07 | 7.450 | 1,123,989 | -17,200 | 0.10% | 8,373,718 |
| 2025-08-08 | 2025-08-06 | 7.420 | 1,141,189 | +89,400 | 0.10% | 8,467,622 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,051,789 | -20,000 | 0.09% | 8,414,312 |
| 2025-08-06 | 2025-08-04 | 7.990 | 1,071,789 | -35,800 | 0.09% | 8,563,594 |
| 2025-08-05 | 2025-08-01 | 7.700 | 1,107,589 | +6,600 | 0.10% | 8,528,435 |
| 2025-08-04 | 2025-07-31 | 7.790 | 1,100,989 | +50,400 | 0.10% | 8,576,704 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,050,589 | -3,200 | 0.09% | 8,604,324 |
| 2025-07-31 | 2025-07-29 | 8.070 | 1,053,789 | +89,400 | 0.09% | 8,504,077 |
| 2025-07-30 | 2025-07-28 | 8.180 | 964,389 | -22,600 | 0.08% | 7,888,702 |
| 2025-07-29 | 2025-07-25 | 8.080 | 986,989 | +6,400 | 0.09% | 7,974,871 |
| 2025-07-28 | 2025-07-24 | 7.970 | 980,589 | -50,200 | 0.09% | 7,815,294 |
| 2025-07-24 | 2025-07-22 | 7.660 | 1,030,789 | +9,400 | 0.09% | 7,895,844 |
| 2025-07-23 | 2025-07-21 | 7.700 | 1,021,389 | +50,400 | 0.09% | 7,864,695 |
| 2025-07-22 | 2025-07-18 | 7.930 | 970,989 | +55,400 | 0.08% | 7,699,943 |
| 2025-07-21 | 2025-07-17 | 8.080 | 915,589 | -20,600 | 0.08% | 7,397,959 |
| 2025-07-18 | 2025-07-16 | 7.930 | 936,189 | -4,800 | 0.08% | 7,423,979 |
| 2025-07-17 | 2025-07-15 | 7.750 | 940,989 | +1,600 | 0.08% | 7,292,665 |
| 2025-07-16 | 2025-07-14 | 7.710 | 939,389 | -4,400 | 0.08% | 7,242,689 |
| 2025-07-15 | 2025-07-11 | 7.380 | 943,789 | +7,000 | 0.08% | 6,965,163 |
| 2025-07-11 | 2025-07-09 | 7.330 | 936,789 | +3,000 | 0.08% | 6,866,663 |
| 2025-07-10 | 2025-07-08 | 7.130 | 933,789 | -400 | 0.08% | 6,657,916 |
| 2025-07-09 | 2025-07-07 | 7.120 | 934,189 | -84,400 | 0.08% | 6,651,426 |
| 2025-07-08 | 2025-07-04 | 7.210 | 1,018,589 | +4,400 | 0.09% | 7,344,027 |
| 2025-07-07 | 2025-07-03 | 7.320 | 1,014,189 | +1,800 | 0.09% | 7,423,863 |
| 2025-07-04 | 2025-07-02 | 7.300 | 1,012,389 | +20,400 | 0.09% | 7,390,440 |
| 2025-06-30 | 2025-06-26 | 7.734 | 991,989 | +4,400 | 0.09% | 7,672,502 |
| 2025-06-27 | 2025-06-25 | 7.881 | 987,589 | +41,558 | 0.09% | 7,782,982 |
| 2025-06-26 | 2025-06-24 | 7.923 | 946,031 | +192 | 0.09% | 7,495,024 |
| 2025-06-24 | 2025-06-20 | 7.996 | 945,839 | -192 | 0.09% | 7,562,704 |
| 2025-06-23 | 2025-06-19 | 7.849 | 946,031 | -6,697 | 0.09% | 7,425,809 |
| 2025-06-20 | 2025-06-18 | 8.090 | 952,728 | +9,376 | 0.09% | 7,707,408 |
| 2025-06-18 | 2025-06-16 | 8.362 | 943,352 | -19,900 | 0.09% | 7,887,915 |
| 2025-06-17 | 2025-06-13 | 8.445 | 963,252 | +1,339 | 0.09% | 8,134,854 |
| 2025-06-16 | 2025-06-12 | 8.529 | 961,913 | -7,654 | 0.09% | 8,203,977 |
| 2025-06-13 | 2025-06-11 | 8.226 | 969,567 | -6,123 | 0.09% | 7,975,373 |
| 2025-06-12 | 2025-06-10 | 8.173 | 975,690 | -4,784 | 0.09% | 7,974,750 |
| 2025-06-11 | 2025-06-09 | 8.153 | 980,474 | -10,715 | 0.09% | 7,993,356 |
| 2025-06-10 | 2025-06-06 | 7.808 | 991,189 | -3,828 | 0.09% | 7,738,834 |
| 2025-06-09 | 2025-06-05 | 7.818 | 995,017 | +17,413 | 0.09% | 7,779,122 |
| 2025-06-06 | 2025-06-04 | 7.902 | 977,604 | -23,536 | 0.09% | 7,724,729 |
| 2025-06-04 | 2025-06-02 | 7.348 | 1,001,140 | -2,870 | 0.09% | 7,356,117 |
| 2025-06-03 | 2025-05-30 | 7.410 | 1,004,010 | -5,741 | 0.09% | 7,440,168 |
| 2025-06-02 | 2025-05-29 | 7.693 | 1,009,751 | +2,679 | 0.09% | 7,767,666 |
| 2025-05-30 | 2025-05-28 | 7.619 | 1,007,072 | +4,593 | 0.09% | 7,673,377 |
| 2025-05-29 | 2025-05-27 | 7.630 | 1,002,479 | +3,253 | 0.09% | 7,648,858 |
| 2025-05-28 | 2025-05-26 | 7.452 | 999,226 | +18,561 | 0.09% | 7,446,492 |
| 2025-05-27 | 2025-05-23 | 7.515 | 980,665 | -122,082 | 0.09% | 7,369,670 |
| 2025-05-26 | 2025-05-22 | 7.222 | 1,102,747 | +2,870 | 0.10% | 7,964,388 |
| 2025-05-23 | 2025-05-21 | 7.400 | 1,099,877 | -1,340 | 0.10% | 8,139,090 |
| 2025-05-22 | 2025-05-20 | 7.076 | 1,101,217 | -765 | 0.10% | 7,792,199 |
| 2025-05-21 | 2025-05-19 | 6.836 | 1,101,982 | +97,589 | 0.10% | 7,532,701 |
| 2025-05-20 | 2025-05-16 | 7.003 | 1,004,393 | -96,058 | 0.09% | 7,033,588 |
| 2025-05-16 | 2025-05-14 | 7.066 | 1,100,451 | -2,105 | 0.10% | 7,775,277 |
| 2025-05-15 | 2025-05-13 | 6.940 | 1,102,556 | +1,914 | 0.10% | 7,651,863 |
| 2025-05-14 | 2025-05-12 | 7.118 | 1,100,642 | -86,300 | 0.10% | 7,834,146 |
| 2025-05-13 | 2025-05-09 | 6.877 | 1,186,942 | +9,568 | 0.11% | 8,163,076 |
| 2025-05-12 | 2025-05-08 | 6.898 | 1,177,374 | +1,913 | 0.11% | 8,121,885 |
| 2025-05-09 | 2025-05-07 | 6.940 | 1,175,461 | +2,105 | 0.11% | 8,157,832 |
| 2025-05-07 | 2025-05-02 | 6.877 | 1,173,356 | +10,333 | 0.11% | 8,069,640 |
| 2025-05-02 | 2025-04-29 | 7.076 | 1,163,023 | -8,802 | 0.11% | 8,229,538 |
| 2025-04-29 | 2025-04-25 | 7.013 | 1,171,825 | +1,531 | 0.11% | 8,218,333 |
| 2025-04-28 | 2025-04-24 | 7.013 | 1,170,294 | +1,339 | 0.11% | 8,207,596 |
| 2025-04-25 | 2025-04-23 | 7.181 | 1,168,955 | -957 | 0.11% | 8,393,691 |
| 2025-04-24 | 2025-04-22 | 7.275 | 1,169,912 | -7,654 | 0.11% | 8,510,614 |
| 2025-04-22 | 2025-04-16 | 6.940 | 1,177,566 | +84,195 | 0.11% | 8,172,441 |
| 2025-04-16 | 2025-04-14 | 7.139 | 1,093,371 | +9,567 | 0.10% | 7,805,248 |
| 2025-04-15 | 2025-04-11 | 7.055 | 1,083,804 | +144,088 | 0.10% | 7,646,329 |
| 2025-04-14 | 2025-04-10 | 7.128 | 939,716 | +10,142 | 0.09% | 6,698,529 |
| 2025-04-11 | 2025-04-09 | 6.930 | 929,574 | -2,871 | 0.08% | 6,441,633 |
| 2025-04-10 | 2025-04-08 | 6.877 | 932,445 | -956 | 0.08% | 6,412,798 |
| 2025-04-09 | 2025-04-07 | 6.564 | 933,401 | -212,974 | 0.08% | 6,126,697 |
| 2025-04-02 | 2025-03-31 | 7.902 | 1,146,375 | -10,142 | 0.10% | 9,058,306 |
| 2025-04-01 | 2025-03-28 | 8.090 | 1,156,517 | -383 | 0.10% | 9,356,027 |
| 2025-03-31 | 2025-03-27 | 8.017 | 1,156,900 | +4,784 | 0.11% | 9,274,482 |
| 2025-03-28 | 2025-03-26 | 7.870 | 1,152,116 | -383 | 0.10% | 9,067,543 |
| 2025-03-27 | 2025-03-25 | 7.839 | 1,152,499 | +957 | 0.10% | 9,034,420 |
| 2025-03-25 | 2025-03-21 | 8.006 | 1,151,542 | -9,567 | 0.10% | 9,219,492 |
| 2025-03-21 | 2025-03-19 | 8.320 | 1,161,109 | -9,951 | 0.11% | 9,660,164 |
| 2025-03-20 | 2025-03-18 | 8.351 | 1,171,060 | +22,962 | 0.11% | 9,779,674 |
| 2025-03-19 | 2025-03-17 | 8.330 | 1,148,098 | +7,654 | 0.10% | 9,563,916 |
| 2025-03-18 | 2025-03-14 | 8.351 | 1,140,444 | -61,997 | 0.10% | 9,523,996 |
| 2025-03-17 | 2025-03-13 | 8.288 | 1,202,441 | -47,838 | 0.11% | 9,966,334 |
| 2025-03-14 | 2025-03-12 | 8.038 | 1,250,279 | +57,022 | 0.11% | 10,049,206 |
| 2025-03-13 | 2025-03-11 | 8.236 | 1,193,257 | +957 | 0.11% | 9,827,853 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,192,300 | +2,296 | 0.11% | 9,782,586 |
| 2025-03-11 | 2025-03-07 | 8.236 | 1,190,004 | +254,306 | 0.11% | 9,801,061 |
| 2025-03-10 | 2025-03-06 | 8.362 | 935,698 | -20,666 | 0.08% | 7,823,915 |
| 2025-03-07 | 2025-03-05 | 8.100 | 956,364 | -956 | 0.09% | 7,746,819 |
| 2025-03-06 | 2025-03-04 | 7.661 | 957,320 | +6,123 | 0.09% | 7,334,315 |
| 2025-03-05 | 2025-03-03 | 7.797 | 951,197 | +383 | 0.09% | 7,416,650 |
| 2025-03-04 | 2025-02-28 | 7.891 | 950,814 | -13,204 | 0.09% | 7,503,104 |
| 2025-03-03 | 2025-02-27 | 8.100 | 964,018 | +2,584 | 0.09% | 7,808,818 |
| 2025-02-28 | 2025-02-26 | 8.299 | 961,434 | +4,209 | 0.09% | 7,978,816 |
| 2025-02-27 | 2025-02-25 | 8.100 | 957,225 | -6,814 | 0.09% | 7,753,793 |
| 2025-02-26 | 2025-02-24 | 8.351 | 964,039 | -706,469 | 0.09% | 8,050,815 |
| 2025-02-25 | 2025-02-21 | 8.592 | 1,670,508 | +2,870 | 0.15% | 14,352,212 |
| 2025-02-24 | 2025-02-20 | 8.403 | 1,667,638 | +10,716 | 0.15% | 14,013,812 |
| 2025-02-21 | 2025-02-19 | 8.738 | 1,656,922 | +88,404 | 0.15% | 14,477,941 |
| 2025-02-20 | 2025-02-18 | 8.759 | 1,568,518 | +27,938 | 0.14% | 13,738,268 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,540,580 | +22,388 | 0.14% | 13,638,485 |
| 2025-02-18 | 2025-02-14 | 9.856 | 1,518,192 | -30,042 | 0.14% | 14,963,626 |
| 2025-02-17 | 2025-02-13 | 9.584 | 1,548,234 | +24,110 | 0.14% | 14,838,992 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,524,124 | -222,924 | 0.14% | 14,560,120 |
| 2025-02-13 | 2025-02-11 | 8.497 | 1,747,048 | +234,214 | 0.16% | 14,845,466 |
| 2025-02-12 | 2025-02-10 | 8.508 | 1,512,834 | -92,997 | 0.14% | 12,871,055 |
| 2025-02-11 | 2025-02-07 | 8.320 | 1,605,831 | +12,629 | 0.15% | 13,360,151 |
| 2025-02-10 | 2025-02-06 | 8.226 | 1,593,202 | +124,570 | 0.14% | 13,105,212 |
| 2025-02-07 | 2025-02-05 | 8.006 | 1,468,632 | +74,627 | 0.13% | 11,758,183 |
| 2025-02-06 | 2025-02-04 | 9.020 | 1,394,005 | -574 | 0.13% | 12,574,004 |
| 2025-02-05 | 2025-02-03 | 8.790 | 1,394,579 | -6,315 | 0.13% | 12,258,507 |
| 2025-02-04 | 2025-01-28 | 8.936 | 1,400,894 | +383 | 0.13% | 12,519,006 |
| 2025-02-03 | 2025-01-24 | 8.456 | 1,400,511 | -1,722 | 0.13% | 11,842,230 |
| 2025-01-27 | 2025-01-23 | 8.414 | 1,402,233 | +10,428 | 0.13% | 11,798,167 |
| 2025-01-24 | 2025-01-22 | 8.226 | 1,391,805 | +5,741 | 0.13% | 11,448,579 |
| 2025-01-23 | 2025-01-21 | 8.299 | 1,386,064 | -191,160 | 0.13% | 11,502,765 |
| 2025-01-22 | 2025-01-20 | 8.330 | 1,577,224 | -191 | 0.14% | 13,138,632 |
| 2025-01-21 | 2025-01-17 | 8.058 | 1,577,415 | +15,308 | 0.14% | 12,711,559 |
| 2025-01-20 | 2025-01-16 | 8.100 | 1,562,107 | +2,487 | 0.14% | 12,653,508 |
| 2025-01-16 | 2025-01-14 | 7.839 | 1,559,620 | +2,488 | 0.14% | 12,225,835 |
| 2025-01-15 | 2025-01-13 | 7.505 | 1,557,132 | +9,567 | 0.14% | 11,685,528 |
| 2025-01-14 | 2025-01-10 | 7.505 | 1,547,565 | +383 | 0.14% | 11,613,732 |
| 2025-01-13 | 2025-01-09 | 7.640 | 1,547,182 | +1,531 | 0.14% | 11,821,082 |
| 2025-01-10 | 2025-01-08 | 7.536 | 1,545,651 | +5,549 | 0.14% | 11,647,834 |
| 2025-01-09 | 2025-01-07 | 7.588 | 1,540,102 | +17,222 | 0.14% | 11,686,503 |
| 2025-01-08 | 2025-01-06 | 7.870 | 1,522,880 | -383 | 0.14% | 11,985,582 |
| 2025-01-06 | 2025-01-02 | 8.372 | 1,523,263 | +2,296 | 0.14% | 12,752,809 |
| 2025-01-03 | 2024-12-31 | 8.351 | 1,520,967 | +124,379 | 0.14% | 12,701,793 |
| 2025-01-02 | 2024-12-27 | 8.529 | 1,396,588 | +118,255 | 0.13% | 11,911,239 |
| 2024-12-30 | 2024-12-24 | 9.041 | 1,278,333 | -10,142 | 0.12% | 11,557,358 |
| 2024-12-27 | 2024-12-20 | 8.916 | 1,288,475 | +13,395 | 0.12% | 11,487,446 |
| 2024-12-23 | 2024-12-19 | 9.177 | 1,275,080 | +3,827 | 0.12% | 11,701,200 |
| 2024-12-20 | 2024-12-18 | 9.386 | 1,271,253 | -8,420 | 0.11% | 11,931,823 |
| 2024-12-19 | 2024-12-17 | 9.166 | 1,279,673 | +9,568 | 0.12% | 11,729,974 |
| 2024-12-17 | 2024-12-13 | 9.469 | 1,270,105 | -957 | 0.11% | 12,027,249 |
| 2024-12-16 | 2024-12-12 | 9.637 | 1,271,062 | -574 | 0.11% | 12,248,873 |
| 2024-12-13 | 2024-12-11 | 9.720 | 1,271,636 | -18,178 | 0.12% | 12,360,733 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,289,814 | -33,295 | 0.12% | 11,930,779 |
| 2024-12-11 | 2024-12-09 | 8.957 | 1,323,109 | -9,951 | 0.12% | 11,851,543 |
| 2024-12-10 | 2024-12-06 | 8.769 | 1,333,060 | +192 | 0.12% | 11,689,882 |
| 2024-12-09 | 2024-12-05 | 9.051 | 1,332,868 | +4,018 | 0.12% | 12,064,338 |
| 2024-12-04 | 2024-12-02 | 9.459 | 1,328,850 | -16,839 | 0.12% | 12,569,645 |
| 2024-12-03 | 2024-11-29 | 9.260 | 1,345,689 | -4,401 | 0.12% | 12,461,688 |
| 2024-11-28 | 2024-11-26 | 8.456 | 1,350,090 | -76,541 | 0.12% | 11,415,888 |
| 2024-11-25 | 2024-11-21 | 8.612 | 1,426,631 | -7,845 | 0.13% | 12,286,759 |
| 2024-11-22 | 2024-11-20 | 8.602 | 1,434,476 | -9,567 | 0.13% | 12,339,330 |
| 2024-11-20 | 2024-11-18 | 8.236 | 1,444,043 | +191 | 0.13% | 11,893,367 |
| 2024-11-19 | 2024-11-15 | 8.759 | 1,443,852 | -574 | 0.13% | 12,646,349 |
| 2024-11-15 | 2024-11-13 | 8.518 | 1,444,426 | +191 | 0.13% | 12,304,143 |
| 2024-11-14 | 2024-11-12 | 8.706 | 1,444,235 | -18,944 | 0.13% | 12,574,228 |
| 2024-11-13 | 2024-11-11 | 8.895 | 1,463,179 | -191 | 0.13% | 13,014,440 |
| 2024-11-12 | 2024-11-08 | 8.926 | 1,463,370 | -9,185 | 0.13% | 13,062,024 |
| 2024-11-08 | 2024-11-06 | 9.031 | 1,472,555 | -574 | 0.13% | 13,297,920 |
| 2024-11-07 | 2024-11-05 | 8.675 | 1,473,129 | -23,919 | 0.13% | 12,779,602 |
| 2024-11-06 | 2024-11-04 | 8.173 | 1,497,048 | -574 | 0.14% | 12,236,041 |
| 2024-11-01 | 2024-10-30 | 8.027 | 1,497,622 | +1,340 | 0.14% | 12,021,589 |
| 2024-10-30 | 2024-10-28 | 7.860 | 1,496,282 | -13,395 | 0.14% | 11,760,607 |
| 2024-10-29 | 2024-10-25 | 7.484 | 1,509,677 | -40,184 | 0.14% | 11,297,843 |
| 2024-10-28 | 2024-10-24 | 7.254 | 1,549,861 | +7,654 | 0.14% | 11,242,184 |
| 2024-10-24 | 2024-10-22 | 7.484 | 1,542,207 | -15,116 | 0.14% | 11,541,285 |
| 2024-10-23 | 2024-10-21 | 7.201 | 1,557,323 | +15,308 | 0.14% | 11,214,925 |
| 2024-10-22 | 2024-10-18 | 7.243 | 1,542,015 | +956 | 0.14% | 11,169,154 |
| 2024-10-18 | 2024-10-16 | 7.013 | 1,541,059 | +4,593 | 0.14% | 10,807,873 |
| 2024-10-17 | 2024-10-15 | 6.971 | 1,536,466 | +5,166 | 0.14% | 10,711,425 |
| 2024-10-16 | 2024-10-14 | 7.557 | 1,531,300 | +3,445 | 0.14% | 11,571,697 |
| 2024-10-14 | 2024-10-09 | 7.525 | 1,527,855 | -957 | 0.14% | 11,497,756 |
| 2024-10-10 | 2024-10-08 | 7.849 | 1,528,812 | +66,399 | 0.14% | 12,000,310 |
| 2024-10-09 | 2024-10-07 | 9.166 | 1,462,413 | -174,895 | 0.13% | 13,405,039 |
| 2024-10-08 | 2024-10-04 | 8.874 | 1,637,308 | -191,926 | 0.15% | 14,529,027 |
| 2024-10-07 | 2024-10-03 | 8.560 | 1,829,234 | -413,893 | 0.17% | 15,658,553 |
| 2024-10-04 | 2024-10-02 | 9.323 | 2,243,127 | -125,718 | 0.20% | 20,913,041 |
| 2024-10-03 | 2024-09-30 | 9.041 | 2,368,845 | +138,922 | 0.21% | 21,416,634 |
| 2024-10-02 | 2024-09-27 | 8.665 | 2,229,923 | -2,679 | 0.20% | 19,321,590 |
| 2024-09-30 | 2024-09-26 | 7.766 | 2,232,602 | -14,352 | 0.20% | 17,337,983 |
| 2024-09-27 | 2024-09-25 | 6.919 | 2,246,954 | -2,105 | 0.20% | 15,547,144 |
| 2024-09-26 | 2024-09-24 | 6.888 | 2,249,059 | -3,253 | 0.20% | 15,491,188 |
| 2024-09-25 | 2024-09-23 | 6.303 | 2,252,312 | +4,019 | 0.20% | 14,195,292 |
| 2024-09-24 | 2024-09-20 | 6.376 | 2,248,293 | +191 | 0.20% | 14,334,456 |
| 2024-09-20 | 2024-09-17 | 6.198 | 2,248,102 | +191 | 0.20% | 13,933,787 |
| 2024-09-17 | 2024-09-13 | 6.167 | 2,247,911 | +192 | 0.20% | 13,862,118 |
| 2024-09-16 | 2024-09-12 | 6.114 | 2,247,719 | +2,679 | 0.20% | 13,743,468 |
| 2024-09-13 | 2024-09-11 | 6.041 | 2,245,040 | +1,148 | 0.20% | 13,562,832 |
| 2024-09-12 | 2024-09-10 | 5.958 | 2,243,892 | +191 | 0.20% | 13,368,272 |
| 2024-09-11 | 2024-09-09 | 6.198 | 2,243,701 | +19,518 | 0.20% | 13,906,510 |
| 2024-09-04 | 2024-09-02 | 6.323 | 2,224,183 | +1,531 | 0.20% | 14,064,502 |
| 2024-09-03 | 2024-08-30 | 6.438 | 2,222,652 | +383 | 0.20% | 14,310,363 |
| 2024-09-02 | 2024-08-29 | 6.344 | 2,222,269 | +10,141 | 0.20% | 14,098,853 |
| 2024-08-30 | 2024-08-28 | 6.323 | 2,212,128 | +7,272 | 0.20% | 13,988,273 |
| 2024-08-29 | 2024-08-27 | 6.553 | 2,204,856 | +347,685 | 0.20% | 14,449,281 |
| 2024-08-27 | 2024-08-23 | 7.149 | 1,857,171 | +46,881 | 0.17% | 13,277,199 |
| 2024-08-26 | 2024-08-22 | 7.222 | 1,810,290 | +10,524 | 0.16% | 13,074,487 |
| 2024-08-23 | 2024-08-21 | 7.410 | 1,799,766 | +139,304 | 0.16% | 13,337,080 |
| 2024-08-22 | 2024-08-20 | 7.525 | 1,660,462 | +52,048 | 0.15% | 12,495,680 |
| 2024-08-21 | 2024-08-19 | 7.578 | 1,608,414 | -51,665 | 0.15% | 12,188,052 |
| 2024-08-19 | 2024-08-15 | 7.337 | 1,660,079 | +4,784 | 0.15% | 12,180,478 |
| 2024-08-16 | 2024-08-14 | 7.285 | 1,655,295 | +61,423 | 0.15% | 12,058,871 |
| 2024-08-15 | 2024-08-13 | 7.452 | 1,593,872 | +957 | 0.14% | 11,877,948 |
| 2024-08-14 | 2024-08-12 | 7.421 | 1,592,915 | +9,568 | 0.14% | 11,820,869 |
| 2024-08-08 | 2024-08-06 | 7.714 | 1,583,347 | +956 | 0.14% | 12,213,241 |
| 2024-08-01 | 2024-07-30 | 8.038 | 1,582,391 | +19,136 | 0.14% | 12,718,579 |
| 2024-07-29 | 2024-07-25 | 8.184 | 1,563,255 | +8,802 | 0.14% | 12,793,520 |
| 2024-07-25 | 2024-07-23 | 8.592 | 1,554,453 | +9,567 | 0.14% | 13,355,122 |
| 2024-07-23 | 2024-07-19 | 8.738 | 1,544,886 | +11,864 | 0.14% | 13,498,987 |
| 2024-07-19 | 2024-07-17 | 8.769 | 1,533,022 | +957 | 0.14% | 13,443,390 |
| 2024-07-18 | 2024-07-16 | 8.874 | 1,532,065 | +4,784 | 0.14% | 13,595,129 |
| 2024-07-17 | 2024-07-15 | 8.518 | 1,527,281 | +21,431 | 0.14% | 13,009,932 |
| 2024-07-16 | 2024-07-12 | 8.142 | 1,505,850 | +16,839 | 0.14% | 12,260,767 |
| 2024-07-15 | 2024-07-11 | 8.100 | 1,489,011 | +4,784 | 0.13% | 12,061,410 |
| 2024-07-11 | 2024-07-09 | 7.985 | 1,484,227 | +69,652 | 0.13% | 11,852,014 |
| 2024-07-09 | 2024-07-05 | 8.163 | 1,414,575 | -2,871 | 0.13% | 11,547,168 |
| 2024-07-08 | 2024-07-04 | 8.309 | 1,417,446 | +4,975 | 0.13% | 11,778,015 |
| 2024-07-04 | 2024-07-02 | 8.278 | 1,412,471 | +2,871 | 0.13% | 11,692,387 |
| 2024-06-28 | 2024-06-26 | 8.853 | 1,409,600 | +4,784 | 0.13% | 12,478,942 |
| 2024-06-19 | 2024-06-17 | 9.449 | 1,404,816 | +574 | 0.13% | 13,273,527 |
| 2024-06-18 | 2024-06-14 | 9.281 | 1,404,242 | +6,506 | 0.13% | 13,033,270 |
| 2024-06-17 | 2024-06-13 | 9.114 | 1,397,736 | -7,846 | 0.13% | 12,739,140 |
| 2024-06-07 | 2024-06-05 | 9.125 | 1,405,582 | +191 | 0.13% | 12,825,340 |
| 2024-06-04 | 2024-05-31 | 9.302 | 1,405,391 | +90,892 | 0.13% | 13,073,312 |
| 2024-06-03 | 2024-05-30 | 9.511 | 1,314,499 | +957 | 0.12% | 12,502,594 |
| 2024-05-30 | 2024-05-28 | 9.720 | 1,313,542 | +1,914 | 0.12% | 12,768,074 |
| 2024-05-28 | 2024-05-24 | 9.417 | 1,311,628 | -6,698 | 0.12% | 12,351,905 |
| 2024-05-27 | 2024-05-23 | 9.543 | 1,318,326 | -24,110 | 0.12% | 12,580,331 |
| 2024-05-24 | 2024-05-22 | 9.741 | 1,342,436 | -7,463 | 0.12% | 13,076,995 |
| 2024-05-23 | 2024-05-21 | 9.668 | 1,349,899 | +19,136 | 0.12% | 13,050,930 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,330,763 | +191 | 0.12% | 13,199,740 |
| 2024-05-21 | 2024-05-17 | 9.741 | 1,330,572 | -2,870 | 0.12% | 12,961,425 |
| 2024-05-20 | 2024-05-16 | 9.794 | 1,333,442 | +21,240 | 0.12% | 13,059,068 |
| 2024-05-17 | 2024-05-14 | 10.055 | 1,312,202 | +12,437 | 0.12% | 13,193,932 |
| 2024-05-16 | 2024-05-13 | 10.034 | 1,299,765 | -3,635 | 0.12% | 13,041,710 |
| 2024-05-13 | 2024-05-09 | 10.494 | 1,303,400 | +6,697 | 0.12% | 13,677,600 |
| 2024-05-09 | 2024-05-07 | 10.703 | 1,296,703 | +2,870 | 0.12% | 13,878,385 |
| 2024-05-07 | 2024-05-03 | 10.442 | 1,293,833 | -13,203 | 0.12% | 13,509,590 |
| 2024-05-06 | 2024-05-02 | 10.086 | 1,307,036 | -8,611 | 0.12% | 13,182,972 |
| 2024-05-03 | 2024-04-30 | 10.201 | 1,315,647 | +5,741 | 0.12% | 13,421,086 |
| 2024-05-02 | 2024-04-29 | 10.452 | 1,309,906 | +2,296 | 0.12% | 13,691,108 |
| 2024-04-30 | 2024-04-26 | 10.515 | 1,307,610 | -4,784 | 0.12% | 13,749,113 |
| 2024-04-29 | 2024-04-25 | 10.201 | 1,312,394 | -1,913 | 0.12% | 13,387,902 |
| 2024-04-26 | 2024-04-24 | 10.128 | 1,314,307 | -6,698 | 0.12% | 13,311,257 |
| 2024-04-25 | 2024-04-23 | 9.877 | 1,321,005 | -23,153 | 0.12% | 13,047,723 |
| 2024-04-24 | 2024-04-22 | 9.616 | 1,344,158 | +2,870 | 0.12% | 12,925,180 |
| 2024-04-23 | 2024-04-19 | 9.626 | 1,341,288 | +1,722 | 0.12% | 12,911,602 |
| 2024-04-22 | 2024-04-18 | 10.034 | 1,339,566 | +1,914 | 0.12% | 13,441,069 |
| 2024-04-19 | 2024-04-17 | 9.825 | 1,337,652 | -191 | 0.12% | 13,142,242 |
| 2024-04-18 | 2024-04-16 | 9.752 | 1,337,843 | +1,722 | 0.12% | 13,046,237 |
| 2024-04-17 | 2024-04-15 | 10.076 | 1,336,121 | +2,870 | 0.12% | 13,462,363 |
| 2024-04-16 | 2024-04-12 | 10.327 | 1,333,251 | +1,913 | 0.12% | 13,767,888 |
| 2024-04-15 | 2024-04-11 | 10.536 | 1,331,338 | +2,871 | 0.12% | 14,026,436 |
| 2024-04-12 | 2024-04-10 | 10.274 | 1,328,467 | -1,914 | 0.12% | 13,649,060 |
| 2024-04-11 | 2024-04-09 | 10.065 | 1,330,381 | +3,636 | 0.12% | 13,390,623 |
| 2024-04-10 | 2024-04-08 | 10.055 | 1,326,745 | -12,247 | 0.12% | 13,340,159 |
| 2024-04-09 | 2024-04-05 | 9.658 | 1,338,992 | -1,339 | 0.12% | 12,931,485 |
| 2024-04-08 | 2024-04-03 | 10.086 | 1,340,331 | +16,073 | 0.12% | 13,518,790 |
| 2024-04-03 | 2024-03-28 | 9.992 | 1,324,258 | +2,105 | 0.12% | 13,232,106 |
| 2024-04-02 | 2024-03-27 | 9.752 | 1,322,153 | -47,838 | 0.12% | 12,893,233 |
| 2024-03-28 | 2024-03-26 | 9.846 | 1,369,991 | +4,784 | 0.12% | 13,488,606 |
| 2024-03-27 | 2024-03-25 | 10.128 | 1,365,207 | +53,579 | 0.12% | 13,826,770 |
| 2024-03-26 | 2024-03-22 | 10.347 | 1,311,628 | +9,567 | 0.12% | 13,572,015 |
| 2024-03-25 | 2024-03-21 | 11.163 | 1,302,061 | -8,993 | 0.12% | 14,534,532 |
| 2024-03-20 | 2024-03-18 | 11.121 | 1,311,054 | +2,870 | 0.12% | 14,580,106 |
| 2024-03-19 | 2024-03-15 | 10.556 | 1,308,184 | -28,703 | 0.12% | 13,809,841 |
| 2024-03-18 | 2024-03-14 | 10.807 | 1,336,887 | +28,320 | 0.12% | 14,448,199 |
| 2024-03-15 | 2024-03-13 | 11.267 | 1,308,567 | -2,296 | 0.12% | 14,743,928 |
| 2024-03-14 | 2024-03-12 | 10.274 | 1,310,863 | -7,463 | 0.12% | 13,468,192 |
| 2024-03-13 | 2024-03-11 | 9.365 | 1,318,326 | -1,913 | 0.12% | 12,346,086 |
| 2024-03-11 | 2024-03-07 | 8.863 | 1,320,239 | -139,495 | 0.12% | 11,701,644 |
| 2024-03-07 | 2024-03-05 | 9.145 | 1,459,734 | -12,247 | 0.13% | 13,349,968 |
| 2024-03-06 | 2024-03-04 | 9.365 | 1,471,981 | +3,253 | 0.13% | 13,785,060 |
| 2024-03-04 | 2024-02-29 | 9.051 | 1,468,728 | +3,253 | 0.13% | 13,294,063 |
| 2024-03-01 | 2024-02-28 | 9.187 | 1,465,475 | -10,716 | 0.13% | 13,463,741 |
| 2024-02-29 | 2024-02-27 | 9.396 | 1,476,191 | +15,500 | 0.13% | 13,870,774 |
| 2024-02-28 | 2024-02-26 | 9.616 | 1,460,691 | +4,018 | 0.13% | 14,045,741 |
| 2024-02-27 | 2024-02-23 | 9.846 | 1,456,673 | +38,444 | 0.13% | 14,342,057 |
| 2024-02-26 | 2024-02-22 | 8.686 | 1,418,229 | -2,871 | 0.13% | 12,318,160 |
| 2024-02-23 | 2024-02-21 | 8.790 | 1,421,100 | -3,635 | 0.13% | 12,491,630 |
| 2024-02-21 | 2024-02-19 | 8.811 | 1,424,735 | +63,720 | 0.13% | 12,553,364 |
| 2024-02-20 | 2024-02-16 | 9.104 | 1,361,015 | -4,784 | 0.12% | 12,390,235 |
| 2024-02-16 | 2024-02-14 | 8.717 | 1,365,799 | -3,444 | 0.12% | 11,905,600 |
| 2024-02-15 | 2024-02-09 | 8.466 | 1,369,243 | +2,870 | 0.12% | 11,592,150 |
| 2024-02-14 | 2024-02-07 | 8.393 | 1,366,373 | +10,524 | 0.12% | 11,467,884 |
| 2024-02-07 | 2024-02-05 | 8.727 | 1,355,849 | +1,340 | 0.12% | 11,833,038 |
| 2024-02-05 | 2024-02-01 | 9.104 | 1,354,509 | +1,531 | 0.12% | 12,331,006 |
| 2024-02-02 | 2024-01-31 | 8.895 | 1,352,978 | -4,784 | 0.12% | 12,034,242 |
| 2024-01-30 | 2024-01-26 | 9.679 | 1,357,762 | +2,296 | 0.12% | 13,141,142 |
| 2024-01-29 | 2024-01-25 | 9.982 | 1,355,466 | +957 | 0.12% | 13,529,771 |
| 2024-01-25 | 2024-01-23 | 9.386 | 1,354,509 | +957 | 0.12% | 12,713,253 |
| 2024-01-24 | 2024-01-22 | 8.790 | 1,353,552 | +765 | 0.12% | 11,897,875 |
| 2024-01-23 | 2024-01-19 | 9.375 | 1,352,787 | +2,105 | 0.12% | 12,682,951 |
| 2024-01-22 | 2024-01-18 | 9.794 | 1,350,682 | +197,655 | 0.12% | 13,227,908 |
| 2024-01-19 | 2024-01-17 | 10.097 | 1,153,027 | +574 | 0.10% | 11,641,664 |
| 2024-01-18 | 2024-01-16 | 10.577 | 1,152,453 | -765 | 0.10% | 12,189,958 |
| 2024-01-17 | 2024-01-15 | 10.191 | 1,153,218 | -191 | 0.10% | 11,752,073 |
| 2024-01-16 | 2024-01-12 | 10.023 | 1,153,409 | +1,913 | 0.10% | 11,561,133 |
| 2024-01-15 | 2024-01-11 | 9.982 | 1,151,496 | +1,914 | 0.10% | 11,493,817 |
| 2024-01-10 | 2024-01-08 | 9.814 | 1,149,582 | +574 | 0.10% | 11,282,465 |
| 2024-01-09 | 2024-01-05 | 10.128 | 1,149,008 | +4,401 | 0.10% | 11,637,114 |
| 2024-01-08 | 2024-01-04 | 10.515 | 1,144,607 | -383 | 0.10% | 12,035,187 |
| 2024-01-05 | 2024-01-03 | 10.452 | 1,144,990 | +2,488 | 0.10% | 11,967,410 |
| 2024-01-04 | 2024-01-02 | 10.023 | 1,142,502 | -575 | 0.10% | 11,451,807 |
| 2024-01-03 | 2023-12-29 | 9.386 | 1,143,077 | +3,062 | 0.10% | 10,728,779 |
| 2024-01-02 | 2023-12-28 | 9.083 | 1,140,015 | -4,784 | 0.10% | 10,354,492 |
| 2023-12-28 | 2023-12-22 | 8.518 | 1,144,799 | +11,481 | 0.10% | 9,751,812 |
| 2023-12-27 | 2023-12-21 | 8.832 | 1,133,318 | -1,339 | 0.10% | 10,009,375 |
| 2023-12-22 | 2023-12-20 | 8.696 | 1,134,657 | -2,296 | 0.10% | 9,867,029 |
| 2023-12-19 | 2023-12-15 | 9.125 | 1,136,953 | -14,352 | 0.10% | 10,374,214 |
| 2023-12-15 | 2023-12-13 | 9.104 | 1,151,305 | -3,061 | 0.10% | 10,481,103 |
| 2023-12-14 | 2023-12-12 | 9.469 | 1,154,366 | -383 | 0.11% | 10,931,259 |
| 2023-12-13 | 2023-12-11 | 9.355 | 1,154,749 | -3,253 | 0.11% | 10,802,122 |
| 2023-12-05 | 2023-12-01 | 9.856 | 1,158,002 | +191 | 0.11% | 11,413,516 |
| 2023-11-23 | 2023-11-21 | 10.097 | 1,157,811 | +1,914 | 0.11% | 11,689,966 |
| 2023-11-22 | 2023-11-20 | 10.285 | 1,155,897 | +1,913 | 0.11% | 11,888,107 |
| 2023-11-17 | 2023-11-15 | 10.243 | 1,153,984 | +957 | 0.11% | 11,820,186 |
| 2023-11-16 | 2023-11-14 | 10.023 | 1,153,027 | -4,784 | 0.11% | 11,557,304 |
| 2023-11-14 | 2023-11-10 | 10.149 | 1,157,811 | -956 | 0.11% | 11,750,473 |
| 2023-11-10 | 2023-11-08 | 10.619 | 1,158,767 | +1,148 | 0.11% | 12,305,189 |
| 2023-11-09 | 2023-11-07 | 10.212 | 1,157,619 | +957 | 0.11% | 11,821,121 |
| 2023-11-08 | 2023-11-06 | 10.389 | 1,156,662 | +18,178 | 0.11% | 12,016,869 |
| 2023-11-07 | 2023-11-03 | 10.128 | 1,138,484 | +191 | 0.10% | 11,530,527 |
| 2023-11-01 | 2023-10-30 | 9.752 | 1,138,293 | +957 | 0.10% | 11,100,286 |
| 2023-10-20 | 2023-10-18 | 9.773 | 1,137,336 | +1,914 | 0.10% | 11,114,729 |
| 2023-10-18 | 2023-10-16 | 10.034 | 1,135,422 | -192 | 0.10% | 11,392,709 |
| 2023-10-17 | 2023-10-13 | 9.961 | 1,135,614 | -28,894 | 0.10% | 11,311,550 |
| 2023-10-16 | 2023-10-12 | 10.253 | 1,164,508 | +574 | 0.11% | 11,940,154 |
| 2023-10-12 | 2023-10-10 | 10.337 | 1,163,934 | +574 | 0.11% | 12,031,592 |
| 2023-10-11 | 2023-10-09 | 10.222 | 1,163,360 | +766 | 0.11% | 11,891,905 |
| 2023-10-06 | 2023-10-04 | 11.121 | 1,162,594 | +14,542 | 0.11% | 12,929,096 |
| 2023-10-05 | 2023-10-03 | 11.142 | 1,148,052 | +13,012 | 0.10% | 12,791,375 |
| 2023-10-03 | 2023-09-28 | 11.853 | 1,135,040 | +1,148 | 0.10% | 13,453,110 |
| 2023-09-27 | 2023-09-25 | 11.936 | 1,133,892 | -574 | 0.10% | 13,534,314 |
| 2023-09-26 | 2023-09-22 | 12.062 | 1,134,466 | -956 | 0.10% | 13,683,455 |
| 2023-09-22 | 2023-09-20 | 12.208 | 1,135,422 | +2,678 | 0.10% | 13,861,129 |
| 2023-09-21 | 2023-09-19 | 12.480 | 1,132,744 | -10,333 | 0.10% | 14,136,261 |
| 2023-09-20 | 2023-09-18 | 12.501 | 1,143,077 | -9,950 | 0.10% | 14,289,108 |
| 2023-09-19 | 2023-09-15 | 12.375 | 1,153,027 | -12,820 | 0.11% | 14,268,872 |
| 2023-09-18 | 2023-09-14 | 11.602 | 1,165,847 | -7,463 | 0.11% | 13,525,801 |
| 2023-09-15 | 2023-09-13 | 11.497 | 1,173,310 | +7,080 | 0.11% | 13,489,751 |
| 2023-09-14 | 2023-09-12 | 11.163 | 1,166,230 | -7,654 | 0.11% | 13,018,289 |
| 2023-09-13 | 2023-09-11 | 10.786 | 1,173,884 | -4,784 | 0.11% | 12,662,030 |
| 2023-09-07 | 2023-09-05 | 10.661 | 1,178,668 | +8,611 | 0.11% | 12,565,800 |
| 2023-09-06 | 2023-09-04 | 10.745 | 1,170,057 | +6,697 | 0.11% | 12,571,833 |
| 2023-09-05 | 2023-08-31 | 11.246 | 1,163,360 | +192 | 0.11% | 13,083,528 |
| 2023-08-31 | 2023-08-29 | 10.870 | 1,163,168 | +382 | 0.11% | 12,643,702 |
| 2023-08-29 | 2023-08-25 | 11.079 | 1,162,786 | -4,975 | 0.11% | 12,882,618 |
| 2023-08-28 | 2023-08-24 | 11.393 | 1,167,761 | +2,870 | 0.11% | 13,303,899 |
| 2023-08-25 | 2023-08-23 | 10.849 | 1,164,891 | +957 | 0.11% | 12,638,080 |
| 2023-08-24 | 2023-08-22 | 10.745 | 1,163,934 | -1,148 | 0.11% | 12,506,043 |
| 2023-08-23 | 2023-08-21 | 10.086 | 1,165,082 | -957 | 0.11% | 11,751,201 |
| 2023-08-22 | 2023-08-18 | 9.511 | 1,166,039 | +2,297 | 0.11% | 11,090,546 |
| 2023-08-18 | 2023-08-16 | 10.055 | 1,163,742 | -575 | 0.11% | 11,701,196 |
| 2023-08-17 | 2023-08-15 | 10.212 | 1,164,317 | +2,871 | 0.11% | 11,889,518 |
| 2023-08-09 | 2023-08-07 | 10.870 | 1,161,446 | -1,148 | 0.11% | 12,624,984 |
| 2023-08-08 | 2023-08-04 | 10.619 | 1,162,594 | -216,801 | 0.11% | 12,345,829 |
| 2023-08-01 | 2023-07-28 | 9.281 | 1,379,395 | -6,698 | 0.13% | 12,802,656 |
| 2023-07-27 | 2023-07-25 | 9.323 | 1,386,093 | -1,148 | 0.13% | 12,922,772 |
| 2023-07-25 | 2023-07-21 | 9.051 | 1,387,241 | +192 | 0.13% | 12,556,490 |
| 2023-07-24 | 2023-07-20 | 8.623 | 1,387,049 | +6,697 | 0.13% | 11,960,359 |
| 2023-07-21 | 2023-07-19 | 8.863 | 1,380,352 | +191 | 0.13% | 12,234,442 |
| 2023-07-20 | 2023-07-18 | 8.842 | 1,380,161 | -9,567 | 0.13% | 12,203,898 |
| 2023-07-19 | 2023-07-14 | 8.832 | 1,389,728 | -4,976 | 0.13% | 12,273,968 |
| 2023-07-14 | 2023-07-12 | 8.633 | 1,394,704 | -22,579 | 0.13% | 12,040,945 |
| 2023-07-13 | 2023-07-11 | 8.142 | 1,417,283 | +9,759 | 0.13% | 11,539,646 |
| 2023-07-12 | 2023-07-10 | 8.121 | 1,407,524 | -2,870 | 0.13% | 11,430,765 |
| 2023-07-11 | 2023-07-07 | 7.651 | 1,410,394 | -3,827 | 0.13% | 10,790,709 |
| 2023-07-10 | 2023-07-06 | 7.609 | 1,414,221 | +6,697 | 0.13% | 10,760,864 |
| 2023-06-28 | 2023-06-26 | 7.410 | 1,407,524 | -4,784 | 0.13% | 10,430,389 |
| 2023-06-16 | 2023-06-14 | 7.975 | 1,412,308 | +9,568 | 0.13% | 11,262,957 |
| 2023-06-15 | 2023-06-13 | 8.090 | 1,402,740 | +28,702 | 0.13% | 11,347,929 |
| 2023-06-08 | 2023-06-06 | 7.348 | 1,374,038 | +192 | 0.13% | 10,096,074 |
| 2023-06-02 | 2023-05-31 | 6.773 | 1,373,846 | -5,549 | 0.13% | 9,304,896 |
| 2023-05-31 | 2023-05-29 | 6.710 | 1,379,395 | -957 | 0.13% | 9,255,974 |
| 2023-05-24 | 2023-05-22 | 7.714 | 1,380,352 | +4,210 | 0.13% | 10,647,427 |
| 2023-05-23 | 2023-05-19 | 7.588 | 1,376,142 | +9,567 | 0.13% | 10,442,352 |
| 2023-05-11 | 2023-05-09 | 8.571 | 1,366,575 | -96 | 0.12% | 11,712,397 |
| 2023-05-02 | 2023-04-27 | 8.821 | 1,366,671 | -4,209 | 0.12% | 12,056,046 |
| 2023-04-27 | 2023-04-25 | 8.936 | 1,370,880 | +765 | 0.13% | 12,250,788 |
| 2023-04-25 | 2023-04-21 | 9.260 | 1,370,115 | -11,481 | 0.13% | 12,687,884 |
| 2023-04-24 | 2023-04-20 | 9.480 | 1,381,596 | -383 | 0.13% | 13,097,452 |
| 2023-04-21 | 2023-04-19 | 9.699 | 1,381,979 | -86,108 | 0.13% | 13,404,416 |
| 2023-04-14 | 2023-04-12 | 9.250 | 1,468,087 | +14,352 | 0.13% | 13,579,805 |
| 2023-04-13 | 2023-04-11 | 9.187 | 1,453,735 | -574 | 0.13% | 13,355,882 |
| 2023-04-03 | 2023-03-30 | 9.125 | 1,454,309 | -383 | 0.13% | 13,269,953 |
| 2023-03-31 | 2023-03-29 | 9.355 | 1,454,692 | -574 | 0.13% | 13,607,945 |
| 2023-03-30 | 2023-03-28 | 8.947 | 1,455,266 | +96,824 | 0.13% | 13,020,109 |
| 2023-03-29 | 2023-03-27 | 9.522 | 1,358,442 | +574 | 0.12% | 12,934,747 |
| 2023-03-28 | 2023-03-24 | 9.584 | 1,357,868 | +765 | 0.12% | 13,014,436 |
| 2023-03-27 | 2023-03-23 | 9.971 | 1,357,103 | -957 | 0.12% | 13,531,927 |
| 2023-03-24 | 2023-03-22 | 9.595 | 1,358,060 | +6,506 | 0.12% | 13,030,471 |
| 2023-03-16 | 2023-03-14 | 8.895 | 1,351,554 | +957 | 0.12% | 12,021,576 |
| 2023-03-07 | 2023-03-03 | 10.295 | 1,350,597 | -7,271 | 0.12% | 13,904,663 |
| 2023-03-01 | 2023-02-27 | 9.135 | 1,357,868 | +9,567 | 0.12% | 12,404,163 |
| 2023-02-28 | 2023-02-24 | 9.375 | 1,348,301 | -1,913 | 0.12% | 12,640,893 |
| 2023-02-23 | 2023-02-21 | 9.532 | 1,350,214 | -1,148 | 0.12% | 12,870,514 |
| 2023-02-20 | 2023-02-16 | 9.752 | 1,351,362 | -110,219 | 0.12% | 13,178,070 |
| 2023-02-17 | 2023-02-15 | 9.313 | 1,461,581 | -1,052 | 0.13% | 13,611,283 |
| 2023-02-15 | 2023-02-13 | 9.501 | 1,462,633 | +191 | 0.13% | 13,896,253 |
| 2023-02-13 | 2023-02-09 | 9.898 | 1,462,442 | -2,870 | 0.13% | 14,475,284 |
| 2023-02-10 | 2023-02-08 | 9.375 | 1,465,312 | -192 | 0.13% | 13,737,921 |
| 2023-02-08 | 2023-02-06 | 9.386 | 1,465,504 | +16,648 | 0.13% | 13,755,038 |
| 2023-02-07 | 2023-02-03 | 9.543 | 1,448,856 | +17,604 | 0.13% | 13,825,933 |
| 2023-02-06 | 2023-02-02 | 9.741 | 1,431,252 | +192 | 0.13% | 13,942,173 |
| 2023-02-03 | 2023-02-01 | 9.919 | 1,431,060 | -78,454 | 0.13% | 14,194,579 |
| 2023-02-02 | 2023-01-31 | 10.274 | 1,509,514 | -192 | 0.14% | 15,509,190 |
| 2023-02-01 | 2023-01-30 | 10.118 | 1,509,706 | +12,438 | 0.14% | 15,274,472 |
| 2023-01-31 | 2023-01-27 | 11.100 | 1,497,268 | +191 | 0.14% | 16,619,675 |
| 2023-01-30 | 2023-01-26 | 11.079 | 1,497,077 | -765 | 0.14% | 16,586,260 |
| 2023-01-27 | 2023-01-20 | 10.724 | 1,497,842 | +957 | 0.14% | 16,062,451 |
| 2023-01-20 | 2023-01-18 | 10.619 | 1,496,885 | -192 | 0.14% | 15,895,735 |
| 2023-01-19 | 2023-01-17 | 10.003 | 1,497,077 | -191 | 0.14% | 14,974,576 |
| 2023-01-18 | 2023-01-16 | 10.306 | 1,497,268 | -3,636 | 0.14% | 15,430,320 |
| 2023-01-16 | 2023-01-12 | 9.626 | 1,500,904 | +3,445 | 0.14% | 14,448,109 |
| 2023-01-13 | 2023-01-11 | 9.794 | 1,497,459 | +191 | 0.14% | 14,665,369 |
| 2023-01-11 | 2023-01-09 | 10.243 | 1,497,268 | -8,228 | 0.14% | 15,336,423 |
| 2023-01-10 | 2023-01-06 | 9.877 | 1,505,496 | +3,253 | 0.14% | 14,869,963 |
| 2023-01-06 | 2023-01-04 | 9.825 | 1,502,243 | -765 | 0.14% | 14,759,325 |
| 2023-01-05 | 2023-01-03 | 9.668 | 1,503,008 | -1,149 | 0.14% | 14,531,200 |
| 2023-01-04 | 2022-12-30 | 9.417 | 1,504,157 | -99,502 | 0.14% | 14,164,995 |
| 2023-01-03 | 2022-12-29 | 8.926 | 1,603,659 | +765 | 0.15% | 14,314,242 |
| 2022-12-30 | 2022-12-28 | 9.511 | 1,602,894 | -3,061 | 0.15% | 15,245,605 |
| 2022-12-29 | 2022-12-23 | 8.926 | 1,605,955 | +4,783 | 0.15% | 14,334,736 |
| 2022-12-28 | 2022-12-22 | 8.916 | 1,601,172 | -574 | 0.15% | 14,275,308 |
| 2022-12-21 | 2022-12-19 | 8.571 | 1,601,746 | +1,531 | 0.15% | 13,727,959 |
| 2022-12-20 | 2022-12-16 | 8.811 | 1,600,215 | -46,307 | 0.15% | 14,099,521 |
| 2022-12-19 | 2022-12-15 | 8.863 | 1,646,522 | -191 | 0.15% | 14,593,580 |
| 2022-12-16 | 2022-12-14 | 9.396 | 1,646,713 | -8,994 | 0.15% | 15,473,055 |
| 2022-12-15 | 2022-12-13 | 9.637 | 1,655,707 | +2,870 | 0.15% | 15,955,590 |
| 2022-12-14 | 2022-12-12 | 9.867 | 1,652,837 | -28,702 | 0.15% | 16,307,992 |
| 2022-12-13 | 2022-12-09 | 10.034 | 1,681,539 | -24,302 | 0.15% | 16,872,391 |
| 2022-12-12 | 2022-12-08 | 9.459 | 1,705,841 | -84,577 | 0.16% | 16,135,617 |
| 2022-12-09 | 2022-12-07 | 8.414 | 1,790,418 | +111,558 | 0.16% | 15,064,294 |
| 2022-12-08 | 2022-12-06 | 8.560 | 1,678,860 | -14,352 | 0.15% | 14,371,326 |
| 2022-12-07 | 2022-12-05 | 8.853 | 1,693,212 | -34,443 | 0.15% | 14,989,709 |
| 2022-12-06 | 2022-12-02 | 8.153 | 1,727,655 | -13,394 | 0.16% | 14,084,781 |
| 2022-12-05 | 2022-12-01 | 7.797 | 1,741,049 | +18,752 | 0.16% | 13,575,264 |
| 2022-12-01 | 2022-11-29 | 7.505 | 1,722,297 | -957 | 0.16% | 12,925,012 |
| 2022-11-29 | 2022-11-25 | 6.940 | 1,723,254 | -1,531 | 0.16% | 11,959,577 |
| 2022-11-24 | 2022-11-22 | 6.930 | 1,724,785 | +2,679 | 0.16% | 11,952,175 |
| 2022-11-23 | 2022-11-21 | 7.295 | 1,722,106 | -19,518 | 0.16% | 12,563,590 |
| 2022-11-22 | 2022-11-18 | 7.452 | 1,741,624 | +1,531 | 0.16% | 12,979,035 |
| 2022-11-17 | 2022-11-15 | 7.714 | 1,740,093 | +33,104 | 0.16% | 13,422,311 |
| 2022-11-15 | 2022-11-11 | 7.546 | 1,706,989 | -4,592 | 0.16% | 12,881,498 |
| 2022-11-08 | 2022-11-04 | 6.898 | 1,711,581 | -1,914 | 0.16% | 11,807,008 |
| 2022-11-07 | 2022-11-03 | 6.083 | 1,713,495 | -574 | 0.16% | 10,423,277 |
| 2022-10-18 | 2022-10-14 | 4.933 | 1,714,069 | -383 | 0.16% | 8,456,074 |
| 2022-10-17 | 2022-10-13 | 4.944 | 1,714,452 | +957 | 0.16% | 8,475,883 |
| 2022-10-13 | 2022-10-11 | 5.456 | 1,713,495 | -957 | 0.16% | 9,348,713 |
| 2022-10-05 | 2022-09-30 | 5.707 | 1,714,452 | -19,135 | 0.16% | 9,784,000 |
| 2022-10-03 | 2022-09-29 | 5.581 | 1,733,587 | +10,525 | 0.16% | 9,675,766 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,723,062 | -957 | 0.16% | 10,769,624 |
| 2022-09-19 | 2022-09-15 | 6.271 | 1,724,019 | +957 | 0.16% | 10,811,645 |
| 2022-08-25 | 2022-08-23 | 6.585 | 1,723,062 | -38,271 | 0.16% | 11,345,925 |
| 2022-08-19 | 2022-08-17 | 7.160 | 1,761,333 | +38,271 | 0.16% | 12,610,448 |
| 2022-08-08 | 2022-08-04 | 7.421 | 1,723,062 | -957 | 0.16% | 12,786,678 |
| 2022-08-04 | 2022-08-02 | 7.024 | 1,724,019 | +957 | 0.16% | 12,109,042 |
| 2022-07-19 | 2022-07-15 | 7.181 | 1,723,062 | -1,149 | 0.16% | 12,372,461 |
| 2022-07-05 | 2022-06-30 | 8.362 | 1,724,211 | +95,485 | 0.16% | 14,417,132 |
| 2022-07-04 | 2022-06-29 | 8.121 | 1,628,726 | +957 | 0.15% | 13,227,188 |
| 2022-06-30 | 2022-06-28 | 8.424 | 1,627,769 | -3,445 | 0.15% | 13,712,804 |
| 2022-06-29 | 2022-06-27 | 7.818 | 1,631,214 | -1,339 | 0.15% | 12,752,960 |
| 2022-06-24 | 2022-06-22 | 6.919 | 1,632,553 | +191 | 0.15% | 11,295,975 |
| 2022-06-22 | 2022-06-20 | 6.909 | 1,632,362 | -11,290 | 0.15% | 11,277,592 |
| 2022-06-20 | 2022-06-16 | 7.076 | 1,643,652 | -5,740 | 0.15% | 11,630,463 |
| 2022-06-14 | 2022-06-10 | 7.160 | 1,649,392 | -23,919 | 0.15% | 11,808,994 |
| 2022-06-10 | 2022-06-08 | 7.201 | 1,673,311 | +765 | 0.15% | 12,050,203 |
| 2022-06-02 | 2022-05-31 | 6.512 | 1,672,546 | +17,796 | 0.15% | 10,890,920 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,654,750 | -957 | 0.15% | 10,325,360 |
| 2022-05-27 | 2022-05-25 | 5.843 | 1,655,707 | +957 | 0.15% | 9,673,725 |
| 2022-05-26 | 2022-05-24 | 5.864 | 1,654,750 | +957 | 0.15% | 9,702,725 |
| 2022-05-23 | 2022-05-19 | 5.822 | 1,653,793 | +956 | 0.15% | 9,627,972 |
| 2022-05-19 | 2022-05-17 | 6.104 | 1,652,837 | -956 | 0.15% | 10,088,842 |
| 2022-05-13 | 2022-05-11 | 5.717 | 1,653,793 | +956 | 0.15% | 9,455,118 |
| 2022-05-10 | 2022-05-05 | 5.947 | 1,652,837 | -95,675 | 0.15% | 9,829,711 |
| 2022-05-06 | 2022-05-04 | 5.916 | 1,748,512 | +957 | 0.16% | 10,343,881 |
| 2022-04-29 | 2022-04-27 | 6.219 | 1,747,555 | -957 | 0.16% | 10,867,916 |
| 2022-04-27 | 2022-04-25 | 5.696 | 1,748,512 | +3,253 | 0.16% | 9,960,097 |
| 2022-04-25 | 2022-04-21 | 6.313 | 1,745,259 | -574 | 0.16% | 11,017,810 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,745,833 | +3,444 | 0.16% | 11,057,929 |
| 2022-04-20 | 2022-04-14 | 6.783 | 1,742,389 | -383 | 0.16% | 11,819,205 |
| 2022-04-19 | 2022-04-13 | 6.491 | 1,742,772 | -574 | 0.16% | 11,311,772 |
| 2022-04-14 | 2022-04-12 | 6.480 | 1,743,346 | -1,913 | 0.16% | 11,297,276 |
| 2022-04-12 | 2022-04-08 | 6.376 | 1,745,259 | +11,290 | 0.16% | 11,127,259 |
| 2022-04-11 | 2022-04-07 | 6.459 | 1,733,969 | +1,722 | 0.16% | 11,200,264 |
| 2022-04-08 | 2022-04-06 | 6.752 | 1,732,247 | +1,148 | 0.16% | 11,696,093 |
| 2022-03-31 | 2022-03-29 | 6.658 | 1,731,099 | -2,488 | 0.16% | 11,525,501 |
| 2022-03-30 | 2022-03-28 | 6.438 | 1,733,587 | -2,870 | 0.16% | 11,161,558 |
| 2022-03-28 | 2022-03-24 | 7.463 | 1,736,457 | -9,568 | 0.16% | 12,958,678 |
| 2022-03-25 | 2022-03-23 | 7.358 | 1,746,025 | -1,913 | 0.16% | 12,847,587 |
| 2022-03-23 | 2022-03-21 | 7.107 | 1,747,938 | -957 | 0.16% | 12,423,198 |
| 2022-03-21 | 2022-03-17 | 7.013 | 1,748,895 | -957 | 0.16% | 12,265,485 |
| 2022-03-18 | 2022-03-16 | 6.512 | 1,749,852 | -1,530 | 0.16% | 11,394,305 |
| 2022-03-17 | 2022-03-15 | 5.592 | 1,751,382 | -575 | 0.16% | 9,793,392 |
| 2022-03-16 | 2022-03-14 | 6.219 | 1,751,957 | +957 | 0.16% | 10,895,292 |
| 2022-03-15 | 2022-03-11 | 6.971 | 1,751,000 | +5,741 | 0.16% | 12,207,042 |
| 2022-03-10 | 2022-03-08 | 6.982 | 1,745,259 | +957 | 0.16% | 12,185,260 |
| 2022-03-08 | 2022-03-04 | 8.299 | 1,744,302 | -10,907 | 0.16% | 14,475,736 |
| 2022-03-02 | 2022-02-28 | 8.905 | 1,755,209 | +191 | 0.16% | 15,630,285 |
| 2022-03-01 | 2022-02-25 | 8.811 | 1,755,018 | -9,376 | 0.16% | 15,463,493 |
| 2022-02-28 | 2022-02-24 | 8.759 | 1,764,394 | +765 | 0.16% | 15,453,898 |
| 2022-02-25 | 2022-02-23 | 9.240 | 1,763,629 | +1,148 | 0.16% | 16,295,135 |
| 2022-02-23 | 2022-02-21 | 9.428 | 1,762,481 | -574 | 0.16% | 16,616,113 |
| 2022-02-21 | 2022-02-17 | 9.522 | 1,763,055 | +383 | 0.16% | 16,787,371 |
| 2022-02-18 | 2022-02-16 | 9.679 | 1,762,672 | +383 | 0.16% | 17,060,076 |
| 2022-02-17 | 2022-02-15 | 9.449 | 1,762,289 | +574 | 0.16% | 16,651,142 |
| 2022-02-16 | 2022-02-14 | 9.689 | 1,761,715 | -1,149 | 0.16% | 17,069,227 |
| 2022-02-15 | 2022-02-11 | 9.480 | 1,762,864 | +1,149 | 0.16% | 16,711,851 |
| 2022-02-14 | 2022-02-10 | 9.480 | 1,761,715 | -192 | 0.16% | 16,700,959 |
| 2022-02-11 | 2022-02-09 | 9.459 | 1,761,907 | +574 | 0.16% | 16,665,948 |
| 2022-02-10 | 2022-02-08 | 9.553 | 1,761,333 | -956 | 0.16% | 16,826,203 |
| 2022-02-09 | 2022-02-07 | 9.355 | 1,762,289 | +2,870 | 0.16% | 16,485,367 |
| 2022-02-07 | 2022-01-31 | 10.452 | 1,759,419 | +765 | 0.16% | 18,389,408 |
| 2022-02-04 | 2022-01-27 | 10.452 | 1,758,654 | +957 | 0.16% | 18,381,412 |
| 2022-01-26 | 2022-01-24 | 11.058 | 1,757,697 | +4,592 | 0.16% | 19,436,951 |
| 2022-01-25 | 2022-01-21 | 11.351 | 1,753,105 | -9,950 | 0.16% | 19,899,227 |
| 2022-01-24 | 2022-01-20 | 10.995 | 1,763,055 | -765 | 0.16% | 19,385,636 |
| 2022-01-20 | 2022-01-18 | 10.724 | 1,763,820 | +574 | 0.16% | 18,914,727 |
| 2022-01-19 | 2022-01-17 | 10.682 | 1,763,246 | -1,722 | 0.16% | 18,834,854 |
| 2022-01-17 | 2022-01-13 | 10.452 | 1,764,968 | -192 | 0.16% | 18,447,406 |
| 2022-01-14 | 2022-01-12 | 10.536 | 1,765,160 | -2,679 | 0.16% | 18,597,008 |
| 2022-01-13 | 2022-01-11 | 9.783 | 1,767,839 | -765 | 0.16% | 17,294,859 |
| 2022-01-12 | 2022-01-10 | 9.825 | 1,768,604 | +383 | 0.16% | 17,376,284 |
| 2022-01-06 | 2022-01-04 | 9.668 | 1,768,221 | +2,870 | 0.16% | 17,095,300 |
| 2021-12-29 | 2021-12-24 | 9.543 | 1,765,351 | +191 | 0.16% | 16,846,136 |
| 2021-12-28 | 2021-12-22 | 9.459 | 1,765,160 | -1,339 | 0.16% | 16,696,718 |
| 2021-12-22 | 2021-12-20 | 8.905 | 1,766,499 | +957 | 0.16% | 15,730,823 |
| 2021-12-14 | 2021-12-10 | 9.469 | 1,765,542 | -14,352 | 0.16% | 16,718,785 |
| 2021-12-13 | 2021-12-09 | 9.616 | 1,779,894 | -765 | 0.16% | 17,115,139 |
| 2021-12-09 | 2021-12-07 | 9.438 | 1,780,659 | -957 | 0.16% | 16,806,101 |
| 2021-12-03 | 2021-12-01 | 9.240 | 1,781,616 | +4,784 | 0.16% | 16,461,327 |
| 2021-12-01 | 2021-11-29 | 9.323 | 1,776,832 | +957 | 0.16% | 16,565,696 |
| 2021-11-30 | 2021-11-26 | 9.417 | 1,775,875 | +765 | 0.16% | 16,723,826 |
| 2021-11-26 | 2021-11-24 | 9.679 | 1,775,110 | -2,870 | 0.16% | 17,180,457 |
| 2021-11-23 | 2021-11-19 | 9.752 | 1,777,980 | +574 | 0.16% | 17,338,319 |
| 2021-11-19 | 2021-11-17 | 10.138 | 1,777,406 | +2,870 | 0.16% | 18,020,085 |
| 2021-11-18 | 2021-11-16 | 9.982 | 1,774,536 | +383 | 0.16% | 17,712,777 |
| 2021-11-16 | 2021-11-12 | 9.783 | 1,774,153 | +9,185 | 0.16% | 17,356,629 |
| 2021-11-12 | 2021-11-10 | 9.564 | 1,764,968 | -957 | 0.16% | 16,879,376 |
| 2021-11-09 | 2021-11-05 | 9.428 | 1,765,925 | +574 | 0.16% | 16,648,582 |
| 2021-11-08 | 2021-11-04 | 9.564 | 1,765,351 | +1,913 | 0.16% | 16,883,039 |
| 2021-11-05 | 2021-11-03 | 9.543 | 1,763,438 | +1,340 | 0.16% | 16,827,881 |
| 2021-11-04 | 2021-11-02 | 9.511 | 1,762,098 | -191 | 0.16% | 16,759,842 |
| 2021-11-03 | 2021-11-01 | 9.647 | 1,762,289 | +80,750 | 0.16% | 17,001,111 |
| 2021-11-02 | 2021-10-29 | 9.846 | 1,681,539 | +191 | 0.15% | 16,556,034 |
| 2021-10-28 | 2021-10-26 | 10.128 | 1,681,348 | +77,689 | 0.15% | 17,028,636 |
| 2021-10-27 | 2021-10-25 | 10.316 | 1,603,659 | +574 | 0.15% | 16,543,509 |
| 2021-10-22 | 2021-10-20 | 10.515 | 1,603,085 | -957 | 0.15% | 16,855,941 |
| 2021-10-21 | 2021-10-19 | 10.849 | 1,604,042 | -2,679 | 0.15% | 17,402,496 |
| 2021-10-19 | 2021-10-15 | 10.766 | 1,606,721 | -3,253 | 0.15% | 17,297,214 |
| 2021-10-15 | 2021-10-11 | 10.232 | 1,609,974 | -1,148 | 0.15% | 16,474,036 |
| 2021-10-12 | 2021-10-08 | 10.337 | 1,611,122 | -9,567 | 0.15% | 16,654,177 |
| 2021-10-11 | 2021-10-07 | 9.804 | 1,620,689 | -957 | 0.15% | 15,889,162 |
| 2021-10-08 | 2021-10-06 | 9.490 | 1,621,646 | +9,759 | 0.15% | 15,390,062 |
| 2021-10-07 | 2021-10-05 | 9.595 | 1,611,887 | -2,871 | 0.15% | 15,465,919 |
| 2021-10-05 | 2021-09-30 | 9.888 | 1,614,758 | +192 | 0.15% | 15,966,034 |
| 2021-10-04 | 2021-09-29 | 9.626 | 1,614,566 | +191 | 0.15% | 15,542,250 |
| 2021-09-29 | 2021-09-27 | 9.835 | 1,614,375 | -383 | 0.15% | 15,877,880 |
| 2021-09-27 | 2021-09-23 | 9.940 | 1,614,758 | -5,549 | 0.15% | 16,050,421 |
| 2021-09-23 | 2021-09-20 | 9.511 | 1,620,307 | +1,340 | 0.15% | 15,411,225 |
| 2021-09-21 | 2021-09-17 | 10.023 | 1,618,967 | -1,340 | 0.15% | 16,227,629 |
| 2021-09-20 | 2021-09-16 | 10.003 | 1,620,307 | +1,722 | 0.15% | 16,207,189 |
| 2021-09-16 | 2021-09-14 | 10.682 | 1,618,585 | -2,679 | 0.15% | 17,289,597 |
| 2021-09-15 | 2021-09-13 | 10.870 | 1,621,264 | +5,167 | 0.15% | 17,623,231 |
| 2021-09-14 | 2021-09-10 | 11.476 | 1,616,097 | -383 | 0.15% | 18,546,767 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,616,480 | -191 | 0.15% | 18,078,091 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,616,671 | +574 | 0.15% | 18,215,407 |
| 2021-09-07 | 2021-09-03 | 11.163 | 1,616,097 | +957 | 0.15% | 18,040,025 |
| 2021-09-03 | 2021-09-01 | 11.037 | 1,615,140 | -1,340 | 0.15% | 17,826,766 |
| 2021-09-01 | 2021-08-30 | 10.274 | 1,616,480 | +192 | 0.15% | 16,608,190 |
| 2021-08-31 | 2021-08-27 | 10.515 | 1,616,288 | +1,148 | 0.15% | 16,994,766 |
| 2021-08-30 | 2021-08-26 | 10.515 | 1,615,140 | +191 | 0.15% | 16,982,695 |
| 2021-08-27 | 2021-08-25 | 10.442 | 1,614,949 | -765 | 0.15% | 16,862,531 |
| 2021-08-26 | 2021-08-24 | 10.379 | 1,615,714 | +382 | 0.15% | 16,769,194 |
| 2021-08-25 | 2021-08-23 | 9.605 | 1,615,332 | +957 | 0.15% | 15,515,857 |
| 2021-08-24 | 2021-08-20 | 9.584 | 1,614,375 | +766 | 0.15% | 15,472,918 |
| 2021-08-19 | 2021-08-17 | 10.086 | 1,613,609 | +956 | 0.15% | 16,275,116 |
| 2021-08-18 | 2021-08-16 | 10.431 | 1,612,653 | -382 | 0.15% | 16,821,702 |
| 2021-08-17 | 2021-08-13 | 10.473 | 1,613,035 | +1,722 | 0.15% | 16,893,124 |
| 2021-08-16 | 2021-08-12 | 10.379 | 1,611,313 | +956 | 0.15% | 16,723,517 |
| 2021-08-13 | 2021-08-11 | 10.295 | 1,610,357 | -9,950 | 0.15% | 16,578,944 |
| 2021-08-12 | 2021-08-10 | 10.556 | 1,620,307 | +1,148 | 0.15% | 17,104,766 |
| 2021-08-11 | 2021-08-09 | 10.170 | 1,619,159 | +10,716 | 0.15% | 16,466,481 |
| 2021-08-10 | 2021-08-06 | 9.992 | 1,608,443 | -12,055 | 0.15% | 16,071,708 |
| 2021-08-09 | 2021-08-05 | 9.971 | 1,620,498 | +1,148 | 0.15% | 16,158,288 |
| 2021-08-06 | 2021-08-04 | 10.170 | 1,619,350 | -2,679 | 0.15% | 16,468,424 |
| 2021-08-05 | 2021-08-03 | 9.794 | 1,622,029 | +12,055 | 0.15% | 15,885,346 |
| 2021-08-04 | 2021-08-02 | 9.856 | 1,609,974 | -9,950 | 0.15% | 15,868,249 |
| 2021-08-03 | 2021-07-30 | 10.243 | 1,619,924 | -19,135 | 0.15% | 16,592,781 |
| 2021-08-02 | 2021-07-29 | 10.400 | 1,639,059 | +9,567 | 0.15% | 17,045,751 |
| 2021-07-30 | 2021-07-28 | 9.637 | 1,629,492 | +192 | 0.15% | 15,702,963 |
| 2021-07-29 | 2021-07-27 | 9.668 | 1,629,300 | +3,061 | 0.15% | 15,752,201 |
| 2021-07-28 | 2021-07-26 | 10.452 | 1,626,239 | +13,969 | 0.15% | 16,997,413 |
| 2021-07-27 | 2021-07-23 | 11.623 | 1,612,270 | +957 | 0.15% | 18,738,767 |
| 2021-07-26 | 2021-07-22 | 11.790 | 1,611,313 | +956 | 0.15% | 18,997,107 |
| 2021-07-23 | 2021-07-21 | 11.790 | 1,610,357 | +3,636 | 0.15% | 18,985,836 |
| 2021-07-22 | 2021-07-20 | 11.915 | 1,606,721 | -5,740 | 0.15% | 19,144,489 |
| 2021-07-21 | 2021-07-19 | 12.166 | 1,612,461 | +1,722 | 0.15% | 19,617,365 |
| 2021-07-20 | 2021-07-16 | 12.375 | 1,610,739 | +957 | 0.15% | 19,933,123 |
| 2021-07-19 | 2021-07-15 | 12.208 | 1,609,782 | +16,647 | 0.15% | 19,652,073 |
| 2021-07-15 | 2021-07-13 | 12.751 | 1,593,135 | -56,831 | 0.15% | 20,314,721 |
| 2021-07-14 | 2021-07-12 | 12.459 | 1,649,966 | +765 | 0.15% | 20,556,526 |
| 2021-07-13 | 2021-07-09 | 12.062 | 1,649,201 | +2,870 | 0.15% | 19,891,973 |
| 2021-07-12 | 2021-07-08 | 12.020 | 1,646,331 | +328,551 | 0.15% | 19,788,527 |
| 2021-07-08 | 2021-07-06 | 12.292 | 1,317,780 | +2,105 | 0.12% | 16,197,526 |
| 2021-07-07 | 2021-07-05 | 12.396 | 1,315,675 | +1,722 | 0.12% | 16,309,167 |
| 2021-07-06 | 2021-07-02 | 12.605 | 1,313,953 | -192 | 0.12% | 16,562,489 |
| 2021-07-02 | 2021-06-29 | 13.002 | 1,314,145 | -382 | 0.12% | 17,086,855 |
| 2021-06-30 | 2021-06-28 | 13.044 | 1,314,527 | +956 | 0.12% | 17,146,779 |
| 2021-06-29 | 2021-06-25 | 12.898 | 1,313,571 | -1,148 | 0.12% | 16,942,097 |
| 2021-06-28 | 2021-06-24 | 12.647 | 1,314,719 | +192 | 0.12% | 16,627,110 |
| 2021-06-25 | 2021-06-23 | 12.563 | 1,314,527 | -574 | 0.12% | 16,514,767 |
| 2021-06-23 | 2021-06-21 | 12.647 | 1,315,101 | +956 | 0.12% | 16,631,941 |
| 2021-06-22 | 2021-06-18 | 12.731 | 1,314,145 | +2,488 | 0.12% | 16,729,734 |
| 2021-06-21 | 2021-06-17 | 12.814 | 1,311,657 | +1,913 | 0.12% | 16,807,736 |
| 2021-06-17 | 2021-06-15 | 12.940 | 1,309,744 | +1,531 | 0.12% | 16,947,495 |
| 2021-06-16 | 2021-06-11 | 12.981 | 1,308,213 | +957 | 0.12% | 16,982,379 |
| 2021-06-15 | 2021-06-10 | 13.107 | 1,307,256 | +7,271 | 0.12% | 17,133,916 |
| 2021-06-11 | 2021-06-09 | 13.588 | 1,299,985 | +8,228 | 0.12% | 17,663,638 |
| 2021-06-10 | 2021-06-08 | 13.399 | 1,291,757 | +5,741 | 0.12% | 17,308,814 |
| 2021-06-09 | 2021-06-07 | 13.211 | 1,286,016 | +15,308 | 0.12% | 16,989,942 |
| 2021-06-08 | 2021-06-04 | 13.608 | 1,270,708 | +96,059 | 0.12% | 17,292,398 |
| 2021-06-07 | 2021-06-03 | 13.943 | 1,174,649 | +85,916 | 0.11% | 16,378,058 |
| 2021-06-04 | 2021-06-02 | 13.650 | 1,088,733 | +14,352 | 0.10% | 14,861,513 |
| 2021-06-03 | 2021-06-01 | 13.818 | 1,074,381 | +22,388 | 0.10% | 14,845,275 |
| 2021-06-01 | 2021-05-28 | 14.152 | 1,051,993 | +191 | 0.10% | 14,887,781 |
| 2021-05-31 | 2021-05-27 | 14.695 | 1,051,802 | -191 | 0.10% | 15,456,735 |
| 2021-05-28 | 2021-05-26 | 14.068 | 1,051,993 | -2,679 | 0.10% | 14,799,818 |
| 2021-05-27 | 2021-05-25 | 13.943 | 1,054,672 | +3,827 | 0.10% | 14,705,226 |
| 2021-05-26 | 2021-05-24 | 13.922 | 1,050,845 | +5,740 | 0.10% | 14,629,900 |
| 2021-05-21 | 2021-05-18 | 14.068 | 1,045,105 | +1,531 | 0.10% | 14,702,915 |
| 2021-05-20 | 2021-05-17 | 14.215 | 1,043,574 | +1,340 | 0.10% | 14,834,080 |
| 2021-05-18 | 2021-05-14 | 13.901 | 1,042,234 | -574 | 0.10% | 14,488,230 |
| 2021-05-17 | 2021-05-13 | 13.713 | 1,042,808 | -7,846 | 0.10% | 14,300,020 |
| 2021-05-14 | 2021-05-12 | 13.964 | 1,050,654 | -2,296 | 0.10% | 14,671,166 |
| 2021-05-13 | 2021-05-11 | 13.608 | 1,052,950 | +191 | 0.10% | 14,329,043 |
| 2021-05-12 | 2021-05-10 | 14.027 | 1,052,759 | +1,148 | 0.10% | 14,766,581 |
| 2021-05-06 | 2021-05-04 | 14.612 | 1,051,611 | -1,339 | 0.10% | 15,365,997 |
| 2021-05-04 | 2021-04-30 | 16.180 | 1,052,950 | +1,531 | 0.10% | 17,036,374 |
| 2021-05-03 | 2021-04-29 | 16.138 | 1,051,419 | -766 | 0.10% | 16,967,645 |
| 2021-04-30 | 2021-04-28 | 16.368 | 1,052,185 | +11,481 | 0.10% | 17,221,950 |
| 2021-04-29 | 2021-04-27 | 15.908 | 1,040,704 | +11,673 | 0.10% | 16,555,425 |
| 2021-04-28 | 2021-04-26 | 15.114 | 1,029,031 | +1,339 | 0.09% | 15,552,321 |
| 2021-04-26 | 2021-04-22 | 14.905 | 1,027,692 | -2,487 | 0.09% | 15,317,256 |
| 2021-04-23 | 2021-04-21 | 14.675 | 1,030,179 | -3,827 | 0.09% | 15,117,440 |
| 2021-04-22 | 2021-04-20 | 14.528 | 1,034,006 | +3,827 | 0.09% | 15,022,296 |
| 2021-04-21 | 2021-04-19 | 14.737 | 1,030,179 | -4,784 | 0.09% | 15,182,045 |
| 2021-04-20 | 2021-04-16 | 14.570 | 1,034,963 | -1,339 | 0.09% | 15,079,469 |
| 2021-04-19 | 2021-04-15 | 14.256 | 1,036,302 | +7,845 | 0.10% | 14,774,037 |
| 2021-04-16 | 2021-04-14 | 13.943 | 1,028,457 | +574 | 0.09% | 14,339,712 |
| 2021-04-14 | 2021-04-12 | 13.713 | 1,027,883 | +1,722 | 0.09% | 14,095,354 |
| 2021-04-12 | 2021-04-08 | 14.194 | 1,026,161 | +4,593 | 0.09% | 14,565,109 |
| 2021-04-09 | 2021-04-07 | 14.277 | 1,021,568 | +1,339 | 0.09% | 14,585,336 |
| 2021-04-08 | 2021-04-01 | 14.089 | 1,020,229 | -2,870 | 0.09% | 14,374,277 |
| 2021-04-01 | 2021-03-30 | 13.316 | 1,023,099 | +3,827 | 0.09% | 13,623,401 |
| 2021-03-30 | 2021-03-26 | 13.588 | 1,019,272 | +1,913 | 0.09% | 13,849,430 |
| 2021-03-29 | 2021-03-25 | 13.316 | 1,017,359 | +192 | 0.09% | 13,546,969 |
| 2021-03-26 | 2021-03-24 | 13.567 | 1,017,167 | +382 | 0.09% | 13,799,566 |
| 2021-03-25 | 2021-03-23 | 13.943 | 1,016,785 | +766 | 0.09% | 14,176,970 |
| 2021-03-24 | 2021-03-22 | 14.256 | 1,016,019 | -2,488 | 0.09% | 14,484,872 |
| 2021-03-23 | 2021-03-19 | 15.051 | 1,018,507 | +5,358 | 0.09% | 15,329,393 |
| 2021-03-22 | 2021-03-18 | 15.699 | 1,013,149 | -2,105 | 0.09% | 15,905,294 |
| 2021-03-19 | 2021-03-17 | 15.490 | 1,015,254 | +957 | 0.09% | 15,726,112 |
| 2021-03-18 | 2021-03-16 | 15.448 | 1,014,297 | -76,732 | 0.09% | 15,668,883 |
| 2021-03-17 | 2021-03-15 | 14.528 | 1,091,029 | +4,784 | 0.10% | 15,850,741 |
| 2021-03-16 | 2021-03-12 | 14.424 | 1,086,245 | -192 | 0.10% | 15,667,703 |
| 2021-03-12 | 2021-03-10 | 14.507 | 1,086,437 | +2,297 | 0.10% | 15,761,316 |
| 2021-03-11 | 2021-03-09 | 14.298 | 1,084,140 | -957 | 0.10% | 15,501,364 |
| 2021-03-10 | 2021-03-08 | 13.546 | 1,085,097 | +3,253 | 0.10% | 14,698,466 |
| 2021-03-09 | 2021-03-05 | 15.009 | 1,081,844 | +19,518 | 0.10% | 16,237,439 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,062,326 | -192 | 0.10% | 15,500,357 |
| 2021-03-05 | 2021-03-03 | 15.469 | 1,062,518 | -191 | 0.10% | 16,436,013 |
| 2021-03-04 | 2021-03-02 | 15.197 | 1,062,709 | -135,477 | 0.10% | 16,150,175 |
| 2021-03-03 | 2021-03-01 | 15.908 | 1,198,186 | -8,611 | 0.11% | 19,060,635 |
| 2021-03-02 | 2021-02-26 | 15.469 | 1,206,797 | +1,340 | 0.11% | 18,667,854 |
| 2021-03-01 | 2021-02-25 | 16.828 | 1,205,457 | +2,870 | 0.11% | 20,285,049 |
| 2021-02-26 | 2021-02-24 | 18.145 | 1,202,587 | -2,105 | 0.11% | 21,820,499 |
| 2021-02-25 | 2021-02-23 | 18.876 | 1,204,692 | -26,406 | 0.11% | 22,740,093 |
| 2021-02-24 | 2021-02-22 | 16.640 | 1,231,098 | -1,914 | 0.11% | 20,484,914 |
| 2021-02-23 | 2021-02-19 | 18.082 | 1,233,012 | +106,966 | 0.11% | 22,295,225 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,126,046 | -107,731 | 0.10% | 20,949,545 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,233,777 | +109,453 | 0.11% | 23,005,410 |
| 2021-02-18 | 2021-02-16 | 17.747 | 1,124,324 | +128,205 | 0.10% | 19,953,893 |
| 2021-02-17 | 2021-02-11 | 16.201 | 996,119 | +3,445 | 0.09% | 16,137,691 |
| 2021-02-16 | 2021-02-09 | 16.117 | 992,674 | +2,105 | 0.09% | 15,998,876 |
| 2021-02-10 | 2021-02-08 | 16.263 | 990,569 | -575 | 0.09% | 16,109,898 |
| 2021-02-09 | 2021-02-05 | 15.427 | 991,144 | -164,370 | 0.09% | 15,290,496 |
| 2021-02-08 | 2021-02-04 | 15.699 | 1,155,514 | -22,963 | 0.11% | 18,140,264 |
| 2021-02-05 | 2021-02-03 | 15.782 | 1,178,477 | -54,917 | 0.11% | 18,599,297 |
| 2021-02-04 | 2021-02-02 | 14.215 | 1,233,394 | +283,774 | 0.11% | 17,532,312 |
| 2021-02-03 | 2021-02-01 | 13.734 | 949,620 | -3,636 | 0.09% | 13,041,985 |
| 2021-02-02 | 2021-01-29 | 13.190 | 953,256 | +383 | 0.09% | 12,573,824 |
| 2021-02-01 | 2021-01-28 | 13.107 | 952,873 | +956 | 0.09% | 12,489,096 |
| 2021-01-29 | 2021-01-27 | 12.940 | 951,917 | +6,506 | 0.09% | 12,317,376 |
| 2021-01-28 | 2021-01-26 | 13.002 | 945,411 | +4,976 | 0.09% | 12,292,480 |
| 2021-01-27 | 2021-01-25 | 14.047 | 940,435 | -5,167 | 0.09% | 13,210,721 |
| 2021-01-26 | 2021-01-22 | 14.570 | 945,602 | -1,722 | 0.09% | 13,777,475 |
| 2021-01-25 | 2021-01-21 | 14.466 | 947,324 | -1,914 | 0.09% | 13,703,550 |
| 2021-01-22 | 2021-01-20 | 14.675 | 949,238 | -5,931 | 0.09% | 13,929,665 |
| 2021-01-21 | 2021-01-19 | 13.420 | 955,169 | -61,807 | 0.09% | 12,818,692 |
| 2021-01-20 | 2021-01-18 | 13.190 | 1,016,976 | +10,524 | 0.09% | 13,414,316 |
| 2021-01-19 | 2021-01-15 | 13.650 | 1,006,452 | -6,506 | 0.09% | 13,738,354 |
| 2021-01-18 | 2021-01-14 | 13.755 | 1,012,958 | -18,943 | 0.09% | 13,933,037 |
| 2021-01-15 | 2021-01-13 | 13.776 | 1,031,901 | -957 | 0.09% | 14,215,165 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,032,858 | +3,061 | 0.09% | 14,746,528 |
| 2021-01-13 | 2021-01-11 | 13.797 | 1,029,797 | -1,913 | 0.09% | 14,207,708 |
| 2021-01-12 | 2021-01-08 | 13.274 | 1,031,710 | -5,358 | 0.09% | 13,694,930 |
| 2021-01-11 | 2021-01-07 | 13.379 | 1,037,068 | -9,567 | 0.10% | 13,874,446 |
| 2021-01-08 | 2021-01-06 | 13.483 | 1,046,635 | +10,907 | 0.10% | 14,111,833 |
| 2021-01-07 | 2021-01-05 | 13.023 | 1,035,728 | -766 | 0.10% | 13,488,455 |
| 2021-01-06 | 2021-01-04 | 13.734 | 1,036,494 | +59,893 | 0.10% | 14,235,103 |
| 2021-01-05 | 2020-12-31 | 12.793 | 976,601 | +35,017 | 0.09% | 12,493,872 |
| 2020-12-30 | 2020-12-28 | 11.497 | 941,584 | -1,339 | 0.09% | 10,825,556 |
| 2020-12-29 | 2020-12-24 | 11.497 | 942,923 | +1,339 | 0.09% | 10,840,951 |
| 2020-12-28 | 2020-12-22 | 11.539 | 941,584 | +1,531 | 0.09% | 10,864,922 |
| 2020-12-23 | 2020-12-21 | 11.623 | 940,053 | -3,061 | 0.09% | 10,925,859 |
| 2020-12-22 | 2020-12-18 | 12.417 | 943,114 | +765 | 0.09% | 11,710,599 |
| 2020-12-18 | 2020-12-16 | 12.271 | 942,349 | +3,253 | 0.09% | 11,563,208 |
| 2020-12-17 | 2020-12-15 | 12.229 | 939,096 | +765 | 0.09% | 11,484,030 |
| 2020-12-16 | 2020-12-14 | 12.396 | 938,331 | -2,296 | 0.09% | 11,631,593 |
| 2020-12-15 | 2020-12-11 | 12.751 | 940,627 | +3,062 | 0.09% | 11,994,323 |
| 2020-12-11 | 2020-12-09 | 12.940 | 937,565 | -2,105 | 0.09% | 12,131,667 |
| 2020-12-10 | 2020-12-08 | 12.981 | 939,670 | +1,148 | 0.09% | 12,198,191 |
| 2020-12-09 | 2020-12-07 | 13.462 | 938,522 | -3,636 | 0.09% | 12,634,521 |
| 2020-12-08 | 2020-12-04 | 13.504 | 942,158 | -765 | 0.09% | 12,722,859 |
| 2020-12-03 | 2020-12-01 | 13.546 | 942,923 | +3,827 | 0.09% | 12,772,611 |
| 2020-12-02 | 2020-11-30 | 13.859 | 939,096 | -4,784 | 0.09% | 13,015,234 |
| 2020-12-01 | 2020-11-27 | 13.379 | 943,880 | -957 | 0.09% | 12,627,728 |
| 2020-11-30 | 2020-11-26 | 13.462 | 944,837 | -574 | 0.09% | 12,719,534 |
| 2020-11-27 | 2020-11-25 | 13.149 | 945,411 | +1,531 | 0.09% | 12,430,819 |
| 2020-11-26 | 2020-11-24 | 13.337 | 943,880 | +383 | 0.09% | 12,588,266 |
| 2020-11-25 | 2020-11-23 | 13.107 | 943,497 | -10,907 | 0.09% | 12,366,207 |
| 2020-11-23 | 2020-11-19 | 13.608 | 954,404 | -38,270 | 0.09% | 12,987,983 |
| 2020-11-20 | 2020-11-18 | 13.797 | 992,674 | -957 | 0.09% | 13,695,536 |
| 2020-11-19 | 2020-11-17 | 13.838 | 993,631 | -61,041 | 0.09% | 13,750,281 |
| 2020-11-18 | 2020-11-16 | 13.337 | 1,054,672 | -957 | 0.10% | 14,065,868 |
| 2020-11-17 | 2020-11-13 | 12.668 | 1,055,629 | +191 | 0.10% | 13,372,493 |
| 2020-11-16 | 2020-11-12 | 12.459 | 1,055,438 | -191 | 0.10% | 13,149,446 |
| 2020-11-13 | 2020-11-11 | 12.584 | 1,055,629 | +8,994 | 0.10% | 13,284,226 |
| 2020-11-12 | 2020-11-10 | 13.211 | 1,046,635 | -8,420 | 0.10% | 13,827,408 |
| 2020-11-11 | 2020-11-09 | 12.626 | 1,055,055 | -2,105 | 0.10% | 13,321,113 |
| 2020-11-09 | 2020-11-05 | 11.957 | 1,057,160 | +192 | 0.10% | 12,640,528 |
| 2020-11-06 | 2020-11-04 | 11.790 | 1,056,968 | -18,179 | 0.10% | 12,461,474 |
| 2020-11-05 | 2020-11-03 | 11.330 | 1,075,147 | -8,037 | 0.10% | 12,181,355 |
| 2020-11-04 | 2020-11-02 | 11.288 | 1,083,184 | +957 | 0.10% | 12,227,128 |
| 2020-10-30 | 2020-10-28 | 11.644 | 1,082,227 | -4,018 | 0.10% | 12,600,913 |
| 2020-10-29 | 2020-10-27 | 11.351 | 1,086,245 | +4,018 | 0.10% | 12,329,801 |
| 2020-10-28 | 2020-10-23 | 12.145 | 1,082,227 | +192 | 0.10% | 13,143,861 |
| 2020-10-27 | 2020-10-22 | 12.333 | 1,082,035 | -4,976 | 0.10% | 13,345,098 |
| 2020-10-22 | 2020-10-20 | 11.957 | 1,087,011 | -1,339 | 0.10% | 12,997,458 |
| 2020-10-21 | 2020-10-19 | 11.832 | 1,088,350 | +957 | 0.10% | 12,876,964 |
| 2020-10-20 | 2020-10-16 | 12.166 | 1,087,393 | -4,975 | 0.10% | 13,229,334 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,092,368 | +25,641 | 0.10% | 13,426,869 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,066,727 | +5,358 | 0.10% | 13,847,563 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,061,369 | -1,149 | 0.10% | 14,487,987 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,062,518 | -197,474 | 0.10% | 14,747,990 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,259,992 | -1,722 | 0.12% | 18,042,089 |
| 2020-10-09 | 2020-10-07 | 14.340 | 1,261,714 | -957 | 0.12% | 18,093,121 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,262,671 | +1,148 | 0.12% | 17,974,871 |
| 2020-10-07 | 2020-10-05 | 13.901 | 1,261,523 | -4,975 | 0.12% | 17,536,595 |
| 2020-10-06 | 2020-09-30 | 13.985 | 1,266,498 | -1,340 | 0.12% | 17,711,653 |
| 2020-10-05 | 2020-09-29 | 13.588 | 1,267,838 | -1,339 | 0.12% | 17,226,838 |
| 2020-09-30 | 2020-09-28 | 13.734 | 1,269,177 | -11,481 | 0.12% | 17,430,748 |
| 2020-09-29 | 2020-09-25 | 13.211 | 1,280,658 | -191 | 0.12% | 16,919,156 |
| 2020-09-28 | 2020-09-24 | 13.316 | 1,280,849 | +19,517 | 0.12% | 17,055,554 |
| 2020-09-25 | 2020-09-23 | 13.629 | 1,261,332 | +4,784 | 0.12% | 17,191,171 |
| 2020-09-24 | 2020-09-22 | 13.671 | 1,256,548 | -765 | 0.12% | 17,178,502 |
| 2020-09-23 | 2020-09-21 | 13.232 | 1,257,313 | +8,419 | 0.12% | 16,637,021 |
| 2020-09-22 | 2020-09-18 | 13.818 | 1,248,894 | +11,099 | 0.11% | 17,256,610 |
| 2020-09-21 | 2020-09-17 | 13.671 | 1,237,795 | +102,181 | 0.11% | 16,922,126 |
| 2020-09-18 | 2020-09-16 | 13.546 | 1,135,614 | +139,687 | 0.10% | 15,382,758 |
| 2020-09-17 | 2020-09-15 | 13.671 | 995,927 | +3,827 | 0.09% | 13,615,504 |
| 2020-09-16 | 2020-09-14 | 13.608 | 992,100 | +4,592 | 0.09% | 13,500,968 |
| 2020-09-15 | 2020-09-11 | 13.797 | 987,508 | -8,993 | 0.09% | 13,624,263 |
| 2020-09-14 | 2020-09-10 | 13.985 | 996,501 | +765 | 0.09% | 13,935,813 |
| 2020-09-11 | 2020-09-09 | 14.089 | 995,736 | -1,531 | 0.09% | 14,029,189 |
| 2020-09-10 | 2020-09-08 | 14.633 | 997,267 | -1,722 | 0.09% | 14,592,777 |
| 2020-09-09 | 2020-09-07 | 15.344 | 998,989 | +11,481 | 0.09% | 15,327,991 |
| 2020-09-08 | 2020-09-04 | 15.908 | 987,508 | +2,870 | 0.09% | 15,709,188 |
| 2020-09-07 | 2020-09-03 | 16.305 | 984,638 | +6,698 | 0.09% | 16,054,606 |
| 2020-09-03 | 2020-09-01 | 15.887 | 977,940 | +191 | 0.09% | 15,536,538 |
| 2020-09-01 | 2020-08-28 | 16.410 | 977,749 | -37,313 | 0.09% | 16,044,474 |
| 2020-08-31 | 2020-08-27 | 15.929 | 1,015,062 | -6,315 | 0.09% | 16,168,733 |
| 2020-08-28 | 2020-08-26 | 15.762 | 1,021,377 | +7,654 | 0.09% | 16,098,517 |
| 2020-08-27 | 2020-08-25 | 15.427 | 1,013,723 | +29,659 | 0.09% | 15,638,825 |
| 2020-08-26 | 2020-08-24 | 16.201 | 984,064 | -7,654 | 0.09% | 15,942,393 |
| 2020-08-25 | 2020-08-21 | 15.678 | 991,718 | +6,124 | 0.09% | 15,548,121 |
| 2020-08-24 | 2020-08-20 | 15.657 | 985,594 | +25,641 | 0.09% | 15,431,507 |
| 2020-08-21 | 2020-08-19 | 15.929 | 959,953 | -4,784 | 0.09% | 15,290,912 |
| 2020-08-20 | 2020-08-18 | 16.033 | 964,737 | -21,049 | 0.09% | 15,467,950 |
| 2020-08-19 | 2020-08-17 | 15.532 | 985,786 | -956 | 0.09% | 15,310,872 |
| 2020-08-18 | 2020-08-14 | 14.779 | 986,742 | -2,871 | 0.09% | 14,583,155 |
| 2020-08-17 | 2020-08-13 | 14.946 | 989,613 | +3,636 | 0.09% | 14,791,080 |
| 2020-08-14 | 2020-08-12 | 14.821 | 985,977 | +6,889 | 0.09% | 14,613,070 |
| 2020-08-13 | 2020-08-11 | 14.758 | 979,088 | +956 | 0.09% | 14,449,569 |
| 2020-08-12 | 2020-08-10 | 14.737 | 978,132 | -6,506 | 0.09% | 14,415,013 |
| 2020-08-11 | 2020-08-07 | 14.884 | 984,638 | +3,636 | 0.09% | 14,654,974 |
| 2020-08-10 | 2020-08-06 | 14.905 | 981,002 | +30,042 | 0.09% | 14,621,364 |
| 2020-08-07 | 2020-08-05 | 15.134 | 950,960 | +2,871 | 0.09% | 14,392,269 |
| 2020-08-06 | 2020-08-04 | 15.281 | 948,089 | -2,679 | 0.09% | 14,487,550 |
| 2020-08-05 | 2020-08-03 | 14.758 | 950,768 | -415,424 | 0.09% | 14,031,617 |
| 2020-08-04 | 2020-07-31 | 13.525 | 1,366,192 | +29,085 | 0.13% | 18,477,554 |
| 2020-07-31 | 2020-07-29 | 13.650 | 1,337,107 | +356,870 | 0.12% | 18,251,888 |
| 2020-07-30 | 2020-07-28 | 13.943 | 980,237 | -10,524 | 0.09% | 13,667,384 |
| 2020-07-29 | 2020-07-27 | 13.797 | 990,761 | -11,290 | 0.09% | 13,669,143 |
| 2020-07-28 | 2020-07-24 | 13.859 | 1,002,051 | +32,147 | 0.09% | 13,887,748 |
| 2020-07-27 | 2020-07-23 | 14.633 | 969,904 | +4,976 | 0.09% | 14,192,381 |
| 2020-07-24 | 2020-07-22 | 14.570 | 964,928 | +10,141 | 0.09% | 14,059,055 |
| 2020-07-23 | 2020-07-21 | 14.967 | 954,787 | -2,870 | 0.09% | 14,290,518 |
| 2020-07-22 | 2020-07-20 | 14.445 | 957,657 | +6,123 | 0.09% | 13,833,004 |
| 2020-07-21 | 2020-07-17 | 14.988 | 951,534 | -1,531 | 0.09% | 14,261,721 |
| 2020-07-20 | 2020-07-16 | 14.089 | 953,065 | +30,617 | 0.09% | 13,427,986 |
| 2020-07-16 | 2020-07-14 | 14.612 | 922,448 | -6,698 | 0.09% | 13,478,685 |
| 2020-07-15 | 2020-07-13 | 15.051 | 929,146 | -9,567 | 0.09% | 13,984,435 |
| 2020-07-14 | 2020-07-10 | 15.197 | 938,713 | +574 | 0.09% | 14,265,786 |
| 2020-07-13 | 2020-07-09 | 14.633 | 938,139 | -10,333 | 0.09% | 13,727,571 |
| 2020-07-10 | 2020-07-08 | 13.692 | 948,472 | +957 | 0.09% | 12,986,564 |
| 2020-07-09 | 2020-07-07 | 13.483 | 947,515 | -15,117 | 0.09% | 12,775,393 |
| 2020-07-08 | 2020-07-06 | 13.818 | 962,632 | -766 | 0.09% | 13,301,181 |
| 2020-07-07 | 2020-07-03 | 13.358 | 963,398 | -16,839 | 0.09% | 12,868,711 |
| 2020-07-06 | 2020-07-02 | 12.731 | 980,237 | -4,783 | 0.09% | 12,478,915 |
| 2020-07-03 | 2020-06-30 | 12.354 | 985,020 | +1,913 | 0.09% | 12,169,171 |
| 2020-07-02 | 2020-06-29 | 12.082 | 983,107 | +4,784 | 0.09% | 11,878,376 |
| 2020-06-30 | 2020-06-26 | 12.710 | 978,323 | +6,315 | 0.09% | 12,434,098 |
| 2020-06-24 | 2020-06-22 | 12.647 | 972,008 | -124,187 | 0.09% | 12,292,881 |
| 2020-06-23 | 2020-06-19 | 12.793 | 1,096,195 | -76,541 | 0.10% | 14,023,864 |
| 2020-06-22 | 2020-06-18 | 12.396 | 1,172,736 | +957 | 0.11% | 14,537,288 |
| 2020-06-19 | 2020-06-17 | 12.647 | 1,171,779 | +47,838 | 0.11% | 14,819,363 |
| 2020-06-18 | 2020-06-16 | 12.375 | 1,123,941 | +58,362 | 0.10% | 13,908,929 |
| 2020-06-17 | 2020-06-15 | 12.354 | 1,065,579 | +117,681 | 0.10% | 13,164,416 |
| 2020-06-16 | 2020-06-12 | 14.027 | 947,898 | +5,166 | 0.09% | 13,295,742 |
| 2020-06-15 | 2020-06-11 | 14.424 | 942,732 | +12,438 | 0.09% | 13,597,711 |
| 2020-06-12 | 2020-06-10 | 14.298 | 930,294 | -1,148 | 0.09% | 13,301,627 |
| 2020-06-11 | 2020-06-09 | 14.424 | 931,442 | +5,167 | 0.09% | 13,434,867 |
| 2020-06-10 | 2020-06-08 | 14.089 | 926,275 | -192 | 0.09% | 13,050,534 |
| 2020-06-09 | 2020-06-05 | 14.612 | 926,467 | -9,567 | 0.09% | 13,537,410 |
| 2020-06-08 | 2020-06-04 | 13.546 | 936,034 | -15,691 | 0.09% | 12,679,294 |
| 2020-06-05 | 2020-06-03 | 13.546 | 951,725 | -36,357 | 0.09% | 12,891,841 |
| 2020-06-04 | 2020-06-02 | 12.584 | 988,082 | -383 | 0.09% | 12,434,203 |
| 2020-06-03 | 2020-06-01 | 12.542 | 988,465 | +12,438 | 0.09% | 12,397,697 |
| 2020-06-02 | 2020-05-29 | 12.354 | 976,027 | -765 | 0.09% | 12,058,069 |
| 2020-06-01 | 2020-05-28 | 11.978 | 976,792 | +383 | 0.09% | 11,699,981 |
| 2020-05-29 | 2020-05-27 | 11.790 | 976,409 | +2,296 | 0.09% | 11,511,697 |
| 2020-05-27 | 2020-05-25 | 11.915 | 974,113 | -287,601 | 0.09% | 11,606,804 |
| 2020-05-26 | 2020-05-22 | 11.393 | 1,261,714 | -191,352 | 0.12% | 14,374,273 |
| 2020-05-25 | 2020-05-21 | 12.354 | 1,453,066 | -2,870 | 0.13% | 17,951,522 |
| 2020-05-22 | 2020-05-20 | 12.751 | 1,455,936 | +1,339 | 0.13% | 18,565,240 |
| 2020-05-21 | 2020-05-19 | 12.877 | 1,454,597 | -956 | 0.13% | 18,730,607 |
| 2020-05-20 | 2020-05-18 | 12.647 | 1,455,553 | -3,253 | 0.13% | 18,408,223 |
| 2020-05-19 | 2020-05-15 | 12.981 | 1,458,806 | -1,914 | 0.13% | 18,937,280 |
| 2020-05-18 | 2020-05-14 | 13.190 | 1,460,720 | +3,062 | 0.14% | 19,267,474 |
| 2020-05-15 | 2020-05-13 | 13.128 | 1,457,658 | +765 | 0.13% | 19,135,673 |
| 2020-05-13 | 2020-05-11 | 11.978 | 1,456,893 | +3,253 | 0.13% | 17,450,615 |
| 2020-05-11 | 2020-05-07 | 11.539 | 1,453,640 | -9,567 | 0.13% | 16,773,527 |
| 2020-05-08 | 2020-05-06 | 11.560 | 1,463,207 | -9,185 | 0.14% | 16,914,508 |
| 2020-05-07 | 2020-05-05 | 10.598 | 1,472,392 | +383 | 0.14% | 15,604,860 |
| 2020-05-06 | 2020-05-04 | 10.159 | 1,472,009 | +191 | 0.14% | 14,954,613 |
| 2020-05-05 | 2020-04-29 | 10.975 | 1,471,818 | +191 | 0.14% | 16,152,579 |
| 2020-05-04 | 2020-04-28 | 10.786 | 1,471,627 | -10,524 | 0.14% | 15,873,617 |
| 2020-04-29 | 2020-04-27 | 10.400 | 1,482,151 | +10,524 | 0.14% | 15,413,952 |
| 2020-04-27 | 2020-04-23 | 10.442 | 1,471,627 | +2,870 | 0.14% | 15,366,031 |
| 2020-04-22 | 2020-04-20 | 10.619 | 1,468,757 | -5,740 | 0.14% | 15,597,038 |
| 2020-04-21 | 2020-04-17 | 9.929 | 1,474,497 | -6,506 | 0.14% | 14,640,839 |
| 2020-04-20 | 2020-04-16 | 9.553 | 1,481,003 | +2,679 | 0.14% | 14,148,181 |
| 2020-04-17 | 2020-04-15 | 9.888 | 1,478,324 | +16,456 | 0.14% | 14,617,033 |
| 2020-04-15 | 2020-04-09 | 10.159 | 1,461,868 | -1,148 | 0.14% | 14,851,588 |
| 2020-04-09 | 2020-04-07 | 10.138 | 1,463,016 | -89,170 | 0.14% | 14,832,668 |
| 2020-04-08 | 2020-04-06 | 9.396 | 1,552,186 | +14,352 | 0.14% | 14,584,848 |
| 2020-04-07 | 2020-04-03 | 9.375 | 1,537,834 | +5,740 | 0.14% | 14,417,845 |
| 2020-04-06 | 2020-04-02 | 9.752 | 1,532,094 | +80,176 | 0.14% | 14,940,513 |
| 2020-04-03 | 2020-04-01 | 10.274 | 1,451,918 | +383 | 0.13% | 14,917,432 |
| 2020-04-02 | 2020-03-31 | 10.295 | 1,451,535 | -5,740 | 0.13% | 14,943,840 |
| 2020-03-31 | 2020-03-27 | 10.828 | 1,457,275 | -19,136 | 0.13% | 15,779,736 |
| 2020-03-30 | 2020-03-26 | 10.421 | 1,476,411 | +23,919 | 0.14% | 15,385,120 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,452,492 | +1,148 | 0.13% | 14,953,692 |
| 2020-03-26 | 2020-03-24 | 9.198 | 1,451,344 | +1,914 | 0.13% | 13,349,085 |
| 2020-03-25 | 2020-03-23 | 8.675 | 1,449,430 | +2,679 | 0.13% | 12,574,010 |
| 2020-03-24 | 2020-03-20 | 9.072 | 1,446,751 | -10,524 | 0.13% | 13,125,383 |
| 2020-03-23 | 2020-03-19 | 8.863 | 1,457,275 | +5,931 | 0.13% | 12,916,232 |
| 2020-03-19 | 2020-03-17 | 10.577 | 1,451,344 | +3,827 | 0.13% | 15,351,448 |
| 2020-03-17 | 2020-03-13 | 11.414 | 1,447,517 | +4,019 | 0.13% | 16,521,321 |
| 2020-03-11 | 2020-03-09 | 11.811 | 1,443,498 | +383 | 0.13% | 17,048,772 |
| 2020-03-02 | 2020-02-27 | 12.605 | 1,443,115 | -131,098 | 0.13% | 18,190,587 |
| 2020-02-28 | 2020-02-26 | 12.438 | 1,574,213 | -1,148 | 0.15% | 19,579,830 |
| 2020-02-27 | 2020-02-25 | 12.396 | 1,575,361 | +574 | 0.15% | 19,528,246 |
| 2020-02-26 | 2020-02-24 | 12.480 | 1,574,787 | +1,148 | 0.15% | 19,652,808 |
| 2020-02-25 | 2020-02-21 | 12.960 | 1,573,639 | +10,907 | 0.15% | 20,395,073 |
| 2020-02-24 | 2020-02-20 | 13.504 | 1,562,732 | +21,049 | 0.14% | 21,103,062 |
| 2020-02-21 | 2020-02-19 | 12.960 | 1,541,683 | +191 | 0.14% | 19,980,908 |
| 2020-02-20 | 2020-02-18 | 13.065 | 1,541,492 | -93,762 | 0.14% | 20,139,549 |
| 2020-02-18 | 2020-02-14 | 13.149 | 1,635,254 | -94,145 | 0.15% | 21,501,280 |
| 2020-02-17 | 2020-02-13 | 13.065 | 1,729,399 | -112,706 | 0.16% | 22,594,549 |
| 2020-02-14 | 2020-02-12 | 13.128 | 1,842,105 | +191 | 0.17% | 24,182,572 |
| 2020-02-13 | 2020-02-11 | 13.337 | 1,841,914 | -1,148 | 0.17% | 24,565,097 |
| 2020-02-12 | 2020-02-10 | 12.668 | 1,843,062 | +957 | 0.17% | 23,347,535 |
| 2020-02-07 | 2020-02-05 | 13.065 | 1,842,105 | -4,784 | 0.17% | 24,067,050 |
| 2020-02-06 | 2020-02-04 | 13.295 | 1,846,889 | -11,481 | 0.17% | 24,554,233 |
| 2020-02-03 | 2020-01-30 | 12.772 | 1,858,370 | -5,740 | 0.17% | 23,735,690 |
| 2020-01-31 | 2020-01-29 | 13.086 | 1,864,110 | -192 | 0.17% | 24,393,512 |
| 2020-01-30 | 2020-01-24 | 13.420 | 1,864,302 | +9,759 | 0.17% | 25,019,565 |
| 2020-01-23 | 2020-01-21 | 13.671 | 1,854,543 | +14,160 | 0.17% | 25,353,803 |
| 2020-01-22 | 2020-01-20 | 14.507 | 1,840,383 | +31,573 | 0.17% | 26,699,070 |
| 2020-01-21 | 2020-01-17 | 16.096 | 1,808,810 | -957 | 0.17% | 29,114,688 |
| 2020-01-20 | 2020-01-16 | 16.451 | 1,809,767 | -1,148 | 0.17% | 29,773,223 |
| 2020-01-16 | 2020-01-14 | 16.201 | 1,810,915 | -2,870 | 0.17% | 29,337,846 |
| 2020-01-15 | 2020-01-13 | 15.950 | 1,813,785 | -10,524 | 0.17% | 28,929,358 |
| 2020-01-14 | 2020-01-10 | 15.364 | 1,824,309 | -2,871 | 0.17% | 28,029,426 |
| 2020-01-13 | 2020-01-09 | 15.657 | 1,827,180 | +1,723 | 0.17% | 28,608,271 |
| 2020-01-10 | 2020-01-08 | 15.741 | 1,825,457 | +956 | 0.17% | 28,733,931 |
| 2020-01-09 | 2020-01-07 | 15.678 | 1,824,501 | +111,194 | 0.17% | 28,604,465 |
| 2020-01-07 | 2020-01-03 | 15.678 | 1,713,307 | +713,666 | 0.16% | 26,861,169 |
| 2020-01-06 | 2020-01-02 | 15.699 | 999,641 | +3,635 | 0.09% | 15,693,234 |
| 2020-01-03 | 2019-12-31 | 14.988 | 996,006 | -277,268 | 0.09% | 14,928,273 |
| 2020-01-02 | 2019-12-27 | 15.364 | 1,273,274 | -3,636 | 0.12% | 19,563,100 |
| 2019-12-30 | 2019-12-24 | 15.114 | 1,276,910 | -3,827 | 0.12% | 19,298,655 |
| 2019-12-23 | 2019-12-19 | 13.943 | 1,280,737 | +918,126 | 0.12% | 17,857,236 |
| 2019-12-20 | 2019-12-18 | 13.838 | 362,611 | +1,148 | 0.03% | 5,017,963 |
| 2019-12-19 | 2019-12-17 | 14.570 | 361,463 | +6,889 | 0.03% | 5,266,536 |
| 2019-12-18 | 2019-12-16 | 15.030 | 354,574 | +3,636 | 0.03% | 5,329,227 |
| 2019-12-17 | 2019-12-13 | 14.006 | 350,938 | -574 | 0.03% | 4,915,115 |
| 2019-12-16 | 2019-12-12 | 13.588 | 351,512 | +574 | 0.03% | 4,776,194 |
| 2019-12-13 | 2019-12-11 | 13.462 | 350,938 | +2,296 | 0.03% | 4,724,379 |
| 2019-12-12 | 2019-12-10 | 12.668 | 348,642 | -957 | 0.03% | 4,416,526 |
| 2019-12-02 | 2019-11-28 | 11.644 | 349,599 | -191 | 0.03% | 4,070,557 |
| 2019-11-29 | 2019-11-27 | 11.602 | 349,790 | -14,543 | 0.03% | 4,058,157 |
| 2019-11-21 | 2019-11-19 | 11.455 | 364,333 | +383 | 0.03% | 4,173,568 |
| 2019-11-15 | 2019-11-13 | 11.476 | 363,950 | +956 | 0.03% | 4,176,789 |
| 2019-11-13 | 2019-11-11 | 11.455 | 362,994 | -11,481 | 0.03% | 4,158,230 |
| 2019-11-01 | 2019-10-30 | 11.915 | 374,475 | -25,258 | 0.03% | 4,461,965 |
| 2019-10-30 | 2019-10-28 | 12.041 | 399,733 | -957 | 0.04% | 4,813,056 |
| 2019-10-29 | 2019-10-25 | 11.957 | 400,690 | -956 | 0.04% | 4,791,075 |
| 2019-10-24 | 2019-10-22 | 11.309 | 401,646 | +956 | 0.04% | 4,542,230 |
| 2019-10-23 | 2019-10-21 | 11.727 | 400,690 | -18,178 | 0.04% | 4,698,939 |
| 2019-10-14 | 2019-10-10 | 12.584 | 418,868 | -957 | 0.04% | 5,271,111 |
| 2019-10-11 | 2019-10-09 | 12.124 | 419,825 | -1,913 | 0.04% | 5,090,082 |
| 2019-10-10 | 2019-10-08 | 12.166 | 421,738 | +956 | 0.04% | 5,130,907 |
| 2019-10-09 | 2019-10-04 | 12.563 | 420,782 | +957 | 0.04% | 5,286,401 |
| 2019-10-08 | 2019-10-03 | 12.856 | 419,825 | -191 | 0.04% | 5,397,242 |
| 2019-10-02 | 2019-09-27 | 13.002 | 420,016 | -957 | 0.04% | 5,461,157 |
| 2019-09-30 | 2019-09-26 | 12.772 | 420,973 | +14,734 | 0.04% | 5,376,800 |
| 2019-09-27 | 2019-09-25 | 12.710 | 406,239 | +957 | 0.04% | 5,163,137 |
| 2019-09-25 | 2019-09-23 | 12.940 | 405,282 | +191 | 0.04% | 5,244,166 |
| 2019-09-20 | 2019-09-18 | 13.316 | 405,091 | -15,308 | 0.04% | 5,394,119 |
| 2019-09-19 | 2019-09-17 | 12.856 | 420,399 | -574 | 0.04% | 5,404,621 |
| 2019-09-18 | 2019-09-16 | 12.710 | 420,973 | +1,531 | 0.04% | 5,350,400 |
| 2019-09-16 | 2019-09-12 | 12.814 | 419,442 | -957 | 0.04% | 5,374,782 |
| 2019-09-13 | 2019-09-11 | 12.438 | 420,399 | +957 | 0.04% | 5,228,861 |
| 2019-09-12 | 2019-09-10 | 13.483 | 419,442 | -1,148 | 0.04% | 5,655,358 |
| 2019-09-11 | 2019-09-09 | 13.671 | 420,590 | -192 | 0.04% | 5,749,964 |
| 2019-09-10 | 2019-09-06 | 13.086 | 420,782 | +192 | 0.04% | 5,506,301 |
| 2019-09-09 | 2019-09-05 | 12.605 | 420,590 | -957 | 0.04% | 5,301,573 |
| 2019-09-06 | 2019-09-04 | 11.832 | 421,547 | -14,734 | 0.04% | 4,987,592 |
| 2019-09-04 | 2019-09-02 | 11.685 | 436,281 | -383 | 0.04% | 5,098,079 |
| 2019-09-02 | 2019-08-29 | 12.041 | 436,664 | +14,160 | 0.04% | 5,257,731 |
| 2019-08-29 | 2019-08-27 | 11.832 | 422,504 | +12,438 | 0.04% | 4,998,915 |
| 2019-08-28 | 2019-08-26 | 11.142 | 410,066 | -13,395 | 0.04% | 4,568,877 |
| 2019-08-23 | 2019-08-21 | 11.685 | 423,461 | +957 | 0.04% | 4,948,273 |
| 2019-08-22 | 2019-08-20 | 11.685 | 422,504 | -957 | 0.04% | 4,937,091 |
| 2019-08-21 | 2019-08-19 | 11.727 | 423,461 | +957 | 0.04% | 4,965,977 |
| 2019-08-20 | 2019-08-16 | 11.978 | 422,504 | +8,611 | 0.04% | 5,060,739 |
| 2019-08-19 | 2019-08-15 | 13.190 | 413,893 | -5,741 | 0.04% | 5,459,412 |
| 2019-08-15 | 2019-08-13 | 11.706 | 419,634 | -956 | 0.04% | 4,912,326 |
| 2019-08-13 | 2019-08-09 | 12.229 | 420,590 | +574 | 0.04% | 5,143,317 |
| 2019-08-12 | 2019-08-08 | 12.187 | 420,016 | +382 | 0.04% | 5,118,737 |
| 2019-08-09 | 2019-08-07 | 12.542 | 419,634 | +4,784 | 0.04% | 5,263,206 |
| 2019-08-08 | 2019-08-06 | 12.542 | 414,850 | +14,160 | 0.04% | 5,203,203 |
| 2019-08-07 | 2019-08-05 | 12.521 | 400,690 | -3,635 | 0.04% | 5,017,227 |
| 2019-08-06 | 2019-08-02 | 12.354 | 404,325 | +956 | 0.04% | 4,995,127 |
| 2019-08-05 | 2019-08-01 | 13.044 | 403,369 | +383 | 0.04% | 5,261,573 |
| 2019-08-02 | 2019-07-31 | 13.149 | 402,986 | +957 | 0.04% | 5,298,697 |
| 2019-07-31 | 2019-07-29 | 13.504 | 402,029 | -4,784 | 0.04% | 5,428,981 |
| 2019-07-30 | 2019-07-26 | 13.546 | 406,813 | +4,784 | 0.04% | 5,510,592 |
| 2019-07-29 | 2019-07-25 | 13.985 | 402,029 | +957 | 0.04% | 5,622,273 |
| 2019-07-26 | 2019-07-24 | 14.466 | 401,072 | -957 | 0.04% | 5,801,722 |
| 2019-07-25 | 2019-07-23 | 14.152 | 402,029 | +957 | 0.04% | 5,689,505 |
| 2019-07-22 | 2019-07-18 | 14.089 | 401,072 | +1,913 | 0.04% | 5,650,810 |
| 2019-07-19 | 2019-07-17 | 14.236 | 399,159 | +957 | 0.04% | 5,682,265 |
| 2019-07-18 | 2019-07-16 | 14.424 | 398,202 | -5,358 | 0.04% | 5,743,558 |
| 2019-07-16 | 2019-07-12 | 15.009 | 403,560 | -6,889 | 0.04% | 6,057,048 |
| 2019-07-15 | 2019-07-11 | 15.364 | 410,449 | +8,803 | 0.04% | 6,306,305 |
| 2019-07-12 | 2019-07-10 | 14.633 | 401,646 | +30,424 | 0.04% | 5,877,193 |
| 2019-07-11 | 2019-07-09 | 13.190 | 371,222 | +1,723 | 0.03% | 4,896,565 |
| 2019-07-09 | 2019-07-05 | 12.856 | 369,499 | -1,149 | 0.03% | 4,750,254 |
| 2019-07-08 | 2019-07-04 | 13.023 | 370,648 | -4,401 | 0.03% | 4,827,010 |
| 2019-07-05 | 2019-07-03 | 13.588 | 375,049 | -46,498 | 0.03% | 5,096,005 |
| 2019-07-04 | 2019-07-02 | 13.943 | 421,547 | -957 | 0.04% | 5,877,604 |
| 2019-07-02 | 2019-06-27 | 13.441 | 422,504 | +1,148 | 0.04% | 5,678,979 |
| 2019-06-21 | 2019-06-19 | 13.044 | 421,356 | -574 | 0.04% | 5,496,196 |
| 2019-06-19 | 2019-06-17 | 12.751 | 421,930 | -382 | 0.04% | 5,380,203 |
| 2019-06-13 | 2019-06-11 | 11.727 | 422,312 | +12,437 | 0.04% | 4,952,503 |
| 2019-06-12 | 2019-06-10 | 11.978 | 409,875 | -956 | 0.04% | 4,909,469 |
| 2019-06-11 | 2019-06-06 | 11.560 | 410,831 | +43,628 | 0.04% | 4,749,160 |
| 2019-06-06 | 2019-06-04 | 10.682 | 367,203 | -28,703 | 0.03% | 3,922,433 |
| 2019-06-05 | 2019-06-03 | 10.536 | 395,906 | -2,105 | 0.04% | 4,171,105 |
| 2019-06-04 | 2019-05-31 | 10.703 | 398,011 | -13,203 | 0.04% | 4,259,842 |
| 2019-06-03 | 2019-05-30 | 10.975 | 411,214 | +957 | 0.04% | 4,512,899 |
| 2019-05-31 | 2019-05-29 | 11.873 | 410,257 | +956 | 0.04% | 4,871,164 |
| 2019-05-30 | 2019-05-28 | 12.124 | 409,301 | -5,549 | 0.04% | 4,962,486 |
| 2019-05-29 | 2019-05-27 | 12.062 | 414,850 | +14,160 | 0.04% | 5,003,747 |
| 2019-05-27 | 2019-05-23 | 13.274 | 400,690 | +5,549 | 0.04% | 5,318,764 |
| 2019-05-24 | 2019-05-22 | 13.776 | 395,141 | -382 | 0.04% | 5,443,346 |
| 2019-05-23 | 2019-05-21 | 13.650 | 395,523 | +287,027 | 0.04% | 5,399,001 |
| 2019-05-22 | 2019-05-20 | 13.671 | 108,496 | +2,296 | 0.01% | 1,483,269 |
| 2019-05-16 | 2019-05-14 | 14.486 | 106,200 | +957 | 0.01% | 1,538,460 |
| 2019-05-15 | 2019-05-10 | 14.884 | 105,243 | +2,105 | 0.01% | 1,566,396 |
| 2019-05-10 | 2019-05-08 | 14.884 | 103,138 | -7,272 | 0.01% | 1,535,066 |
| 2019-05-09 | 2019-05-07 | 15.469 | 110,410 | +1,148 | 0.01% | 1,707,924 |
| 2019-05-08 | 2019-05-06 | 15.281 | 109,262 | +192 | 0.01% | 1,669,610 |
| 2019-05-03 | 2019-04-30 | 16.828 | 109,070 | +8,611 | 0.01% | 1,835,395 |
| 2019-05-02 | 2019-04-29 | 16.431 | 100,459 | -383 | 0.01% | 1,650,592 |
| 2019-04-26 | 2019-04-24 | 17.371 | 100,842 | +3,253 | 0.01% | 1,751,745 |
| 2019-04-23 | 2019-04-17 | 17.434 | 97,589 | +7,271 | 0.01% | 1,701,357 |
| 2019-04-18 | 2019-04-16 | 17.580 | 90,318 | +5,167 | 0.01% | 1,587,811 |
| 2019-04-17 | 2019-04-15 | 17.768 | 85,151 | +36,739 | 0.01% | 1,512,994 |
| 2019-04-16 | 2019-04-12 | 17.120 | 48,412 | +3,444 | 0.00% | 828,830 |
| 2019-04-12 | 2019-04-10 | 17.350 | 44,968 | -191 | 0.00% | 780,208 |
| 2019-04-11 | 2019-04-09 | 16.702 | 45,159 | -765 | 0.00% | 754,257 |
| 2019-04-10 | 2019-04-08 | 16.723 | 45,924 | -2,297 | 0.00% | 767,995 |
| 2019-04-04 | 2019-04-02 | 17.559 | 48,221 | +4,784 | 0.00% | 846,728 |
| 2019-04-02 | 2019-03-29 | 18.040 | 43,437 | +2,296 | 0.00% | 783,608 |
| 2019-03-29 | 2019-03-27 | 17.308 | 41,141 | -3,827 | 0.00% | 712,088 |
| 2019-03-26 | 2019-03-22 | 16.911 | 44,968 | +1,914 | 0.00% | 760,467 |
| 2019-03-22 | 2019-03-20 | 18.814 | 43,054 | -383 | 0.00% | 809,999 |
| 2019-03-19 | 2019-03-15 | 18.270 | 43,437 | -6,888 | 0.00% | 793,596 |
| 2019-03-18 | 2019-03-14 | 17.058 | 50,325 | +956 | 0.00% | 858,425 |
| 2019-03-15 | 2019-03-13 | 18.542 | 49,369 | +6,315 | 0.00% | 915,391 |
| 2019-03-14 | 2019-03-12 | 18.793 | 43,054 | -6,889 | 0.00% | 809,099 |
| 2019-03-13 | 2019-03-11 | 17.183 | 49,943 | +28,703 | 0.00% | 858,173 |
| 2019-03-12 | 2019-03-08 | 16.159 | 21,240 | +383 | 0.00% | 343,212 |
| 2019-03-11 | 2019-03-07 | 16.953 | 20,857 | +574 | 0.00% | 353,591 |
| 2019-03-08 | 2019-03-06 | 17.559 | 20,283 | +2,487 | 0.00% | 356,156 |
| 2019-03-07 | 2019-03-05 | 16.786 | 17,796 | -6,314 | 0.00% | 298,721 |
| 2019-03-06 | 2019-03-04 | 16.807 | 24,110 | -23,919 | 0.00% | 405,211 |
| 2019-03-05 | 2019-03-01 | 16.807 | 48,029 | -7,463 | 0.00% | 807,213 |
| 2019-03-04 | 2019-02-28 | 15.678 | 55,492 | -10,333 | 0.01% | 870,002 |
| 2019-03-01 | 2019-02-27 | 15.323 | 65,825 | -13,586 | 0.01% | 1,008,610 |
| 2019-02-28 | 2019-02-26 | 14.591 | 79,411 | -1,913 | 0.01% | 1,158,683 |
| 2019-02-26 | 2019-02-22 | 14.089 | 81,324 | +4,018 | 0.01% | 1,145,795 |
| 2019-02-22 | 2019-02-20 | 14.298 | 77,306 | -3,253 | 0.01% | 1,105,345 |
| 2019-02-21 | 2019-02-19 | 14.319 | 80,559 | +191 | 0.01% | 1,153,541 |
| 2019-02-20 | 2019-02-18 | 14.486 | 80,368 | +15,883 | 0.01% | 1,164,246 |
| 2019-02-19 | 2019-02-15 | 14.256 | 64,485 | +2,296 | 0.01% | 919,330 |
| 2019-02-18 | 2019-02-14 | 14.047 | 62,189 | +9,567 | 0.01% | 873,597 |
| 2019-02-15 | 2019-02-13 | 14.633 | 52,622 | +8,037 | 0.00% | 770,006 |
| 2019-02-14 | 2019-02-12 | 15.114 | 44,585 | +8,994 | 0.00% | 673,838 |
| 2019-02-13 | 2019-02-11 | 15.093 | 35,591 | +956 | 0.00% | 537,163 |
| 2019-02-12 | 2019-02-08 | 15.448 | 34,635 | +7,463 | 0.00% | 535,042 |
| 2019-02-11 | 2019-02-04 | 15.302 | 27,172 | 0.00% | 415,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy