History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 4,038,514 | +0 | 0.35% | 28,471,524 |
| 2025-10-13 | 2025-10-09 | 7.110 | 4,038,514 | +0 | 0.35% | 28,713,835 |
| 2025-10-10 | 2025-10-08 | 7.320 | 4,038,514 | +87,200 | 0.35% | 29,561,922 |
| 2025-10-08 | 2025-10-03 | 7.750 | 3,951,314 | +10,400 | 0.34% | 30,622,684 |
| 2025-10-02 | 2025-09-29 | 8.050 | 3,940,914 | +2,000 | 0.34% | 31,724,358 |
| 2025-09-30 | 2025-09-26 | 7.840 | 3,938,914 | +3,000 | 0.34% | 30,881,086 |
| 2025-09-29 | 2025-09-25 | 8.060 | 3,935,914 | -22,200 | 0.34% | 31,723,467 |
| 2025-09-25 | 2025-09-23 | 8.160 | 3,958,114 | -2,000 | 0.34% | 32,298,210 |
| 2025-09-24 | 2025-09-22 | 8.230 | 3,960,114 | +8,600 | 0.34% | 32,591,738 |
| 2025-09-23 | 2025-09-19 | 8.560 | 3,951,514 | +12,400 | 0.34% | 33,824,960 |
| 2025-09-22 | 2025-09-18 | 8.380 | 3,939,114 | +89,997 | 0.34% | 33,009,775 |
| 2025-09-19 | 2025-09-17 | 8.430 | 3,849,117 | +2,000 | 0.33% | 32,448,056 |
| 2025-09-17 | 2025-09-15 | 8.380 | 3,847,117 | +5,000 | 0.33% | 32,238,840 |
| 2025-09-16 | 2025-09-12 | 8.430 | 3,842,117 | -105,000 | 0.33% | 32,389,046 |
| 2025-09-15 | 2025-09-11 | 8.070 | 3,947,117 | -14,000 | 0.34% | 31,853,234 |
| 2025-09-11 | 2025-09-09 | 8.180 | 3,961,117 | -4,600 | 0.34% | 32,401,937 |
| 2025-09-09 | 2025-09-05 | 7.750 | 3,965,717 | +86,600 | 0.34% | 30,734,307 |
| 2025-09-08 | 2025-09-04 | 7.580 | 3,879,117 | +50,000 | 0.33% | 29,403,707 |
| 2025-09-05 | 2025-09-03 | 7.740 | 3,829,117 | -3,000 | 0.33% | 29,637,366 |
| 2025-09-04 | 2025-09-02 | 7.910 | 3,832,117 | +48,400 | 0.33% | 30,312,045 |
| 2025-09-03 | 2025-09-01 | 7.790 | 3,783,717 | -56,000 | 0.33% | 29,475,155 |
| 2025-09-02 | 2025-08-29 | 7.740 | 3,839,717 | -5,000 | 0.33% | 29,719,410 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,844,717 | +7,800 | 0.33% | 29,796,557 |
| 2025-08-29 | 2025-08-27 | 7.970 | 3,836,917 | +7,000 | 0.33% | 30,580,228 |
| 2025-08-28 | 2025-08-26 | 8.210 | 3,829,917 | -5,000 | 0.33% | 31,443,619 |
| 2025-08-25 | 2025-08-21 | 7.910 | 3,834,917 | +27,600 | 0.33% | 30,334,193 |
| 2025-08-22 | 2025-08-20 | 8.020 | 3,807,317 | +91,313 | 0.33% | 30,534,682 |
| 2025-08-21 | 2025-08-19 | 8.190 | 3,716,004 | +10,000 | 0.32% | 30,434,073 |
| 2025-08-20 | 2025-08-18 | 8.230 | 3,706,004 | -42,800 | 0.32% | 30,500,413 |
| 2025-08-19 | 2025-08-15 | 7.770 | 3,748,804 | -137,400 | 0.33% | 29,128,207 |
| 2025-08-18 | 2025-08-14 | 7.660 | 3,886,204 | -2,200 | 0.34% | 29,768,323 |
| 2025-08-15 | 2025-08-13 | 7.780 | 3,888,404 | +139,400 | 0.34% | 30,251,783 |
| 2025-08-14 | 2025-08-12 | 7.620 | 3,749,004 | -11,800 | 0.33% | 28,567,410 |
| 2025-08-13 | 2025-08-11 | 7.440 | 3,760,804 | -13,000 | 0.33% | 27,980,382 |
| 2025-08-11 | 2025-08-07 | 7.450 | 3,773,804 | +7,400 | 0.33% | 28,114,840 |
| 2025-08-08 | 2025-08-06 | 7.420 | 3,766,404 | +17,200 | 0.33% | 27,946,718 |
| 2025-08-06 | 2025-08-04 | 7.990 | 3,749,204 | -12,200 | 0.33% | 29,956,140 |
| 2025-08-05 | 2025-08-01 | 7.700 | 3,761,404 | +2,000 | 0.33% | 28,962,811 |
| 2025-08-04 | 2025-07-31 | 7.790 | 3,759,404 | +10,000 | 0.33% | 29,285,757 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,749,404 | -3,000 | 0.33% | 30,707,619 |
| 2025-07-31 | 2025-07-29 | 8.070 | 3,752,404 | +26,000 | 0.33% | 30,281,900 |
| 2025-07-30 | 2025-07-28 | 8.180 | 3,726,404 | -137,200 | 0.32% | 30,481,985 |
| 2025-07-29 | 2025-07-25 | 8.080 | 3,863,604 | -200 | 0.34% | 31,217,920 |
| 2025-07-28 | 2025-07-24 | 7.970 | 3,863,804 | -3,000 | 0.34% | 30,794,518 |
| 2025-07-24 | 2025-07-22 | 7.660 | 3,866,804 | +3,000 | 0.34% | 29,619,719 |
| 2025-07-23 | 2025-07-21 | 7.700 | 3,863,804 | +1,000 | 0.34% | 29,751,291 |
| 2025-07-21 | 2025-07-17 | 8.080 | 3,862,804 | -600 | 0.34% | 31,211,456 |
| 2025-07-18 | 2025-07-16 | 7.930 | 3,863,404 | +800 | 0.34% | 30,636,794 |
| 2025-07-17 | 2025-07-15 | 7.750 | 3,862,604 | -10,000 | 0.34% | 29,935,181 |
| 2025-07-16 | 2025-07-14 | 7.710 | 3,872,604 | +1,000 | 0.34% | 29,857,777 |
| 2025-07-15 | 2025-07-11 | 7.380 | 3,871,604 | -8,000 | 0.34% | 28,572,438 |
| 2025-07-14 | 2025-07-10 | 7.310 | 3,879,604 | -7,000 | 0.34% | 28,359,905 |
| 2025-07-11 | 2025-07-09 | 7.330 | 3,886,604 | -5,000 | 0.34% | 28,488,807 |
| 2025-07-09 | 2025-07-07 | 7.120 | 3,891,604 | +8,000 | 0.34% | 27,708,220 |
| 2025-07-08 | 2025-07-04 | 7.210 | 3,883,604 | -400 | 0.34% | 28,000,785 |
| 2025-07-07 | 2025-07-03 | 7.320 | 3,884,004 | -200 | 0.34% | 28,430,909 |
| 2025-07-04 | 2025-07-02 | 7.300 | 3,884,204 | +3,000 | 0.34% | 28,354,689 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,881,204 | +3,400 | 0.34% | 28,293,977 |
| 2025-07-02 | 2025-06-27 | 7.350 | 3,877,804 | -5,200 | 0.34% | 28,501,859 |
| 2025-06-30 | 2025-06-26 | 7.734 | 3,883,004 | +15,600 | 0.34% | 30,032,952 |
| 2025-06-27 | 2025-06-25 | 7.881 | 3,867,404 | +169,153 | 0.34% | 30,478,202 |
| 2025-06-26 | 2025-06-24 | 7.923 | 3,698,251 | +6,697 | 0.34% | 29,299,759 |
| 2025-06-25 | 2025-06-23 | 7.787 | 3,691,554 | +574 | 0.34% | 28,745,109 |
| 2025-06-24 | 2025-06-20 | 7.996 | 3,690,980 | -4,210 | 0.34% | 29,512,200 |
| 2025-06-23 | 2025-06-19 | 7.849 | 3,695,190 | +2,296 | 0.34% | 29,005,154 |
| 2025-06-20 | 2025-06-18 | 8.090 | 3,692,894 | +4,976 | 0.34% | 29,874,887 |
| 2025-06-19 | 2025-06-17 | 8.330 | 3,687,918 | +9,567 | 0.33% | 30,721,190 |
| 2025-06-18 | 2025-06-16 | 8.362 | 3,678,351 | +10,142 | 0.33% | 30,756,833 |
| 2025-06-17 | 2025-06-13 | 8.445 | 3,668,209 | +4,018 | 0.33% | 30,978,750 |
| 2025-06-16 | 2025-06-12 | 8.529 | 3,664,191 | -93,571 | 0.33% | 31,251,202 |
| 2025-06-13 | 2025-06-11 | 8.226 | 3,757,762 | -15,116 | 0.34% | 30,910,246 |
| 2025-06-12 | 2025-06-10 | 8.173 | 3,772,878 | -22,197 | 0.34% | 30,837,416 |
| 2025-06-11 | 2025-06-09 | 8.153 | 3,795,075 | -2,488 | 0.34% | 30,939,510 |
| 2025-06-09 | 2025-06-05 | 7.818 | 3,797,563 | -4,784 | 0.34% | 29,689,648 |
| 2025-06-06 | 2025-06-04 | 7.902 | 3,802,347 | -16,647 | 0.35% | 30,044,986 |
| 2025-06-05 | 2025-06-03 | 7.452 | 3,818,994 | -3,062 | 0.35% | 28,460,136 |
| 2025-06-04 | 2025-06-02 | 7.348 | 3,822,056 | +1,531 | 0.35% | 28,083,474 |
| 2025-06-03 | 2025-05-30 | 7.410 | 3,820,525 | +11,864 | 0.35% | 28,311,817 |
| 2025-06-02 | 2025-05-29 | 7.693 | 3,808,661 | -957 | 0.35% | 29,298,716 |
| 2025-05-30 | 2025-05-28 | 7.619 | 3,809,618 | -4,210 | 0.35% | 29,027,352 |
| 2025-05-29 | 2025-05-27 | 7.630 | 3,813,828 | +4,593 | 0.35% | 29,099,292 |
| 2025-05-28 | 2025-05-26 | 7.452 | 3,809,235 | +4,018 | 0.35% | 28,387,409 |
| 2025-05-27 | 2025-05-23 | 7.515 | 3,805,217 | -3,444 | 0.35% | 28,596,098 |
| 2025-05-23 | 2025-05-21 | 7.400 | 3,808,661 | -14,160 | 0.35% | 28,184,091 |
| 2025-05-21 | 2025-05-19 | 6.836 | 3,822,821 | +1,148 | 0.35% | 26,131,249 |
| 2025-05-15 | 2025-05-13 | 6.940 | 3,821,673 | +765 | 0.35% | 26,522,842 |
| 2025-05-09 | 2025-05-07 | 6.940 | 3,820,908 | -14,351 | 0.35% | 26,517,533 |
| 2025-05-07 | 2025-05-02 | 6.877 | 3,835,259 | +30,234 | 0.35% | 26,376,615 |
| 2025-05-06 | 2025-04-30 | 7.160 | 3,805,025 | +19,135 | 0.35% | 27,242,474 |
| 2025-05-02 | 2025-04-29 | 7.076 | 3,785,890 | +2,679 | 0.34% | 26,788,915 |
| 2025-04-30 | 2025-04-28 | 6.982 | 3,783,211 | +765 | 0.34% | 26,414,080 |
| 2025-04-29 | 2025-04-25 | 7.013 | 3,782,446 | +3,636 | 0.34% | 26,527,341 |
| 2025-04-28 | 2025-04-24 | 7.013 | 3,778,810 | +956 | 0.34% | 26,501,841 |
| 2025-04-25 | 2025-04-23 | 7.181 | 3,777,854 | +383 | 0.34% | 27,126,913 |
| 2025-04-24 | 2025-04-22 | 7.275 | 3,777,471 | +383 | 0.34% | 27,479,501 |
| 2025-04-16 | 2025-04-14 | 7.139 | 3,777,088 | -192,691 | 0.34% | 26,963,500 |
| 2025-04-15 | 2025-04-11 | 7.055 | 3,969,779 | +192,117 | 0.36% | 28,007,127 |
| 2025-04-14 | 2025-04-10 | 7.128 | 3,777,662 | -957 | 0.34% | 26,928,114 |
| 2025-04-11 | 2025-04-09 | 6.930 | 3,778,619 | -5,741 | 0.34% | 26,184,549 |
| 2025-04-10 | 2025-04-08 | 6.877 | 3,784,360 | +766 | 0.34% | 26,026,562 |
| 2025-04-09 | 2025-04-07 | 6.564 | 3,783,594 | -20,283 | 0.34% | 24,834,912 |
| 2025-04-08 | 2025-04-03 | 7.745 | 3,803,877 | +4,401 | 0.35% | 29,460,705 |
| 2025-04-07 | 2025-04-02 | 7.839 | 3,799,476 | +574 | 0.34% | 29,784,028 |
| 2025-04-03 | 2025-04-01 | 7.818 | 3,798,902 | +10,333 | 0.34% | 29,700,116 |
| 2025-04-01 | 2025-03-28 | 8.090 | 3,788,569 | -94,719 | 0.34% | 30,648,881 |
| 2025-03-31 | 2025-03-27 | 8.017 | 3,883,288 | +97,780 | 0.35% | 31,131,025 |
| 2025-03-27 | 2025-03-25 | 7.839 | 3,785,508 | +5,741 | 0.34% | 29,674,533 |
| 2025-03-25 | 2025-03-21 | 8.006 | 3,779,767 | +4,210 | 0.34% | 30,261,626 |
| 2025-03-24 | 2025-03-20 | 8.058 | 3,775,557 | +47,837 | 0.34% | 30,425,230 |
| 2025-03-21 | 2025-03-19 | 8.320 | 3,727,720 | -956 | 0.34% | 31,013,788 |
| 2025-03-20 | 2025-03-18 | 8.351 | 3,728,676 | +1,531 | 0.34% | 31,138,658 |
| 2025-03-18 | 2025-03-14 | 8.351 | 3,727,145 | +574 | 0.34% | 31,125,872 |
| 2025-03-13 | 2025-03-11 | 8.236 | 3,726,571 | +574 | 0.34% | 30,692,628 |
| 2025-03-12 | 2025-03-10 | 8.205 | 3,725,997 | +19,135 | 0.34% | 30,571,069 |
| 2025-03-10 | 2025-03-06 | 8.362 | 3,706,862 | -19,135 | 0.34% | 30,995,230 |
| 2025-03-07 | 2025-03-05 | 8.100 | 3,725,997 | -27,555 | 0.34% | 30,181,628 |
| 2025-03-06 | 2025-03-04 | 7.661 | 3,753,552 | +47,072 | 0.34% | 28,757,086 |
| 2025-03-05 | 2025-03-03 | 7.797 | 3,706,480 | +6,506 | 0.34% | 28,900,074 |
| 2025-03-04 | 2025-02-28 | 7.891 | 3,699,974 | +50,900 | 0.34% | 29,197,394 |
| 2025-03-03 | 2025-02-27 | 8.100 | 3,649,074 | +72,522 | 0.33% | 29,558,530 |
| 2025-02-28 | 2025-02-26 | 8.299 | 3,576,552 | +7,654 | 0.32% | 29,681,340 |
| 2025-02-27 | 2025-02-25 | 8.100 | 3,568,898 | +148,489 | 0.32% | 28,909,082 |
| 2025-02-26 | 2025-02-24 | 8.351 | 3,420,409 | +19,135 | 0.31% | 28,564,280 |
| 2025-02-25 | 2025-02-21 | 8.592 | 3,401,274 | +53,004 | 0.31% | 29,222,132 |
| 2025-02-24 | 2025-02-20 | 8.403 | 3,348,270 | +20,283 | 0.30% | 28,136,818 |
| 2025-02-21 | 2025-02-19 | 8.738 | 3,327,987 | -49,942 | 0.30% | 29,079,462 |
| 2025-02-20 | 2025-02-18 | 8.759 | 3,377,929 | -69,461 | 0.31% | 29,586,459 |
| 2025-02-19 | 2025-02-17 | 8.853 | 3,447,390 | +138,921 | 0.31% | 30,519,140 |
| 2025-02-18 | 2025-02-14 | 9.856 | 3,308,469 | -92,996 | 0.30% | 32,608,981 |
| 2025-02-17 | 2025-02-13 | 9.584 | 3,401,465 | +84,194 | 0.31% | 32,601,216 |
| 2025-02-14 | 2025-02-12 | 9.553 | 3,317,271 | -11,672 | 0.30% | 31,690,246 |
| 2025-02-13 | 2025-02-11 | 8.497 | 3,328,943 | +56,065 | 0.30% | 28,287,552 |
| 2025-02-12 | 2025-02-10 | 8.508 | 3,272,878 | -192 | 0.30% | 27,845,350 |
| 2025-02-11 | 2025-02-07 | 8.320 | 3,273,070 | -13,586 | 0.30% | 27,231,203 |
| 2025-02-10 | 2025-02-06 | 8.226 | 3,286,656 | +957 | 0.30% | 27,035,067 |
| 2025-02-07 | 2025-02-05 | 8.006 | 3,285,699 | +4,210 | 0.30% | 26,306,012 |
| 2025-02-06 | 2025-02-04 | 9.020 | 3,281,489 | +58,936 | 0.30% | 29,599,216 |
| 2025-02-05 | 2025-02-03 | 8.790 | 3,222,553 | +4,401 | 0.29% | 28,326,605 |
| 2025-02-04 | 2025-01-28 | 8.936 | 3,218,152 | -22,388 | 0.29% | 28,758,824 |
| 2025-02-03 | 2025-01-24 | 8.456 | 3,240,540 | -1,339 | 0.29% | 27,400,871 |
| 2025-01-27 | 2025-01-23 | 8.414 | 3,241,879 | +956 | 0.29% | 27,276,657 |
| 2025-01-24 | 2025-01-22 | 8.226 | 3,240,923 | +2,871 | 0.29% | 26,658,880 |
| 2025-01-23 | 2025-01-21 | 8.299 | 3,238,052 | +5,740 | 0.29% | 26,872,173 |
| 2025-01-22 | 2025-01-20 | 8.330 | 3,232,312 | +2,870 | 0.29% | 26,925,889 |
| 2025-01-20 | 2025-01-16 | 8.100 | 3,229,442 | -2,870 | 0.29% | 26,159,392 |
| 2025-01-16 | 2025-01-14 | 7.839 | 3,232,312 | +1,914 | 0.29% | 25,338,039 |
| 2025-01-15 | 2025-01-13 | 7.505 | 3,230,398 | +956 | 0.29% | 24,242,586 |
| 2025-01-14 | 2025-01-10 | 7.505 | 3,229,442 | +1,914 | 0.29% | 24,235,411 |
| 2025-01-13 | 2025-01-09 | 7.640 | 3,227,528 | +957 | 0.29% | 24,659,590 |
| 2025-01-09 | 2025-01-07 | 7.588 | 3,226,571 | +2,296 | 0.29% | 24,483,658 |
| 2025-01-08 | 2025-01-06 | 7.870 | 3,224,275 | +33,869 | 0.29% | 25,376,137 |
| 2025-01-07 | 2025-01-03 | 8.257 | 3,190,406 | +1,914 | 0.29% | 26,343,381 |
| 2025-01-06 | 2025-01-02 | 8.372 | 3,188,492 | -1,148 | 0.29% | 26,694,163 |
| 2025-01-03 | 2024-12-31 | 8.351 | 3,189,640 | -48,221 | 0.29% | 26,637,098 |
| 2025-01-02 | 2024-12-27 | 8.529 | 3,237,861 | +5,549 | 0.29% | 27,615,113 |
| 2024-12-30 | 2024-12-24 | 9.041 | 3,232,312 | +29,278 | 0.29% | 29,223,205 |
| 2024-12-27 | 2024-12-20 | 8.916 | 3,203,034 | -794,108 | 0.29% | 28,556,767 |
| 2024-12-23 | 2024-12-19 | 9.177 | 3,997,142 | -434,750 | 0.36% | 36,681,117 |
| 2024-12-20 | 2024-12-18 | 9.386 | 4,431,892 | -4,019 | 0.40% | 41,597,187 |
| 2024-12-19 | 2024-12-17 | 9.166 | 4,435,911 | +7,654 | 0.40% | 40,661,264 |
| 2024-12-18 | 2024-12-16 | 9.323 | 4,428,257 | +1,247,021 | 0.40% | 41,285,366 |
| 2024-12-17 | 2024-12-13 | 9.469 | 3,181,236 | +25,832 | 0.29% | 30,124,687 |
| 2024-12-16 | 2024-12-12 | 9.637 | 3,155,404 | -515,118 | 0.29% | 30,407,755 |
| 2024-12-13 | 2024-12-11 | 9.720 | 3,670,522 | +189,725 | 0.33% | 35,678,718 |
| 2024-12-12 | 2024-12-10 | 9.250 | 3,480,797 | -26,980 | 0.31% | 32,197,372 |
| 2024-12-11 | 2024-12-09 | 8.957 | 3,507,777 | +187,046 | 0.32% | 31,420,367 |
| 2024-12-10 | 2024-12-06 | 8.769 | 3,320,731 | -659,971 | 0.30% | 29,120,184 |
| 2024-12-09 | 2024-12-05 | 9.051 | 3,980,702 | -458,861 | 0.36% | 36,030,976 |
| 2024-12-06 | 2024-12-04 | 9.041 | 4,439,563 | -212,208 | 0.40% | 40,137,914 |
| 2024-12-05 | 2024-12-03 | 9.250 | 4,651,771 | -122,657 | 0.42% | 43,028,882 |
| 2024-12-04 | 2024-12-02 | 9.459 | 4,774,428 | +213,357 | 0.43% | 45,161,503 |
| 2024-12-03 | 2024-11-29 | 9.260 | 4,561,071 | +389,594 | 0.41% | 42,237,579 |
| 2024-12-02 | 2024-11-28 | 8.675 | 4,171,477 | -17,221 | 0.38% | 36,188,152 |
| 2024-11-29 | 2024-11-27 | 8.811 | 4,188,698 | -199,774 | 0.38% | 36,906,689 |
| 2024-11-28 | 2024-11-26 | 8.456 | 4,388,472 | +70,896 | 0.40% | 37,107,382 |
| 2024-11-26 | 2024-11-22 | 8.424 | 4,317,576 | +258,324 | 0.39% | 36,372,529 |
| 2024-11-25 | 2024-11-21 | 8.612 | 4,059,252 | +9,568 | 0.37% | 34,960,021 |
| 2024-11-22 | 2024-11-20 | 8.602 | 4,049,684 | -9,568 | 0.37% | 34,835,290 |
| 2024-11-21 | 2024-11-19 | 8.382 | 4,059,252 | +957 | 0.37% | 34,026,623 |
| 2024-11-20 | 2024-11-18 | 8.236 | 4,058,295 | +12,438 | 0.37% | 33,424,760 |
| 2024-11-19 | 2024-11-15 | 8.759 | 4,045,857 | -832,379 | 0.37% | 35,436,679 |
| 2024-11-15 | 2024-11-13 | 8.518 | 4,878,236 | -532,913 | 0.44% | 41,554,578 |
| 2024-11-14 | 2024-11-12 | 8.706 | 5,411,149 | -292,423 | 0.49% | 47,112,153 |
| 2024-11-13 | 2024-11-11 | 8.895 | 5,703,572 | +568,313 | 0.52% | 50,731,178 |
| 2024-11-12 | 2024-11-08 | 8.926 | 5,135,259 | -3,827 | 0.46% | 45,837,264 |
| 2024-11-11 | 2024-11-07 | 9.177 | 5,139,086 | +1,662,269 | 0.46% | 47,160,550 |
| 2024-11-08 | 2024-11-06 | 9.031 | 3,476,817 | -5,932 | 0.31% | 31,397,425 |
| 2024-11-07 | 2024-11-05 | 8.675 | 3,482,749 | -3,827 | 0.32% | 30,213,339 |
| 2024-11-06 | 2024-11-04 | 8.173 | 3,486,576 | -20,283 | 0.32% | 28,497,342 |
| 2024-11-05 | 2024-11-01 | 7.985 | 3,506,859 | +2,870 | 0.32% | 28,003,359 |
| 2024-11-04 | 2024-10-31 | 8.173 | 3,503,989 | -423,214 | 0.32% | 28,639,666 |
| 2024-11-01 | 2024-10-30 | 8.027 | 3,927,203 | -383,660 | 0.36% | 31,524,124 |
| 2024-10-31 | 2024-10-29 | 8.100 | 4,310,863 | -789,133 | 0.39% | 34,919,208 |
| 2024-10-30 | 2024-10-28 | 7.860 | 5,099,996 | -65,059 | 0.46% | 40,085,392 |
| 2024-10-28 | 2024-10-24 | 7.254 | 5,165,055 | +4,592 | 0.47% | 37,465,616 |
| 2024-10-25 | 2024-10-23 | 7.410 | 5,160,463 | +1,102,043 | 0.47% | 38,241,363 |
| 2024-10-23 | 2024-10-21 | 7.201 | 4,058,420 | -956,999 | 0.37% | 29,226,356 |
| 2024-10-22 | 2024-10-18 | 7.243 | 5,015,419 | -6,315 | 0.45% | 36,327,785 |
| 2024-10-21 | 2024-10-17 | 6.846 | 5,021,734 | +186,506 | 0.45% | 34,379,018 |
| 2024-10-18 | 2024-10-16 | 7.013 | 4,835,228 | -574 | 0.44% | 33,910,793 |
| 2024-10-17 | 2024-10-15 | 6.971 | 4,835,802 | +6,317 | 0.44% | 33,712,643 |
| 2024-10-16 | 2024-10-14 | 7.557 | 4,829,485 | +4,019 | 0.44% | 36,495,354 |
| 2024-10-15 | 2024-10-10 | 7.755 | 4,825,466 | +1,907,390 | 0.44% | 37,423,261 |
| 2024-10-14 | 2024-10-09 | 7.525 | 2,918,076 | +90,127 | 0.26% | 21,959,758 |
| 2024-10-10 | 2024-10-08 | 7.849 | 2,827,949 | -1,148 | 0.26% | 22,197,802 |
| 2024-10-09 | 2024-10-07 | 9.166 | 2,829,097 | -17,030 | 0.26% | 25,932,590 |
| 2024-10-08 | 2024-10-04 | 8.874 | 2,846,127 | +3,827 | 0.26% | 25,255,759 |
| 2024-10-07 | 2024-10-03 | 8.560 | 2,842,300 | -41,909 | 0.26% | 24,330,570 |
| 2024-10-04 | 2024-10-02 | 9.323 | 2,884,209 | -1,901,650 | 0.26% | 26,889,953 |
| 2024-10-03 | 2024-09-30 | 9.041 | 4,785,859 | +380,598 | 0.43% | 43,268,762 |
| 2024-10-02 | 2024-09-27 | 8.665 | 4,405,261 | -839,014 | 0.40% | 38,170,218 |
| 2024-09-30 | 2024-09-26 | 7.766 | 5,244,275 | -3,253 | 0.47% | 40,726,092 |
| 2024-09-27 | 2024-09-25 | 6.919 | 5,247,528 | -514,639 | 0.47% | 36,308,743 |
| 2024-09-26 | 2024-09-24 | 6.888 | 5,762,167 | -47,455 | 0.52% | 39,688,960 |
| 2024-09-25 | 2024-09-23 | 6.303 | 5,809,622 | +8,945 | 0.53% | 36,615,389 |
| 2024-09-24 | 2024-09-20 | 6.376 | 5,800,677 | -33,870 | 0.52% | 36,983,412 |
| 2024-09-23 | 2024-09-19 | 6.240 | 5,834,547 | -31,190 | 0.53% | 36,406,584 |
| 2024-09-20 | 2024-09-17 | 6.198 | 5,865,737 | -15,882 | 0.53% | 36,355,970 |
| 2024-09-19 | 2024-09-16 | 6.146 | 5,881,619 | +4,783 | 0.53% | 36,147,035 |
| 2024-09-17 | 2024-09-13 | 6.167 | 5,876,836 | -22,580 | 0.53% | 36,240,489 |
| 2024-09-16 | 2024-09-12 | 6.114 | 5,899,416 | -2 | 0.53% | 36,071,429 |
| 2024-09-13 | 2024-09-11 | 6.041 | 5,899,418 | +125,376 | 0.53% | 35,639,817 |
| 2024-09-12 | 2024-09-10 | 5.958 | 5,774,042 | +135,859 | 0.52% | 34,399,589 |
| 2024-09-11 | 2024-09-09 | 6.198 | 5,638,183 | -574 | 0.51% | 34,945,586 |
| 2024-09-10 | 2024-09-05 | 6.407 | 5,638,757 | +270,760 | 0.51% | 36,127,867 |
| 2024-09-09 | 2024-09-04 | 6.376 | 5,367,997 | +273,632 | 0.49% | 34,224,772 |
| 2024-09-05 | 2024-09-03 | 6.418 | 5,094,365 | +110,983 | 0.46% | 32,693,159 |
| 2024-09-04 | 2024-09-02 | 6.323 | 4,983,382 | -82,473 | 0.45% | 31,512,149 |
| 2024-09-03 | 2024-08-30 | 6.438 | 5,065,855 | +5,358 | 0.46% | 32,616,092 |
| 2024-09-02 | 2024-08-29 | 6.344 | 5,060,497 | -563,339 | 0.46% | 32,105,566 |
| 2024-08-30 | 2024-08-28 | 6.323 | 5,623,836 | -8,421 | 0.51% | 35,562,025 |
| 2024-08-29 | 2024-08-27 | 6.553 | 5,632,257 | +21,048 | 0.51% | 36,910,376 |
| 2024-08-28 | 2024-08-26 | 7.149 | 5,611,209 | -1 | 0.51% | 40,115,389 |
| 2024-08-27 | 2024-08-23 | 7.149 | 5,611,210 | +1,914 | 0.51% | 40,115,396 |
| 2024-08-26 | 2024-08-22 | 7.222 | 5,609,296 | +19,134 | 0.51% | 40,512,110 |
| 2024-08-23 | 2024-08-21 | 7.410 | 5,590,162 | -1 | 0.51% | 41,425,627 |
| 2024-08-21 | 2024-08-19 | 7.578 | 5,590,163 | +500 | 0.51% | 42,360,487 |
| 2024-08-19 | 2024-08-15 | 7.337 | 5,589,663 | -1 | 0.51% | 41,012,968 |
| 2024-08-16 | 2024-08-14 | 7.285 | 5,589,664 | -1 | 0.51% | 40,720,860 |
| 2024-08-14 | 2024-08-12 | 7.421 | 5,589,665 | +44,968 | 0.51% | 41,480,367 |
| 2024-08-13 | 2024-08-09 | 7.599 | 5,544,697 | +85,725 | 0.50% | 42,131,866 |
| 2024-08-12 | 2024-08-08 | 7.640 | 5,458,972 | +1,722 | 0.49% | 41,708,705 |
| 2024-08-09 | 2024-08-07 | 7.536 | 5,457,250 | -11,481 | 0.49% | 41,125,158 |
| 2024-08-08 | 2024-08-06 | 7.714 | 5,468,731 | +79,028 | 0.49% | 42,183,381 |
| 2024-08-07 | 2024-08-05 | 7.829 | 5,389,703 | +3,827 | 0.49% | 42,193,457 |
| 2024-08-06 | 2024-08-02 | 8.215 | 5,385,876 | -7,655 | 0.49% | 44,246,341 |
| 2024-08-02 | 2024-07-31 | 8.362 | 5,393,531 | +699,390 | 0.49% | 45,098,451 |
| 2024-08-01 | 2024-07-30 | 8.038 | 4,694,141 | +3,827 | 0.42% | 37,729,490 |
| 2024-07-31 | 2024-07-29 | 8.341 | 4,690,314 | -11,864 | 0.42% | 39,120,399 |
| 2024-07-30 | 2024-07-26 | 8.487 | 4,702,178 | -1,254,727 | 0.42% | 39,907,411 |
| 2024-07-29 | 2024-07-25 | 8.184 | 5,956,905 | -7,654 | 0.54% | 48,750,705 |
| 2024-07-26 | 2024-07-24 | 8.602 | 5,964,559 | -1 | 0.54% | 51,307,002 |
| 2024-07-25 | 2024-07-23 | 8.592 | 5,964,560 | +3,253 | 0.54% | 51,244,669 |
| 2024-07-23 | 2024-07-19 | 8.738 | 5,961,307 | -4,785 | 0.54% | 52,089,025 |
| 2024-07-22 | 2024-07-18 | 8.612 | 5,966,092 | -958 | 0.54% | 51,382,546 |
| 2024-07-19 | 2024-07-17 | 8.769 | 5,967,050 | -18,114 | 0.54% | 52,326,309 |
| 2024-07-18 | 2024-07-16 | 8.874 | 5,985,164 | -185,980 | 0.54% | 53,110,722 |
| 2024-07-17 | 2024-07-15 | 8.518 | 6,171,144 | -245,888 | 0.56% | 52,568,036 |
| 2024-07-16 | 2024-07-12 | 8.142 | 6,417,032 | +1,819 | 0.58% | 52,248,055 |
| 2024-07-15 | 2024-07-11 | 8.100 | 6,415,213 | +8,228 | 0.58% | 51,965,038 |
| 2024-07-12 | 2024-07-10 | 7.881 | 6,406,985 | -189 | 0.58% | 50,492,109 |
| 2024-07-11 | 2024-07-09 | 7.985 | 6,407,174 | -3,634 | 0.58% | 51,163,275 |
| 2024-07-10 | 2024-07-08 | 7.964 | 6,410,808 | +1,914 | 0.58% | 51,058,283 |
| 2024-07-09 | 2024-07-05 | 8.163 | 6,408,894 | -4,784 | 0.58% | 52,315,766 |
| 2024-07-08 | 2024-07-04 | 8.309 | 6,413,678 | +5,358 | 0.58% | 53,293,316 |
| 2024-07-05 | 2024-07-03 | 8.341 | 6,408,320 | -5,741 | 0.58% | 53,449,733 |
| 2024-07-04 | 2024-07-02 | 8.278 | 6,414,061 | +9,378 | 0.58% | 53,095,380 |
| 2024-07-03 | 2024-06-28 | 8.414 | 6,404,683 | +1,726 | 0.58% | 53,887,990 |
| 2024-07-02 | 2024-06-27 | 8.571 | 6,402,957 | +3,445 | 0.58% | 54,877,321 |
| 2024-06-27 | 2024-06-25 | 8.905 | 6,399,512 | +3,061 | 0.58% | 56,988,197 |
| 2024-06-26 | 2024-06-24 | 8.905 | 6,396,451 | -1 | 0.58% | 56,960,938 |
| 2024-06-25 | 2024-06-21 | 9.020 | 6,396,452 | -108,114 | 0.58% | 57,696,358 |
| 2024-06-21 | 2024-06-19 | 9.375 | 6,504,566 | -1,722 | 0.59% | 60,983,062 |
| 2024-06-20 | 2024-06-18 | 9.166 | 6,506,288 | -1,914 | 0.59% | 59,639,135 |
| 2024-06-19 | 2024-06-17 | 9.449 | 6,508,202 | -4,401 | 0.59% | 61,493,317 |
| 2024-06-18 | 2024-06-14 | 9.281 | 6,512,603 | -765 | 0.59% | 60,445,786 |
| 2024-06-17 | 2024-06-13 | 9.114 | 6,513,368 | -3,827 | 0.59% | 59,363,646 |
| 2024-06-14 | 2024-06-12 | 8.738 | 6,517,195 | -2,871 | 0.59% | 56,946,293 |
| 2024-06-13 | 2024-06-11 | 8.895 | 6,520,066 | +5,357 | 0.59% | 57,993,593 |
| 2024-06-12 | 2024-06-07 | 8.936 | 6,514,709 | +14,351 | 0.59% | 58,218,311 |
| 2024-06-07 | 2024-06-05 | 9.125 | 6,500,358 | -35,783 | 0.59% | 59,313,012 |
| 2024-06-06 | 2024-06-04 | 9.187 | 6,536,141 | +9,566 | 0.59% | 60,049,411 |
| 2024-06-05 | 2024-06-03 | 9.104 | 6,526,575 | +27,172 | 0.59% | 59,415,800 |
| 2024-06-04 | 2024-05-31 | 9.302 | 6,499,403 | +10,143 | 0.59% | 60,459,136 |
| 2024-06-03 | 2024-05-30 | 9.511 | 6,489,260 | +1,912 | 0.59% | 61,721,295 |
| 2024-05-31 | 2024-05-29 | 9.605 | 6,487,348 | -5,167 | 0.59% | 62,313,360 |
| 2024-05-30 | 2024-05-28 | 9.720 | 6,492,515 | -188 | 0.59% | 63,109,447 |
| 2024-05-29 | 2024-05-27 | 9.480 | 6,492,703 | +3,252 | 0.59% | 61,550,458 |
| 2024-05-28 | 2024-05-24 | 9.417 | 6,489,451 | -12,438 | 0.59% | 61,112,663 |
| 2024-05-27 | 2024-05-23 | 9.543 | 6,501,889 | +1,912 | 0.59% | 62,045,286 |
| 2024-05-24 | 2024-05-22 | 9.741 | 6,499,977 | -383 | 0.59% | 63,317,855 |
| 2024-05-23 | 2024-05-21 | 9.668 | 6,500,360 | +1,338 | 0.59% | 62,845,995 |
| 2024-05-22 | 2024-05-20 | 9.919 | 6,499,022 | +11,673 | 0.59% | 64,463,322 |
| 2024-05-21 | 2024-05-17 | 9.741 | 6,487,349 | -4,019 | 0.59% | 63,194,843 |
| 2024-05-20 | 2024-05-16 | 9.794 | 6,491,368 | -958 | 0.59% | 63,573,231 |
| 2024-05-17 | 2024-05-14 | 10.055 | 6,492,326 | -1,148 | 0.59% | 65,279,054 |
| 2024-05-16 | 2024-05-13 | 10.034 | 6,493,474 | +1,147 | 0.59% | 65,154,858 |
| 2024-05-14 | 2024-05-10 | 10.264 | 6,492,327 | -7,845 | 0.59% | 66,636,217 |
| 2024-05-13 | 2024-05-09 | 10.494 | 6,500,172 | -8,037 | 0.59% | 68,211,409 |
| 2024-05-10 | 2024-05-08 | 10.118 | 6,508,209 | -78,166 | 0.59% | 65,846,896 |
| 2024-05-09 | 2024-05-07 | 10.703 | 6,586,375 | +458,095 | 0.59% | 70,492,818 |
| 2024-05-08 | 2024-05-06 | 10.264 | 6,128,280 | +445,275 | 0.55% | 62,899,696 |
| 2024-05-07 | 2024-05-03 | 10.442 | 5,683,005 | -13,012 | 0.51% | 59,339,241 |
| 2024-05-06 | 2024-05-02 | 10.086 | 5,696,017 | +19,135 | 0.51% | 57,450,929 |
| 2024-05-03 | 2024-04-30 | 10.201 | 5,676,882 | +5,741 | 0.51% | 57,910,611 |
| 2024-05-02 | 2024-04-29 | 10.452 | 5,671,141 | +3,635 | 0.51% | 59,274,638 |
| 2024-04-30 | 2024-04-26 | 10.515 | 5,667,506 | -36,548 | 0.51% | 59,592,065 |
| 2024-04-29 | 2024-04-25 | 10.201 | 5,704,054 | -1,722 | 0.51% | 58,187,796 |
| 2024-04-26 | 2024-04-24 | 10.128 | 5,705,776 | -6,888 | 0.51% | 57,787,906 |
| 2024-04-25 | 2024-04-23 | 9.877 | 5,712,664 | +32,912 | 0.52% | 56,424,660 |
| 2024-04-24 | 2024-04-22 | 9.616 | 5,679,752 | +7,653 | 0.51% | 54,615,468 |
| 2024-04-23 | 2024-04-19 | 9.626 | 5,672,099 | +3,062 | 0.51% | 54,601,163 |
| 2024-04-22 | 2024-04-18 | 10.034 | 5,669,037 | -8,612 | 0.51% | 56,882,541 |
| 2024-04-19 | 2024-04-17 | 9.825 | 5,677,649 | -1 | 0.51% | 55,782,099 |
| 2024-04-18 | 2024-04-16 | 9.752 | 5,677,650 | +10,332 | 0.51% | 55,366,711 |
| 2024-04-17 | 2024-04-15 | 10.076 | 5,667,318 | -15,035 | 0.51% | 57,102,231 |
| 2024-04-16 | 2024-04-12 | 10.327 | 5,682,353 | +4,782 | 0.51% | 58,679,123 |
| 2024-04-15 | 2024-04-11 | 10.536 | 5,677,571 | -7,655 | 0.51% | 59,816,579 |
| 2024-04-12 | 2024-04-10 | 10.274 | 5,685,226 | -6,314 | 0.51% | 58,411,682 |
| 2024-04-11 | 2024-04-09 | 10.065 | 5,691,540 | +1,722 | 0.51% | 57,286,797 |
| 2024-04-10 | 2024-04-08 | 10.055 | 5,689,818 | -13,969 | 0.51% | 57,209,995 |
| 2024-04-09 | 2024-04-05 | 9.658 | 5,703,787 | -148,297 | 0.51% | 55,085,048 |
| 2024-04-08 | 2024-04-03 | 10.086 | 5,852,084 | +764 | 0.53% | 59,025,045 |
| 2024-04-05 | 2024-04-02 | 9.814 | 5,851,320 | +28,702 | 0.53% | 57,427,235 |
| 2024-04-03 | 2024-03-28 | 9.992 | 5,822,618 | +21,623 | 0.53% | 58,180,125 |
| 2024-04-02 | 2024-03-27 | 9.752 | 5,800,995 | -16,648 | 0.52% | 56,569,533 |
| 2024-03-28 | 2024-03-26 | 9.846 | 5,817,643 | -25,449 | 0.53% | 57,279,133 |
| 2024-03-27 | 2024-03-25 | 10.128 | 5,843,092 | -3,637 | 0.53% | 59,178,638 |
| 2024-03-26 | 2024-03-22 | 10.347 | 5,846,729 | -40,567 | 0.53% | 60,498,781 |
| 2024-03-25 | 2024-03-21 | 11.163 | 5,887,296 | +957 | 0.53% | 65,718,189 |
| 2024-03-22 | 2024-03-20 | 11.163 | 5,886,339 | -13,585 | 0.53% | 65,707,506 |
| 2024-03-21 | 2024-03-19 | 10.766 | 5,899,924 | -5,549 | 0.53% | 63,515,848 |
| 2024-03-20 | 2024-03-18 | 11.121 | 5,905,473 | -3,444 | 0.53% | 65,674,198 |
| 2024-03-19 | 2024-03-15 | 10.556 | 5,908,917 | +8,802 | 0.53% | 62,377,466 |
| 2024-03-18 | 2024-03-14 | 10.807 | 5,900,115 | -31,956 | 0.53% | 63,764,576 |
| 2024-03-15 | 2024-03-13 | 11.267 | 5,932,071 | -39,418 | 0.54% | 66,838,018 |
| 2024-03-14 | 2024-03-12 | 10.274 | 5,971,489 | -90,127 | 0.54% | 61,352,832 |
| 2024-03-13 | 2024-03-11 | 9.365 | 6,061,616 | -1 | 0.55% | 56,766,863 |
| 2024-03-12 | 2024-03-08 | 9.031 | 6,061,617 | -1 | 0.55% | 54,739,484 |
| 2024-03-11 | 2024-03-07 | 8.863 | 6,061,618 | -1 | 0.55% | 53,725,798 |
| 2024-03-08 | 2024-03-06 | 9.219 | 6,061,619 | -1,344 | 0.55% | 55,879,908 |
| 2024-03-07 | 2024-03-05 | 9.145 | 6,062,963 | -5,933 | 0.55% | 55,448,708 |
| 2024-03-05 | 2024-03-01 | 9.417 | 6,068,896 | -11,289 | 0.55% | 57,152,199 |
| 2024-03-04 | 2024-02-29 | 9.051 | 6,080,185 | -1,531 | 0.55% | 55,034,262 |
| 2024-03-01 | 2024-02-28 | 9.187 | 6,081,716 | -12,247 | 0.55% | 55,874,477 |
| 2024-02-29 | 2024-02-27 | 9.396 | 6,093,963 | -5,550 | 0.55% | 57,260,873 |
| 2024-02-28 | 2024-02-26 | 9.616 | 6,099,513 | -25,641 | 0.55% | 58,651,814 |
| 2024-02-27 | 2024-02-23 | 9.846 | 6,125,154 | -8,228 | 0.55% | 60,306,813 |
| 2024-02-26 | 2024-02-22 | 8.686 | 6,133,382 | -134,711 | 0.55% | 53,272,061 |
| 2024-02-23 | 2024-02-21 | 8.790 | 6,268,093 | +63,141 | 0.57% | 55,097,246 |
| 2024-02-22 | 2024-02-20 | 8.717 | 6,204,952 | -57,024 | 0.56% | 54,088,251 |
| 2024-02-21 | 2024-02-19 | 8.811 | 6,261,976 | +572,331 | 0.57% | 55,174,377 |
| 2024-02-20 | 2024-02-16 | 9.104 | 5,689,645 | +453,885 | 0.51% | 51,796,664 |
| 2024-02-19 | 2024-02-15 | 8.529 | 5,235,760 | -6,123 | 0.47% | 44,654,821 |
| 2024-02-16 | 2024-02-14 | 8.717 | 5,241,883 | -5,166 | 0.47% | 45,693,228 |
| 2024-02-15 | 2024-02-09 | 8.466 | 5,247,049 | +5,740 | 0.47% | 44,422,050 |
| 2024-02-14 | 2024-02-07 | 8.393 | 5,241,309 | +128,780 | 0.47% | 43,989,981 |
| 2024-02-08 | 2024-02-06 | 8.978 | 5,112,529 | +4,065 | 0.46% | 45,901,556 |
| 2024-02-07 | 2024-02-05 | 8.727 | 5,108,464 | +11,862 | 0.46% | 44,583,614 |
| 2024-02-06 | 2024-02-02 | 8.957 | 5,096,602 | +53,769 | 0.46% | 45,652,021 |
| 2024-02-05 | 2024-02-01 | 9.104 | 5,042,833 | -11,099 | 0.46% | 45,908,299 |
| 2024-02-02 | 2024-01-31 | 8.895 | 5,053,932 | +31,571 | 0.46% | 44,952,869 |
| 2024-02-01 | 2024-01-30 | 9.271 | 5,022,361 | +439,873 | 0.45% | 46,561,826 |
| 2024-01-31 | 2024-01-29 | 9.616 | 4,582,488 | +568,312 | 0.41% | 44,064,376 |
| 2024-01-30 | 2024-01-26 | 9.679 | 4,014,176 | +168,004 | 0.36% | 38,851,327 |
| 2024-01-29 | 2024-01-25 | 9.982 | 3,846,172 | +321,664 | 0.35% | 38,391,098 |
| 2024-01-26 | 2024-01-24 | 10.149 | 3,524,508 | +689,853 | 0.32% | 35,769,774 |
| 2024-01-25 | 2024-01-23 | 9.386 | 2,834,655 | -10,333 | 0.26% | 26,605,719 |
| 2024-01-24 | 2024-01-22 | 8.790 | 2,844,988 | +4,400 | 0.26% | 25,007,766 |
| 2024-01-23 | 2024-01-19 | 9.375 | 2,840,588 | -158,062 | 0.26% | 26,631,716 |
| 2024-01-22 | 2024-01-18 | 9.794 | 2,998,650 | +15,102 | 0.27% | 29,367,287 |
| 2024-01-19 | 2024-01-17 | 10.097 | 2,983,548 | -17,414 | 0.27% | 30,123,721 |
| 2024-01-18 | 2024-01-16 | 10.577 | 3,000,962 | +765 | 0.27% | 31,742,379 |
| 2024-01-17 | 2024-01-15 | 10.191 | 3,000,197 | +8,802 | 0.27% | 30,574,041 |
| 2024-01-16 | 2024-01-12 | 10.023 | 2,991,395 | +3,827 | 0.27% | 29,984,087 |
| 2024-01-15 | 2024-01-11 | 9.982 | 2,987,568 | +7,846 | 0.27% | 29,820,824 |
| 2024-01-12 | 2024-01-10 | 9.595 | 2,979,722 | +5,932 | 0.27% | 28,590,180 |
| 2024-01-11 | 2024-01-09 | 9.898 | 2,973,790 | +4,018 | 0.27% | 29,434,641 |
| 2024-01-10 | 2024-01-08 | 9.814 | 2,969,772 | +2,105 | 0.27% | 29,146,550 |
| 2024-01-09 | 2024-01-05 | 10.128 | 2,967,667 | -233,640 | 0.27% | 30,056,431 |
| 2024-01-08 | 2024-01-04 | 10.515 | 3,201,307 | -9,973 | 0.29% | 33,660,748 |
| 2024-01-05 | 2024-01-03 | 10.452 | 3,211,280 | -4,784 | 0.29% | 33,564,226 |
| 2024-01-04 | 2024-01-02 | 10.023 | 3,216,064 | -5,358 | 0.29% | 32,236,045 |
| 2024-01-03 | 2023-12-29 | 9.386 | 3,221,422 | +20,475 | 0.29% | 30,235,866 |
| 2024-01-02 | 2023-12-28 | 9.083 | 3,200,947 | -1,724 | 0.29% | 29,073,460 |
| 2023-12-29 | 2023-12-27 | 8.706 | 3,202,671 | +7,462 | 0.29% | 27,884,046 |
| 2023-12-28 | 2023-12-22 | 8.518 | 3,195,209 | +8,611 | 0.29% | 27,217,946 |
| 2023-12-27 | 2023-12-21 | 8.832 | 3,186,598 | +9,953 | 0.29% | 28,143,781 |
| 2023-12-22 | 2023-12-20 | 8.696 | 3,176,645 | -3 | 0.29% | 27,624,248 |
| 2023-12-21 | 2023-12-19 | 8.790 | 3,176,648 | -142,748 | 0.29% | 27,923,095 |
| 2023-12-20 | 2023-12-18 | 9.093 | 3,319,396 | -3 | 0.30% | 30,183,999 |
| 2023-12-19 | 2023-12-15 | 9.125 | 3,319,399 | +18,561 | 0.30% | 30,288,109 |
| 2023-12-18 | 2023-12-14 | 8.978 | 3,300,838 | -6,891 | 0.30% | 29,635,744 |
| 2023-12-15 | 2023-12-13 | 9.104 | 3,307,729 | +4,975 | 0.30% | 30,112,481 |
| 2023-12-14 | 2023-12-12 | 9.469 | 3,302,754 | -37,313 | 0.30% | 31,275,401 |
| 2023-12-12 | 2023-12-08 | 9.480 | 3,340,067 | -383 | 0.30% | 31,663,646 |
| 2023-12-08 | 2023-12-06 | 9.501 | 3,340,450 | -234,978 | 0.30% | 31,737,106 |
| 2023-12-07 | 2023-12-05 | 9.469 | 3,575,428 | +191 | 0.33% | 33,857,485 |
| 2023-12-06 | 2023-12-04 | 9.574 | 3,575,237 | -14,353 | 0.33% | 34,229,359 |
| 2023-12-05 | 2023-12-01 | 9.856 | 3,589,590 | -81,134 | 0.33% | 35,379,770 |
| 2023-12-04 | 2023-11-30 | 9.825 | 3,670,724 | -6,506 | 0.33% | 36,064,345 |
| 2023-12-01 | 2023-11-29 | 9.794 | 3,677,230 | -4,785 | 0.34% | 36,012,962 |
| 2023-11-30 | 2023-11-28 | 10.055 | 3,682,015 | -6,889 | 0.34% | 37,021,933 |
| 2023-11-27 | 2023-11-23 | 10.222 | 3,688,904 | -24,685 | 0.34% | 37,708,102 |
| 2023-11-23 | 2023-11-21 | 10.097 | 3,713,589 | -6,889 | 0.34% | 37,494,660 |
| 2023-11-22 | 2023-11-20 | 10.285 | 3,720,478 | -6,315 | 0.34% | 38,264,170 |
| 2023-11-17 | 2023-11-15 | 10.243 | 3,726,793 | +5,278 | 0.34% | 38,173,309 |
| 2023-11-16 | 2023-11-14 | 10.023 | 3,721,515 | -62,380 | 0.34% | 37,302,406 |
| 2023-11-15 | 2023-11-13 | 10.138 | 3,783,895 | +24,875 | 0.35% | 38,362,709 |
| 2023-11-13 | 2023-11-09 | 10.379 | 3,759,020 | +1,532 | 0.34% | 39,014,168 |
| 2023-11-10 | 2023-11-08 | 10.619 | 3,757,488 | -3,229 | 0.34% | 39,901,551 |
| 2023-11-09 | 2023-11-07 | 10.212 | 3,760,717 | -69,078 | 0.34% | 38,402,870 |
| 2023-11-08 | 2023-11-06 | 10.389 | 3,829,795 | +62,189 | 0.35% | 39,788,757 |
| 2023-11-07 | 2023-11-03 | 10.128 | 3,767,606 | +22,962 | 0.34% | 38,158,186 |
| 2023-11-03 | 2023-11-01 | 9.741 | 3,744,644 | +130,344 | 0.34% | 36,477,487 |
| 2023-11-01 | 2023-10-30 | 9.752 | 3,614,300 | -85,343 | 0.33% | 35,245,551 |
| 2023-10-30 | 2023-10-26 | 9.428 | 3,699,643 | +1 | 0.34% | 34,879,064 |
| 2023-10-25 | 2023-10-20 | 9.637 | 3,699,642 | -3,827 | 0.34% | 35,652,426 |
| 2023-10-24 | 2023-10-19 | 9.689 | 3,703,469 | +192 | 0.34% | 35,882,848 |
| 2023-10-20 | 2023-10-18 | 9.773 | 3,703,277 | -105,626 | 0.34% | 36,190,641 |
| 2023-10-19 | 2023-10-17 | 10.055 | 3,808,903 | +1 | 0.35% | 38,297,766 |
| 2023-10-18 | 2023-10-16 | 10.034 | 3,808,902 | +1 | 0.35% | 38,218,135 |
| 2023-10-17 | 2023-10-13 | 9.961 | 3,808,901 | +40,184 | 0.35% | 37,939,451 |
| 2023-10-16 | 2023-10-12 | 10.253 | 3,768,717 | -383 | 0.34% | 38,642,125 |
| 2023-10-13 | 2023-10-11 | 10.515 | 3,769,100 | +96,629 | 0.34% | 39,630,915 |
| 2023-10-12 | 2023-10-10 | 10.337 | 3,672,471 | -381 | 0.33% | 37,962,353 |
| 2023-10-11 | 2023-10-09 | 10.222 | 3,672,852 | +75,664 | 0.33% | 37,544,018 |
| 2023-10-10 | 2023-10-06 | 10.954 | 3,597,188 | -577 | 0.33% | 39,402,419 |
| 2023-10-09 | 2023-10-05 | 11.016 | 3,597,765 | +5,163 | 0.33% | 39,634,361 |
| 2023-10-06 | 2023-10-04 | 11.121 | 3,592,602 | +762 | 0.33% | 39,952,982 |
| 2023-10-05 | 2023-10-03 | 11.142 | 3,591,840 | +161,502 | 0.33% | 40,019,591 |
| 2023-10-04 | 2023-09-29 | 12.166 | 3,430,338 | +248,756 | 0.31% | 41,733,841 |
| 2023-10-03 | 2023-09-28 | 11.853 | 3,181,582 | -1,721 | 0.29% | 37,709,835 |
| 2023-09-29 | 2023-09-27 | 12.103 | 3,183,303 | +103,713 | 0.29% | 38,528,757 |
| 2023-09-28 | 2023-09-26 | 11.936 | 3,079,590 | +161,502 | 0.28% | 36,758,473 |
| 2023-09-27 | 2023-09-25 | 11.936 | 2,918,088 | +1,723 | 0.27% | 34,830,760 |
| 2023-09-26 | 2023-09-22 | 12.062 | 2,916,365 | +120,327 | 0.27% | 35,175,975 |
| 2023-09-25 | 2023-09-21 | 11.853 | 2,796,038 | +121,925 | 0.26% | 33,140,159 |
| 2023-09-22 | 2023-09-20 | 12.208 | 2,674,113 | +3,827 | 0.24% | 32,645,330 |
| 2023-09-21 | 2023-09-19 | 12.480 | 2,670,286 | -33,676 | 0.24% | 33,324,264 |
| 2023-09-20 | 2023-09-18 | 12.501 | 2,703,962 | -68,502 | 0.25% | 33,801,053 |
| 2023-09-19 | 2023-09-15 | 12.375 | 2,772,464 | +108,689 | 0.25% | 34,309,634 |
| 2023-09-18 | 2023-09-14 | 11.602 | 2,663,775 | +91,084 | 0.24% | 30,904,305 |
| 2023-09-15 | 2023-09-13 | 11.497 | 2,572,691 | +154,421 | 0.23% | 29,578,679 |
| 2023-09-14 | 2023-09-12 | 11.163 | 2,418,270 | -27,553 | 0.22% | 26,994,451 |
| 2023-09-13 | 2023-09-11 | 10.786 | 2,445,823 | +1,913 | 0.22% | 26,381,725 |
| 2023-09-12 | 2023-09-07 | 10.661 | 2,443,910 | -1,339 | 0.22% | 26,054,566 |
| 2023-09-11 | 2023-09-06 | 10.807 | 2,445,249 | -8,993 | 0.22% | 26,426,649 |
| 2023-09-07 | 2023-09-05 | 10.661 | 2,454,242 | -16,839 | 0.22% | 26,164,716 |
| 2023-09-06 | 2023-09-04 | 10.745 | 2,471,081 | +58,171 | 0.23% | 26,550,858 |
| 2023-09-04 | 2023-08-30 | 11.267 | 2,412,910 | -15,882 | 0.22% | 27,186,816 |
| 2023-08-31 | 2023-08-29 | 10.870 | 2,428,792 | +13,365 | 0.22% | 26,401,106 |
| 2023-08-30 | 2023-08-28 | 10.849 | 2,415,427 | +27,551 | 0.22% | 26,205,336 |
| 2023-08-29 | 2023-08-25 | 11.079 | 2,387,876 | -16,461 | 0.22% | 26,455,508 |
| 2023-08-28 | 2023-08-24 | 11.393 | 2,404,337 | -573 | 0.22% | 27,391,783 |
| 2023-08-25 | 2023-08-23 | 10.849 | 2,404,910 | -39,423 | 0.22% | 26,091,235 |
| 2023-08-24 | 2023-08-22 | 10.745 | 2,444,333 | +132,219 | 0.22% | 26,263,460 |
| 2023-08-23 | 2023-08-21 | 10.086 | 2,312,114 | +19,902 | 0.21% | 23,320,348 |
| 2023-08-22 | 2023-08-18 | 9.511 | 2,292,212 | +6,692 | 0.21% | 21,801,915 |
| 2023-08-21 | 2023-08-17 | 9.929 | 2,285,520 | -1,147 | 0.21% | 22,693,793 |
| 2023-08-18 | 2023-08-16 | 10.055 | 2,286,667 | +14,922 | 0.21% | 22,991,985 |
| 2023-08-17 | 2023-08-15 | 10.212 | 2,271,745 | +19,512 | 0.21% | 23,198,110 |
| 2023-08-16 | 2023-08-14 | 10.619 | 2,252,233 | +22,958 | 0.21% | 23,916,933 |
| 2023-08-15 | 2023-08-11 | 10.766 | 2,229,275 | +15,304 | 0.20% | 23,999,342 |
| 2023-08-14 | 2023-08-10 | 10.849 | 2,213,971 | +28,699 | 0.20% | 24,019,709 |
| 2023-08-11 | 2023-08-09 | 10.766 | 2,185,272 | +65,246 | 0.20% | 23,525,626 |
| 2023-08-10 | 2023-08-08 | 10.786 | 2,120,026 | +26,019 | 0.19% | 22,867,535 |
| 2023-08-09 | 2023-08-07 | 10.870 | 2,094,007 | +4,020 | 0.19% | 22,761,974 |
| 2023-08-08 | 2023-08-04 | 10.619 | 2,089,987 | -40,949 | 0.19% | 22,194,009 |
| 2023-08-04 | 2023-08-02 | 9.062 | 2,130,936 | -128,206 | 0.19% | 19,310,253 |
| 2023-08-03 | 2023-08-01 | 9.365 | 2,259,142 | +69,938 | 0.21% | 21,156,801 |
| 2023-08-01 | 2023-07-28 | 9.281 | 2,189,204 | -29,851 | 0.20% | 20,318,782 |
| 2023-07-28 | 2023-07-26 | 9.365 | 2,219,055 | +59,128 | 0.20% | 20,781,387 |
| 2023-07-27 | 2023-07-25 | 9.323 | 2,159,927 | -1,148 | 0.20% | 20,137,353 |
| 2023-07-26 | 2023-07-24 | 8.884 | 2,161,075 | -957 | 0.20% | 19,199,381 |
| 2023-07-25 | 2023-07-21 | 9.051 | 2,162,032 | -957 | 0.20% | 19,569,443 |
| 2023-07-24 | 2023-07-20 | 8.623 | 2,162,989 | -4,784 | 0.20% | 18,651,198 |
| 2023-07-21 | 2023-07-19 | 8.863 | 2,167,773 | -5,740 | 0.20% | 19,213,572 |
| 2023-07-20 | 2023-07-18 | 8.842 | 2,173,513 | -574 | 0.20% | 19,219,012 |
| 2023-07-19 | 2023-07-14 | 8.832 | 2,174,087 | +2,870 | 0.20% | 19,201,364 |
| 2023-07-18 | 2023-07-13 | 8.665 | 2,171,217 | +6,315 | 0.20% | 18,812,921 |
| 2023-07-14 | 2023-07-12 | 8.633 | 2,164,902 | +116,915 | 0.20% | 18,690,321 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,047,987 | +23,919 | 0.19% | 16,674,895 |
| 2023-07-12 | 2023-07-10 | 8.121 | 2,024,068 | +957 | 0.18% | 16,437,834 |
| 2023-07-10 | 2023-07-06 | 7.609 | 2,023,111 | +4,018 | 0.18% | 15,393,932 |
| 2023-07-06 | 2023-07-04 | 7.839 | 2,019,093 | +2,679 | 0.18% | 15,827,636 |
| 2023-07-04 | 2023-06-30 | 7.494 | 2,016,414 | -1,913 | 0.18% | 15,111,143 |
| 2023-06-28 | 2023-06-26 | 7.410 | 2,018,327 | -6,123 | 0.18% | 14,956,715 |
| 2023-06-26 | 2023-06-21 | 7.525 | 2,024,450 | -574 | 0.18% | 15,234,844 |
| 2023-06-23 | 2023-06-20 | 7.808 | 2,025,024 | -192 | 0.18% | 15,810,632 |
| 2023-06-21 | 2023-06-19 | 7.891 | 2,025,216 | +2,105 | 0.18% | 15,981,471 |
| 2023-06-20 | 2023-06-16 | 8.100 | 2,023,111 | -18,178 | 0.18% | 16,387,771 |
| 2023-06-14 | 2023-06-12 | 7.755 | 2,041,289 | +159,013 | 0.19% | 15,830,946 |
| 2023-06-13 | 2023-06-09 | 7.745 | 1,882,276 | -1,914 | 0.17% | 14,578,068 |
| 2023-06-12 | 2023-06-08 | 7.452 | 1,884,190 | -78,454 | 0.17% | 14,041,474 |
| 2023-06-08 | 2023-06-06 | 7.348 | 1,962,644 | +1,722 | 0.18% | 14,420,998 |
| 2023-06-06 | 2023-06-02 | 7.076 | 1,960,922 | -382 | 0.18% | 13,875,462 |
| 2023-06-02 | 2023-05-31 | 6.773 | 1,961,304 | -4,976 | 0.18% | 13,283,679 |
| 2023-06-01 | 2023-05-30 | 6.951 | 1,966,280 | -191 | 0.18% | 13,666,757 |
| 2023-05-31 | 2023-05-29 | 6.710 | 1,966,471 | -139,591 | 0.18% | 13,195,354 |
| 2023-05-30 | 2023-05-25 | 7.045 | 2,106,062 | +766 | 0.19% | 14,836,433 |
| 2023-05-22 | 2023-05-18 | 8.006 | 2,105,296 | -383 | 0.19% | 16,855,452 |
| 2023-05-19 | 2023-05-17 | 7.954 | 2,105,679 | +1,339 | 0.19% | 16,748,476 |
| 2023-05-18 | 2023-05-16 | 8.278 | 2,104,340 | +383 | 0.19% | 17,419,655 |
| 2023-05-16 | 2023-05-12 | 8.571 | 2,103,957 | -478 | 0.19% | 18,032,219 |
| 2023-05-15 | 2023-05-11 | 8.790 | 2,104,435 | -383 | 0.19% | 18,498,221 |
| 2023-05-12 | 2023-05-10 | 8.644 | 2,104,818 | -1,148 | 0.19% | 18,193,595 |
| 2023-05-11 | 2023-05-09 | 8.571 | 2,105,966 | -478 | 0.19% | 18,049,437 |
| 2023-05-09 | 2023-05-05 | 8.842 | 2,106,444 | -3,636 | 0.19% | 18,625,963 |
| 2023-05-08 | 2023-05-04 | 8.717 | 2,110,080 | +3,540 | 0.19% | 18,393,460 |
| 2023-05-05 | 2023-05-03 | 8.654 | 2,106,540 | -2,679 | 0.19% | 18,230,497 |
| 2023-05-04 | 2023-05-02 | 8.989 | 2,109,219 | +191 | 0.19% | 18,959,138 |
| 2023-04-28 | 2023-04-26 | 8.947 | 2,109,028 | -2,966 | 0.19% | 18,869,247 |
| 2023-04-27 | 2023-04-25 | 8.936 | 2,111,994 | +7,654 | 0.19% | 18,873,709 |
| 2023-04-26 | 2023-04-24 | 9.438 | 2,104,340 | -8,993 | 0.19% | 19,861,046 |
| 2023-04-25 | 2023-04-21 | 9.260 | 2,113,333 | -6,889 | 0.19% | 19,570,419 |
| 2023-04-24 | 2023-04-20 | 9.480 | 2,120,222 | +1,914 | 0.19% | 20,099,585 |
| 2023-04-21 | 2023-04-19 | 9.699 | 2,118,308 | -2,105 | 0.19% | 20,546,391 |
| 2023-04-18 | 2023-04-14 | 9.156 | 2,120,413 | -766 | 0.19% | 19,414,358 |
| 2023-04-17 | 2023-04-13 | 9.260 | 2,121,179 | -2,487 | 0.19% | 19,643,076 |
| 2023-04-13 | 2023-04-11 | 9.187 | 2,123,666 | -11,290 | 0.19% | 19,510,731 |
| 2023-04-12 | 2023-04-06 | 8.780 | 2,134,956 | -228,282 | 0.20% | 18,744,190 |
| 2023-04-11 | 2023-04-04 | 8.863 | 2,363,238 | -96,441 | 0.22% | 20,946,033 |
| 2023-04-06 | 2023-04-03 | 9.051 | 2,459,679 | +100,651 | 0.22% | 22,263,569 |
| 2023-04-04 | 2023-03-31 | 8.832 | 2,359,028 | -94,911 | 0.22% | 20,834,749 |
| 2023-04-03 | 2023-03-30 | 9.125 | 2,453,939 | +78,220 | 0.22% | 22,391,154 |
| 2023-03-31 | 2023-03-29 | 9.355 | 2,375,719 | -6,506 | 0.22% | 22,223,710 |
| 2023-03-30 | 2023-03-28 | 8.947 | 2,382,225 | -154,325 | 0.22% | 21,313,511 |
| 2023-03-29 | 2023-03-27 | 9.522 | 2,536,550 | -287 | 0.23% | 24,152,399 |
| 2023-03-28 | 2023-03-24 | 9.584 | 2,536,837 | -1,913 | 0.23% | 24,314,221 |
| 2023-03-27 | 2023-03-23 | 9.971 | 2,538,750 | +765 | 0.23% | 25,314,350 |
| 2023-03-24 | 2023-03-22 | 9.595 | 2,537,985 | -78,454 | 0.23% | 24,351,751 |
| 2023-03-23 | 2023-03-21 | 9.229 | 2,616,439 | -383 | 0.24% | 24,147,367 |
| 2023-03-22 | 2023-03-20 | 9.093 | 2,616,822 | +1,149 | 0.24% | 23,795,339 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,615,673 | -766 | 0.24% | 24,577,721 |
| 2023-03-20 | 2023-03-16 | 8.926 | 2,616,439 | +14,351 | 0.24% | 23,354,305 |
| 2023-03-17 | 2023-03-15 | 9.093 | 2,602,088 | -4,783 | 0.24% | 23,661,360 |
| 2023-03-15 | 2023-03-13 | 9.229 | 2,606,871 | -1,340 | 0.24% | 24,059,063 |
| 2023-03-14 | 2023-03-10 | 9.135 | 2,608,211 | +2,296 | 0.24% | 23,826,081 |
| 2023-03-13 | 2023-03-09 | 9.334 | 2,605,915 | +31,573 | 0.24% | 24,322,609 |
| 2023-03-10 | 2023-03-08 | 9.449 | 2,574,342 | -94,718 | 0.24% | 24,323,896 |
| 2023-03-09 | 2023-03-07 | 9.668 | 2,669,060 | +1,339 | 0.24% | 25,804,683 |
| 2023-03-08 | 2023-03-06 | 10.044 | 2,667,721 | -19,135 | 0.24% | 26,795,524 |
| 2023-03-07 | 2023-03-03 | 10.295 | 2,686,856 | -8,611 | 0.25% | 27,661,714 |
| 2023-03-06 | 2023-03-02 | 9.929 | 2,695,467 | -13,777 | 0.25% | 26,764,312 |
| 2023-03-03 | 2023-03-01 | 9.679 | 2,709,244 | +44,393 | 0.25% | 26,221,502 |
| 2023-03-01 | 2023-02-27 | 9.135 | 2,664,851 | +2,871 | 0.24% | 24,343,489 |
| 2023-02-27 | 2023-02-23 | 9.595 | 2,661,980 | -575 | 0.24% | 25,541,473 |
| 2023-02-24 | 2023-02-22 | 9.407 | 2,662,555 | -51,664 | 0.24% | 25,046,068 |
| 2023-02-23 | 2023-02-21 | 9.532 | 2,714,219 | -169,155 | 0.25% | 25,872,488 |
| 2023-02-22 | 2023-02-20 | 9.699 | 2,883,374 | +3,827 | 0.26% | 27,967,099 |
| 2023-02-21 | 2023-02-17 | 9.313 | 2,879,547 | +1,339 | 0.26% | 26,816,392 |
| 2023-02-20 | 2023-02-16 | 9.752 | 2,878,208 | +957 | 0.26% | 28,067,406 |
| 2023-02-17 | 2023-02-15 | 9.313 | 2,877,251 | +126,900 | 0.26% | 26,795,010 |
| 2023-02-15 | 2023-02-13 | 9.501 | 2,750,351 | -1,340 | 0.25% | 26,130,665 |
| 2023-02-14 | 2023-02-10 | 9.564 | 2,751,691 | -13,394 | 0.25% | 26,315,960 |
| 2023-02-13 | 2023-02-09 | 9.898 | 2,765,085 | -14,352 | 0.25% | 27,368,874 |
| 2023-02-10 | 2023-02-08 | 9.375 | 2,779,437 | +425,767 | 0.25% | 26,058,400 |
| 2023-02-09 | 2023-02-07 | 9.271 | 2,353,670 | +574 | 0.21% | 21,820,649 |
| 2023-02-08 | 2023-02-06 | 9.386 | 2,353,096 | +3,253 | 0.21% | 22,085,867 |
| 2023-02-07 | 2023-02-03 | 9.543 | 2,349,843 | +103,329 | 0.21% | 22,423,742 |
| 2023-02-06 | 2023-02-02 | 9.741 | 2,246,514 | +11,099 | 0.21% | 21,883,839 |
| 2023-02-03 | 2023-02-01 | 9.919 | 2,235,415 | +23,153 | 0.20% | 22,172,917 |
| 2023-02-02 | 2023-01-31 | 10.274 | 2,212,262 | -243,667 | 0.20% | 22,729,430 |
| 2023-02-01 | 2023-01-30 | 10.118 | 2,455,929 | -223,728 | 0.22% | 24,847,896 |
| 2023-01-31 | 2023-01-27 | 11.100 | 2,679,657 | -47,302 | 0.24% | 29,744,193 |
| 2023-01-30 | 2023-01-26 | 11.079 | 2,726,959 | -218,293 | 0.25% | 30,212,241 |
| 2023-01-27 | 2023-01-20 | 10.724 | 2,945,252 | -71,948 | 0.27% | 31,584,084 |
| 2023-01-26 | 2023-01-19 | 10.577 | 3,017,200 | -141,639 | 0.28% | 31,914,135 |
| 2023-01-20 | 2023-01-18 | 10.619 | 3,158,839 | -143,972 | 0.29% | 33,544,372 |
| 2023-01-19 | 2023-01-17 | 10.003 | 3,302,811 | +382 | 0.30% | 33,036,507 |
| 2023-01-18 | 2023-01-16 | 10.306 | 3,302,429 | -9,682 | 0.30% | 34,033,676 |
| 2023-01-17 | 2023-01-13 | 10.086 | 3,312,111 | -8,611 | 0.30% | 33,406,475 |
| 2023-01-16 | 2023-01-12 | 9.626 | 3,320,722 | -18,025 | 0.30% | 31,966,171 |
| 2023-01-13 | 2023-01-11 | 9.794 | 3,338,747 | -86,223 | 0.31% | 32,698,028 |
| 2023-01-12 | 2023-01-10 | 10.327 | 3,424,970 | -38,270 | 0.31% | 35,368,137 |
| 2023-01-11 | 2023-01-09 | 10.243 | 3,463,240 | -171,451 | 0.32% | 35,473,752 |
| 2023-01-10 | 2023-01-06 | 9.877 | 3,634,691 | +4,592 | 0.33% | 35,900,274 |
| 2023-01-09 | 2023-01-05 | 10.138 | 3,630,099 | -1,722 | 0.33% | 36,803,461 |
| 2023-01-06 | 2023-01-04 | 9.825 | 3,631,821 | -2,285,118 | 0.33% | 35,682,128 |
| 2023-01-05 | 2023-01-03 | 9.668 | 5,916,939 | -118,446 | 0.54% | 57,205,434 |
| 2023-01-04 | 2022-12-30 | 9.417 | 6,035,385 | -2,870 | 0.55% | 56,836,619 |
| 2023-01-03 | 2022-12-29 | 8.926 | 6,038,255 | +23,995 | 0.55% | 53,897,396 |
| 2022-12-30 | 2022-12-28 | 9.511 | 6,014,260 | +57,329 | 0.55% | 57,203,428 |
| 2022-12-29 | 2022-12-23 | 8.926 | 5,956,931 | +4,210 | 0.54% | 53,171,499 |
| 2022-12-28 | 2022-12-22 | 8.916 | 5,952,721 | +36,471 | 0.54% | 53,071,703 |
| 2022-12-23 | 2022-12-21 | 8.268 | 5,916,250 | +37,773 | 0.54% | 48,912,680 |
| 2022-12-22 | 2022-12-20 | 8.288 | 5,878,477 | +48,488 | 0.54% | 48,723,275 |
| 2022-12-21 | 2022-12-19 | 8.571 | 5,829,989 | +89,094 | 0.53% | 49,966,629 |
| 2022-12-20 | 2022-12-16 | 8.811 | 5,740,895 | +147,570 | 0.52% | 50,583,123 |
| 2022-12-19 | 2022-12-15 | 8.863 | 5,593,325 | -30,999 | 0.51% | 49,575,188 |
| 2022-12-16 | 2022-12-14 | 9.396 | 5,624,324 | +101,569 | 0.51% | 52,847,991 |
| 2022-12-15 | 2022-12-13 | 9.637 | 5,522,755 | +174,933 | 0.50% | 53,221,261 |
| 2022-12-14 | 2022-12-12 | 9.867 | 5,347,822 | +235,937 | 0.49% | 52,765,177 |
| 2022-12-13 | 2022-12-09 | 10.034 | 5,111,885 | +506,889 | 0.47% | 51,292,134 |
| 2022-12-12 | 2022-12-08 | 9.459 | 4,604,996 | -3,332,115 | 0.42% | 43,558,839 |
| 2022-12-09 | 2022-12-07 | 8.414 | 7,937,111 | -223,308 | 0.73% | 66,781,596 |
| 2022-12-08 | 2022-12-06 | 8.560 | 8,160,419 | +2,871 | 0.75% | 69,854,570 |
| 2022-12-07 | 2022-12-05 | 8.853 | 8,157,548 | +274,972 | 0.75% | 72,217,344 |
| 2022-12-05 | 2022-12-01 | 7.797 | 7,882,576 | -6,124 | 0.72% | 61,461,826 |
| 2022-12-02 | 2022-11-30 | 7.808 | 7,888,700 | +66,208 | 0.72% | 61,592,028 |
| 2022-11-24 | 2022-11-22 | 6.930 | 7,822,492 | +191 | 0.71% | 54,207,218 |
| 2022-11-23 | 2022-11-21 | 7.295 | 7,822,301 | -11,481 | 0.71% | 57,067,442 |
| 2022-11-22 | 2022-11-18 | 7.452 | 7,833,782 | +15,691 | 0.72% | 58,379,379 |
| 2022-11-18 | 2022-11-16 | 7.714 | 7,818,091 | -574 | 0.71% | 60,305,309 |
| 2022-11-17 | 2022-11-15 | 7.714 | 7,818,665 | -765 | 0.71% | 60,309,736 |
| 2022-11-16 | 2022-11-14 | 7.630 | 7,819,430 | +1,913 | 0.71% | 59,661,809 |
| 2022-11-15 | 2022-11-11 | 7.546 | 7,817,517 | -574 | 0.71% | 58,993,545 |
| 2022-11-14 | 2022-11-10 | 6.971 | 7,818,091 | -957 | 0.71% | 54,503,578 |
| 2022-11-08 | 2022-11-04 | 6.898 | 7,819,048 | -382 | 0.71% | 53,938,179 |
| 2022-11-07 | 2022-11-03 | 6.083 | 7,819,430 | -155,378 | 0.71% | 47,565,990 |
| 2022-11-04 | 2022-11-02 | 5.675 | 7,974,808 | +5,741 | 0.73% | 45,260,415 |
| 2022-11-03 | 2022-11-01 | 5.289 | 7,969,067 | +4,592 | 0.73% | 42,146,009 |
| 2022-11-02 | 2022-10-31 | 4.777 | 7,964,475 | +1,148 | 0.73% | 38,042,742 |
| 2022-10-31 | 2022-10-27 | 5.331 | 7,963,327 | +18,179 | 0.73% | 42,448,582 |
| 2022-10-28 | 2022-10-26 | 5.059 | 7,945,148 | -1,914 | 0.73% | 40,192,574 |
| 2022-10-24 | 2022-10-20 | 5.101 | 7,947,062 | -765 | 0.73% | 40,534,506 |
| 2022-10-20 | 2022-10-18 | 5.351 | 7,947,827 | -766 | 0.73% | 42,532,100 |
| 2022-10-17 | 2022-10-13 | 4.944 | 7,948,593 | -190 | 0.73% | 39,296,137 |
| 2022-10-14 | 2022-10-12 | 5.278 | 7,948,783 | -1,148 | 0.73% | 41,955,653 |
| 2022-10-13 | 2022-10-11 | 5.456 | 7,949,931 | -383 | 0.73% | 43,374,285 |
| 2022-10-11 | 2022-10-07 | 5.540 | 7,950,314 | -58,697 | 0.73% | 44,041,146 |
| 2022-10-05 | 2022-09-30 | 5.707 | 8,009,011 | -2,679 | 0.73% | 45,705,661 |
| 2022-10-03 | 2022-09-29 | 5.581 | 8,011,690 | -765 | 0.73% | 44,716,094 |
| 2022-09-27 | 2022-09-23 | 5.759 | 8,012,455 | +141,179 | 0.73% | 46,144,045 |
| 2022-09-23 | 2022-09-21 | 5.811 | 7,871,276 | -4,784 | 0.72% | 45,742,342 |
| 2022-09-21 | 2022-09-19 | 5.958 | 7,876,060 | -141,179 | 0.72% | 46,922,629 |
| 2022-09-16 | 2022-09-14 | 6.386 | 8,017,239 | -3,444 | 0.73% | 51,199,357 |
| 2022-09-15 | 2022-09-13 | 6.606 | 8,020,683 | -2,679 | 0.73% | 52,981,822 |
| 2022-09-14 | 2022-09-09 | 6.627 | 8,023,362 | -766 | 0.73% | 53,167,239 |
| 2022-09-13 | 2022-09-08 | 6.543 | 8,024,128 | -7,462 | 0.73% | 52,501,371 |
| 2022-09-09 | 2022-09-07 | 6.637 | 8,031,590 | -4,784 | 0.73% | 53,305,708 |
| 2022-08-29 | 2022-08-25 | 6.877 | 8,036,374 | +4,018 | 0.73% | 55,269,368 |
| 2022-08-16 | 2022-08-12 | 7.201 | 8,032,356 | -7,654 | 0.73% | 57,844,308 |
| 2022-08-12 | 2022-08-10 | 6.856 | 8,040,010 | +119,595 | 0.73% | 55,126,306 |
| 2022-08-11 | 2022-08-09 | 7.160 | 7,920,415 | -137,773 | 0.72% | 56,707,039 |
| 2022-08-10 | 2022-08-08 | 7.160 | 8,058,188 | -1,914 | 0.74% | 57,693,439 |
| 2022-08-09 | 2022-08-05 | 7.306 | 8,060,102 | +1,723 | 0.74% | 58,886,559 |
| 2022-08-08 | 2022-08-04 | 7.421 | 8,058,379 | -31,573 | 0.74% | 59,800,457 |
| 2022-08-05 | 2022-08-03 | 6.971 | 8,089,952 | +2,293,920 | 0.74% | 56,398,849 |
| 2022-08-04 | 2022-08-02 | 7.024 | 5,796,032 | -1,914 | 0.53% | 40,709,757 |
| 2022-08-03 | 2022-08-01 | 7.327 | 5,797,946 | +9,568 | 0.53% | 42,480,600 |
| 2022-08-01 | 2022-07-28 | 7.484 | 5,788,378 | -3,827 | 0.53% | 43,317,997 |
| 2022-07-25 | 2022-07-21 | 7.484 | 5,792,205 | -3,445 | 0.53% | 43,346,637 |
| 2022-07-19 | 2022-07-15 | 7.181 | 5,795,650 | +957 | 0.53% | 41,615,714 |
| 2022-07-15 | 2022-07-13 | 7.431 | 5,794,693 | -3,444 | 0.53% | 43,062,426 |
| 2022-07-14 | 2022-07-12 | 7.233 | 5,798,137 | -12,247 | 0.53% | 41,936,582 |
| 2022-07-07 | 2022-07-05 | 7.588 | 5,810,384 | +2,679 | 0.53% | 44,089,982 |
| 2022-07-04 | 2022-06-29 | 8.121 | 5,807,705 | -957 | 0.53% | 47,165,455 |
| 2022-06-30 | 2022-06-28 | 8.424 | 5,808,662 | -1,913 | 0.53% | 48,933,875 |
| 2022-06-29 | 2022-06-27 | 7.818 | 5,810,575 | -6,315 | 0.53% | 45,427,535 |
| 2022-06-28 | 2022-06-24 | 7.358 | 5,816,890 | -1,913 | 0.53% | 42,801,794 |
| 2022-06-27 | 2022-06-23 | 7.034 | 5,818,803 | -3,253 | 0.53% | 40,930,512 |
| 2022-06-24 | 2022-06-22 | 6.919 | 5,822,056 | +175,507 | 0.53% | 40,284,023 |
| 2022-06-23 | 2022-06-21 | 7.191 | 5,646,549 | +7,080 | 0.52% | 40,604,111 |
| 2022-06-21 | 2022-06-17 | 6.773 | 5,639,469 | -56,831 | 0.52% | 38,195,454 |
| 2022-06-20 | 2022-06-16 | 7.076 | 5,696,300 | +10,524 | 0.52% | 40,306,954 |
| 2022-06-17 | 2022-06-15 | 7.024 | 5,685,776 | +4,210 | 0.52% | 39,935,349 |
| 2022-06-16 | 2022-06-14 | 6.919 | 5,681,566 | -44,968 | 0.52% | 39,311,943 |
| 2022-06-10 | 2022-06-08 | 7.201 | 5,726,534 | -20,092 | 0.52% | 41,239,133 |
| 2022-06-09 | 2022-06-07 | 7.107 | 5,746,626 | +38,271 | 0.53% | 40,843,251 |
| 2022-06-08 | 2022-06-06 | 7.066 | 5,708,355 | -2,871 | 0.52% | 40,332,592 |
| 2022-06-07 | 2022-06-02 | 6.836 | 5,711,226 | -956 | 0.52% | 39,039,618 |
| 2022-06-06 | 2022-06-01 | 6.898 | 5,712,182 | +5,740 | 0.52% | 39,404,374 |
| 2022-06-02 | 2022-05-31 | 6.512 | 5,706,442 | +13,586 | 0.52% | 37,157,965 |
| 2022-06-01 | 2022-05-30 | 6.240 | 5,692,856 | +4,784 | 0.52% | 35,522,457 |
| 2022-05-30 | 2022-05-26 | 5.832 | 5,688,072 | -1,531 | 0.52% | 33,173,993 |
| 2022-05-27 | 2022-05-25 | 5.843 | 5,689,603 | -383 | 0.52% | 33,242,390 |
| 2022-05-25 | 2022-05-23 | 6.135 | 5,689,986 | -92,501 | 0.52% | 34,909,832 |
| 2022-05-20 | 2022-05-18 | 6.020 | 5,782,487 | +957 | 0.53% | 34,812,532 |
| 2022-05-16 | 2022-05-12 | 5.581 | 5,781,530 | -2,296 | 0.53% | 32,268,777 |
| 2022-05-12 | 2022-05-10 | 5.780 | 5,783,826 | -766 | 0.53% | 33,430,188 |
| 2022-05-11 | 2022-05-06 | 5.790 | 5,784,592 | +3,827 | 0.53% | 33,495,075 |
| 2022-05-06 | 2022-05-04 | 5.916 | 5,780,765 | +10,716 | 0.53% | 34,197,961 |
| 2022-05-04 | 2022-04-29 | 6.543 | 5,770,049 | -3,827 | 0.53% | 37,753,072 |
| 2022-05-03 | 2022-04-28 | 6.219 | 5,773,876 | +574 | 0.53% | 35,907,311 |
| 2022-04-29 | 2022-04-27 | 6.219 | 5,773,302 | -2,296 | 0.53% | 35,903,741 |
| 2022-04-28 | 2022-04-26 | 5.884 | 5,775,598 | -2,870 | 0.53% | 33,986,294 |
| 2022-04-26 | 2022-04-22 | 6.282 | 5,778,468 | +19,900 | 0.53% | 36,298,247 |
| 2022-04-20 | 2022-04-14 | 6.783 | 5,758,568 | -382 | 0.53% | 39,062,286 |
| 2022-04-19 | 2022-04-13 | 6.491 | 5,758,950 | +574 | 0.53% | 37,379,490 |
| 2022-04-14 | 2022-04-12 | 6.480 | 5,758,376 | +18,369 | 0.53% | 37,315,578 |
| 2022-04-13 | 2022-04-11 | 6.062 | 5,740,007 | -956 | 0.53% | 34,796,766 |
| 2022-04-11 | 2022-04-07 | 6.459 | 5,740,963 | -2,966 | 0.53% | 37,082,729 |
| 2022-04-07 | 2022-04-04 | 6.815 | 5,743,929 | +4,783 | 0.53% | 39,143,091 |
| 2022-03-31 | 2022-03-29 | 6.658 | 5,739,146 | +1,914 | 0.53% | 38,210,715 |
| 2022-03-29 | 2022-03-25 | 6.930 | 5,737,232 | +14,925 | 0.53% | 39,757,073 |
| 2022-03-28 | 2022-03-24 | 7.463 | 5,722,307 | -1,148 | 0.52% | 42,703,928 |
| 2022-03-25 | 2022-03-23 | 7.358 | 5,723,455 | -2,388,065 | 0.52% | 42,114,281 |
| 2022-03-23 | 2022-03-21 | 7.107 | 8,111,520 | +574 | 0.74% | 57,651,368 |
| 2022-03-21 | 2022-03-17 | 7.013 | 8,110,946 | -3,444 | 0.74% | 56,884,310 |
| 2022-03-18 | 2022-03-16 | 6.512 | 8,114,390 | -1,339 | 0.74% | 52,837,515 |
| 2022-03-17 | 2022-03-15 | 5.592 | 8,115,729 | -27,172 | 0.74% | 45,381,598 |
| 2022-03-16 | 2022-03-14 | 6.219 | 8,142,901 | +2,296 | 0.75% | 50,640,103 |
| 2022-03-15 | 2022-03-11 | 6.971 | 8,140,605 | -1,435 | 0.75% | 56,751,975 |
| 2022-03-14 | 2022-03-10 | 7.348 | 8,142,040 | +1,913 | 0.75% | 59,825,594 |
| 2022-03-11 | 2022-03-09 | 7.034 | 8,140,127 | -280,750 | 0.75% | 57,259,125 |
| 2022-03-10 | 2022-03-08 | 6.982 | 8,420,877 | +5,357 | 0.77% | 58,793,897 |
| 2022-03-08 | 2022-03-04 | 8.299 | 8,415,520 | -92,805 | 0.77% | 69,839,307 |
| 2022-03-07 | 2022-03-03 | 8.571 | 8,508,325 | +3,062 | 0.78% | 72,921,633 |
| 2022-03-04 | 2022-03-02 | 8.654 | 8,505,263 | +98,354 | 0.78% | 73,606,564 |
| 2022-03-02 | 2022-02-28 | 8.905 | 8,406,909 | +192 | 0.77% | 74,864,237 |
| 2022-03-01 | 2022-02-25 | 8.811 | 8,406,717 | +278,378 | 0.77% | 74,071,726 |
| 2022-02-28 | 2022-02-24 | 8.759 | 8,128,339 | +2,678 | 0.74% | 71,194,147 |
| 2022-02-24 | 2022-02-22 | 9.281 | 8,125,661 | -956 | 0.74% | 75,417,152 |
| 2022-02-23 | 2022-02-21 | 9.428 | 8,126,617 | +4,784 | 0.74% | 76,615,174 |
| 2022-02-22 | 2022-02-18 | 9.668 | 8,121,833 | -2,105 | 0.74% | 78,522,524 |
| 2022-02-21 | 2022-02-17 | 9.522 | 8,123,938 | -1,244 | 0.74% | 77,354,118 |
| 2022-02-16 | 2022-02-14 | 9.689 | 8,125,182 | -9,568 | 0.74% | 78,724,751 |
| 2022-02-15 | 2022-02-11 | 9.480 | 8,134,750 | -956 | 0.74% | 77,116,970 |
| 2022-02-14 | 2022-02-10 | 9.480 | 8,135,706 | -9,568 | 0.74% | 77,126,033 |
| 2022-02-10 | 2022-02-08 | 9.553 | 8,145,274 | -96 | 0.75% | 77,812,677 |
| 2022-02-09 | 2022-02-07 | 9.355 | 8,145,370 | +38,462 | 0.75% | 76,196,025 |
| 2022-02-08 | 2022-02-04 | 9.982 | 8,106,908 | -304,593 | 0.74% | 80,920,224 |
| 2022-02-04 | 2022-01-27 | 10.452 | 8,411,501 | -574 | 0.77% | 87,916,818 |
| 2022-01-27 | 2022-01-25 | 10.828 | 8,412,075 | -57,406 | 0.77% | 91,088,039 |
| 2022-01-26 | 2022-01-24 | 11.058 | 8,469,481 | +14,352 | 0.78% | 93,657,148 |
| 2022-01-25 | 2022-01-21 | 11.351 | 8,455,129 | +26,598 | 0.77% | 95,972,880 |
| 2022-01-24 | 2022-01-20 | 10.995 | 8,428,531 | +9,567 | 0.77% | 92,675,746 |
| 2022-01-20 | 2022-01-18 | 10.724 | 8,418,964 | +15,308 | 0.77% | 90,282,687 |
| 2022-01-19 | 2022-01-17 | 10.682 | 8,403,656 | +4,784 | 0.77% | 89,767,189 |
| 2022-01-18 | 2022-01-14 | 10.337 | 8,398,872 | -11,672 | 0.77% | 86,819,187 |
| 2022-01-17 | 2022-01-13 | 10.452 | 8,410,544 | +3,827 | 0.77% | 87,906,816 |
| 2022-01-14 | 2022-01-12 | 10.536 | 8,406,717 | -22,197 | 0.77% | 88,569,751 |
| 2022-01-13 | 2022-01-11 | 9.783 | 8,428,914 | +2,870 | 0.77% | 82,460,494 |
| 2022-01-12 | 2022-01-10 | 9.825 | 8,426,044 | -31,190 | 0.77% | 82,784,692 |
| 2022-01-10 | 2022-01-06 | 9.511 | 8,457,234 | +4,210 | 0.77% | 80,439,285 |
| 2022-01-07 | 2022-01-05 | 9.616 | 8,453,024 | -4,210 | 0.77% | 81,282,751 |
| 2022-01-06 | 2022-01-04 | 9.668 | 8,457,234 | +44,011 | 0.77% | 81,765,207 |
| 2021-12-29 | 2021-12-24 | 9.543 | 8,413,223 | +2,105 | 0.77% | 80,284,488 |
| 2021-12-28 | 2021-12-22 | 9.459 | 8,411,118 | -13,395 | 0.77% | 79,561,098 |
| 2021-12-22 | 2021-12-20 | 8.905 | 8,424,513 | -6,697 | 0.77% | 75,021,002 |
| 2021-12-21 | 2021-12-17 | 9.135 | 8,431,210 | -109,453 | 0.77% | 77,019,342 |
| 2021-12-20 | 2021-12-16 | 9.271 | 8,540,663 | -1,914 | 0.78% | 79,179,666 |
| 2021-12-16 | 2021-12-14 | 9.313 | 8,542,577 | -9,376 | 0.78% | 79,554,558 |
| 2021-12-15 | 2021-12-13 | 9.407 | 8,551,953 | -19,135 | 0.78% | 80,446,338 |
| 2021-12-13 | 2021-12-09 | 9.616 | 8,571,088 | +14,351 | 0.78% | 82,418,033 |
| 2021-12-10 | 2021-12-08 | 9.616 | 8,556,737 | +5,741 | 0.78% | 82,280,036 |
| 2021-12-09 | 2021-12-07 | 9.438 | 8,550,996 | -2,297 | 0.78% | 80,705,460 |
| 2021-12-08 | 2021-12-06 | 9.062 | 8,553,293 | -5,740 | 0.78% | 77,508,781 |
| 2021-12-07 | 2021-12-03 | 9.166 | 8,559,033 | -574 | 0.78% | 78,455,385 |
| 2021-12-06 | 2021-12-02 | 9.156 | 8,559,607 | -15,308 | 0.78% | 78,371,181 |
| 2021-12-01 | 2021-11-29 | 9.323 | 8,574,915 | +765 | 0.79% | 79,945,337 |
| 2021-11-30 | 2021-11-26 | 9.417 | 8,574,150 | +5,358 | 0.79% | 80,744,757 |
| 2021-11-26 | 2021-11-24 | 9.679 | 8,568,792 | +131,076 | 0.78% | 82,933,320 |
| 2021-11-25 | 2021-11-23 | 9.783 | 8,437,716 | +18,943 | 0.77% | 82,546,605 |
| 2021-11-24 | 2021-11-22 | 9.835 | 8,418,773 | -1,530 | 0.77% | 82,801,248 |
| 2021-11-23 | 2021-11-19 | 9.752 | 8,420,303 | -957 | 0.77% | 82,112,226 |
| 2021-11-16 | 2021-11-12 | 9.783 | 8,421,260 | -383 | 0.77% | 82,385,615 |
| 2021-11-15 | 2021-11-11 | 9.637 | 8,421,643 | -3,253 | 0.77% | 81,157,042 |
| 2021-11-10 | 2021-11-08 | 9.480 | 8,424,896 | -574 | 0.77% | 79,867,538 |
| 2021-11-09 | 2021-11-05 | 9.428 | 8,425,470 | +14,352 | 0.77% | 79,432,665 |
| 2021-11-02 | 2021-10-29 | 9.846 | 8,411,118 | -192 | 0.77% | 82,813,872 |
| 2021-10-29 | 2021-10-27 | 9.794 | 8,411,310 | +5,932 | 0.77% | 82,376,188 |
| 2021-10-27 | 2021-10-25 | 10.316 | 8,405,378 | +7,845 | 0.77% | 86,710,734 |
| 2021-10-26 | 2021-10-22 | 10.619 | 8,397,533 | -44,967 | 0.77% | 89,175,158 |
| 2021-10-25 | 2021-10-21 | 10.494 | 8,442,500 | -4,784 | 0.77% | 88,593,782 |
| 2021-10-22 | 2021-10-20 | 10.515 | 8,447,284 | -4,784 | 0.77% | 88,820,566 |
| 2021-10-21 | 2021-10-19 | 10.849 | 8,452,068 | +192 | 0.77% | 91,697,775 |
| 2021-10-20 | 2021-10-18 | 10.954 | 8,451,876 | +956 | 0.77% | 92,579,080 |
| 2021-10-19 | 2021-10-15 | 10.766 | 8,450,920 | -4,401 | 0.77% | 90,978,690 |
| 2021-10-18 | 2021-10-12 | 10.285 | 8,455,321 | +383 | 0.77% | 86,960,827 |
| 2021-10-15 | 2021-10-11 | 10.232 | 8,454,938 | +4,784 | 0.77% | 86,515,034 |
| 2021-10-12 | 2021-10-08 | 10.337 | 8,450,154 | -6,889 | 0.77% | 87,349,290 |
| 2021-10-08 | 2021-10-06 | 9.490 | 8,457,043 | +574 | 0.77% | 80,260,683 |
| 2021-10-07 | 2021-10-05 | 9.595 | 8,456,469 | -8,611 | 0.77% | 81,139,103 |
| 2021-10-04 | 2021-09-29 | 9.626 | 8,465,080 | -1,148 | 0.78% | 81,487,156 |
| 2021-09-29 | 2021-09-27 | 9.835 | 8,466,228 | +192 | 0.78% | 83,267,983 |
| 2021-09-28 | 2021-09-24 | 9.814 | 8,466,036 | +8,611 | 0.78% | 83,089,121 |
| 2021-09-27 | 2021-09-23 | 9.940 | 8,457,425 | -14,352 | 0.77% | 84,065,371 |
| 2021-09-24 | 2021-09-21 | 9.469 | 8,471,777 | +4,784 | 0.78% | 80,223,421 |
| 2021-09-23 | 2021-09-20 | 9.511 | 8,466,993 | +10,524 | 0.78% | 80,532,106 |
| 2021-09-21 | 2021-09-17 | 10.023 | 8,456,469 | +1,914 | 0.77% | 84,762,963 |
| 2021-09-20 | 2021-09-16 | 10.003 | 8,454,555 | -6,698 | 0.77% | 84,567,045 |
| 2021-09-17 | 2021-09-15 | 10.661 | 8,461,253 | -1,913 | 0.77% | 90,205,562 |
| 2021-09-16 | 2021-09-14 | 10.682 | 8,463,166 | -5,741 | 0.78% | 90,402,870 |
| 2021-09-15 | 2021-09-13 | 10.870 | 8,468,907 | +6,224,660 | 0.78% | 92,057,498 |
| 2021-09-14 | 2021-09-10 | 11.476 | 2,244,247 | -1,148 | 0.21% | 25,755,587 |
| 2021-09-13 | 2021-09-09 | 11.184 | 2,245,395 | -10,716 | 0.21% | 25,111,635 |
| 2021-09-10 | 2021-09-08 | 11.476 | 2,256,111 | +9,568 | 0.21% | 25,891,742 |
| 2021-09-09 | 2021-09-07 | 11.267 | 2,246,543 | +12,055 | 0.21% | 25,312,320 |
| 2021-09-08 | 2021-09-06 | 11.058 | 2,234,488 | +765 | 0.20% | 24,709,398 |
| 2021-09-06 | 2021-09-02 | 11.037 | 2,233,723 | +6,315 | 0.20% | 24,654,244 |
| 2021-09-03 | 2021-09-01 | 11.037 | 2,227,408 | -5,358 | 0.20% | 24,584,544 |
| 2021-09-02 | 2021-08-31 | 10.703 | 2,232,766 | -62,189 | 0.20% | 23,896,903 |
| 2021-09-01 | 2021-08-30 | 10.274 | 2,294,955 | +382 | 0.21% | 23,579,042 |
| 2021-08-31 | 2021-08-27 | 10.515 | 2,294,573 | -22,770 | 0.21% | 24,126,722 |
| 2021-08-27 | 2021-08-25 | 10.442 | 2,317,343 | +12,246 | 0.21% | 24,196,596 |
| 2021-08-26 | 2021-08-24 | 10.379 | 2,305,097 | -10,333 | 0.21% | 23,924,172 |
| 2021-08-25 | 2021-08-23 | 9.605 | 2,315,430 | +1,340 | 0.21% | 22,240,555 |
| 2021-08-24 | 2021-08-20 | 9.584 | 2,314,090 | -383 | 0.21% | 22,179,311 |
| 2021-08-23 | 2021-08-19 | 9.783 | 2,314,473 | -1,722 | 0.21% | 22,642,607 |
| 2021-08-19 | 2021-08-17 | 10.086 | 2,316,195 | +2,487 | 0.21% | 23,361,509 |
| 2021-08-18 | 2021-08-16 | 10.431 | 2,313,708 | +2,488 | 0.21% | 24,134,458 |
| 2021-08-17 | 2021-08-13 | 10.473 | 2,311,220 | +2,870 | 0.21% | 24,205,133 |
| 2021-08-16 | 2021-08-12 | 10.379 | 2,308,350 | +4,784 | 0.21% | 23,957,934 |
| 2021-08-13 | 2021-08-11 | 10.295 | 2,303,566 | +10,142 | 0.21% | 23,715,667 |
| 2021-08-12 | 2021-08-10 | 10.556 | 2,293,424 | -9,185 | 0.21% | 24,210,524 |
| 2021-08-11 | 2021-08-09 | 10.170 | 2,302,609 | -2,871 | 0.21% | 23,417,013 |
| 2021-08-09 | 2021-08-05 | 9.971 | 2,305,480 | -18,943 | 0.21% | 22,988,371 |
| 2021-08-06 | 2021-08-04 | 10.170 | 2,324,423 | -3,827 | 0.21% | 23,638,857 |
| 2021-08-05 | 2021-08-03 | 9.794 | 2,328,250 | +22,579 | 0.21% | 22,801,723 |
| 2021-08-04 | 2021-08-02 | 9.856 | 2,305,671 | +4,784 | 0.21% | 22,725,188 |
| 2021-08-03 | 2021-07-30 | 10.243 | 2,300,887 | +1,531 | 0.21% | 23,567,843 |
| 2021-08-02 | 2021-07-29 | 10.400 | 2,299,356 | -581,900 | 0.21% | 23,912,653 |
| 2021-07-30 | 2021-07-28 | 9.637 | 2,881,256 | -14,351 | 0.26% | 27,765,866 |
| 2021-07-29 | 2021-07-27 | 9.668 | 2,895,607 | -2,870 | 0.27% | 27,994,958 |
| 2021-07-28 | 2021-07-26 | 10.452 | 2,898,477 | +10,524 | 0.27% | 30,294,816 |
| 2021-07-27 | 2021-07-23 | 11.623 | 2,887,953 | +9,568 | 0.26% | 33,565,519 |
| 2021-07-26 | 2021-07-22 | 11.790 | 2,878,385 | +9,950 | 0.26% | 33,935,671 |
| 2021-07-23 | 2021-07-21 | 11.790 | 2,868,435 | +574 | 0.26% | 33,818,362 |
| 2021-07-20 | 2021-07-16 | 12.375 | 2,867,861 | +1,148 | 0.26% | 35,490,185 |
| 2021-07-15 | 2021-07-13 | 12.751 | 2,866,713 | -1,531 | 0.26% | 36,554,640 |
| 2021-07-12 | 2021-07-08 | 12.020 | 2,868,244 | -191 | 0.26% | 34,475,645 |
| 2021-07-09 | 2021-07-07 | 12.375 | 2,868,435 | +1,339 | 0.26% | 35,497,288 |
| 2021-07-08 | 2021-07-06 | 12.292 | 2,867,096 | -48,794 | 0.26% | 35,240,983 |
| 2021-07-06 | 2021-07-02 | 12.605 | 2,915,890 | +47,646 | 0.27% | 36,755,041 |
| 2021-07-05 | 2021-06-30 | 12.772 | 2,868,244 | +191 | 0.26% | 36,634,120 |
| 2021-07-02 | 2021-06-29 | 13.002 | 2,868,053 | +9,568 | 0.26% | 37,291,170 |
| 2021-06-30 | 2021-06-28 | 13.044 | 2,858,485 | -19,135 | 0.26% | 37,286,272 |
| 2021-06-29 | 2021-06-25 | 12.898 | 2,877,620 | +7,271 | 0.26% | 37,114,795 |
| 2021-06-25 | 2021-06-23 | 12.563 | 2,870,349 | -7,654 | 0.26% | 36,060,989 |
| 2021-06-24 | 2021-06-22 | 12.521 | 2,878,003 | -1,339 | 0.26% | 36,036,825 |
| 2021-06-23 | 2021-06-21 | 12.647 | 2,879,342 | -7,654 | 0.26% | 36,414,729 |
| 2021-06-22 | 2021-06-18 | 12.731 | 2,886,996 | +16,265 | 0.26% | 36,752,927 |
| 2021-06-18 | 2021-06-16 | 12.772 | 2,870,731 | -957 | 0.26% | 36,665,885 |
| 2021-06-17 | 2021-06-15 | 12.940 | 2,871,688 | -2,870 | 0.26% | 37,158,345 |
| 2021-06-16 | 2021-06-11 | 12.981 | 2,874,558 | -11,482 | 0.26% | 37,315,661 |
| 2021-06-15 | 2021-06-10 | 13.107 | 2,886,040 | +4,784 | 0.26% | 37,826,690 |
| 2021-06-11 | 2021-06-09 | 13.588 | 2,881,256 | +14,926 | 0.26% | 39,149,269 |
| 2021-06-10 | 2021-06-08 | 13.399 | 2,866,330 | -55,492 | 0.26% | 38,407,203 |
| 2021-06-09 | 2021-06-07 | 13.211 | 2,921,822 | +19,709 | 0.27% | 38,601,065 |
| 2021-06-08 | 2021-06-04 | 13.608 | 2,902,113 | -35,400 | 0.27% | 39,493,331 |
| 2021-06-07 | 2021-06-03 | 13.943 | 2,937,513 | -21,240 | 0.27% | 40,957,561 |
| 2021-06-04 | 2021-06-02 | 13.650 | 2,958,753 | +6,889 | 0.27% | 40,387,814 |
| 2021-06-03 | 2021-06-01 | 13.818 | 2,951,864 | -192 | 0.27% | 40,787,423 |
| 2021-06-02 | 2021-05-31 | 13.880 | 2,952,056 | -8,802 | 0.27% | 40,975,204 |
| 2021-06-01 | 2021-05-28 | 14.152 | 2,960,858 | -54,152 | 0.27% | 41,901,996 |
| 2021-05-31 | 2021-05-27 | 14.695 | 3,015,010 | +5,740 | 0.28% | 44,307,020 |
| 2021-05-28 | 2021-05-26 | 14.068 | 3,009,270 | -3,827 | 0.28% | 42,335,498 |
| 2021-05-26 | 2021-05-24 | 13.922 | 3,013,097 | +12,055 | 0.28% | 41,948,439 |
| 2021-05-25 | 2021-05-21 | 14.319 | 3,001,042 | +1,340 | 0.27% | 42,972,548 |
| 2021-05-24 | 2021-05-20 | 14.089 | 2,999,702 | +10,141 | 0.27% | 42,263,598 |
| 2021-05-21 | 2021-05-18 | 14.068 | 2,989,561 | -3,253 | 0.27% | 42,058,225 |
| 2021-05-20 | 2021-05-17 | 14.215 | 2,992,814 | +25,833 | 0.27% | 42,541,921 |
| 2021-05-18 | 2021-05-14 | 13.901 | 2,966,981 | +5,358 | 0.27% | 41,244,388 |
| 2021-05-17 | 2021-05-13 | 13.713 | 2,961,623 | -11,290 | 0.27% | 40,612,719 |
| 2021-05-14 | 2021-05-12 | 13.964 | 2,972,913 | -1,340 | 0.27% | 41,513,287 |
| 2021-05-13 | 2021-05-11 | 13.608 | 2,974,253 | +2,679 | 0.27% | 40,475,046 |
| 2021-05-12 | 2021-05-10 | 14.027 | 2,971,574 | -80,941 | 0.27% | 41,680,942 |
| 2021-05-11 | 2021-05-07 | 14.424 | 3,052,515 | -8,611 | 0.28% | 44,028,649 |
| 2021-05-10 | 2021-05-06 | 14.758 | 3,061,126 | +2,679 | 0.28% | 45,176,686 |
| 2021-05-07 | 2021-05-05 | 14.612 | 3,058,447 | +66,016 | 0.28% | 44,689,613 |
| 2021-05-06 | 2021-05-04 | 14.612 | 2,992,431 | +2,870 | 0.27% | 43,724,996 |
| 2021-05-05 | 2021-05-03 | 15.051 | 2,989,561 | -2,870 | 0.27% | 44,995,427 |
| 2021-05-04 | 2021-04-30 | 16.180 | 2,992,431 | +27,172 | 0.27% | 48,416,519 |
| 2021-05-03 | 2021-04-29 | 16.138 | 2,965,259 | +163,797 | 0.27% | 47,852,914 |
| 2021-04-30 | 2021-04-28 | 16.368 | 2,801,462 | -9,951 | 0.26% | 45,853,760 |
| 2021-04-29 | 2021-04-27 | 15.908 | 2,811,413 | -5,166 | 0.26% | 44,723,704 |
| 2021-04-28 | 2021-04-26 | 15.114 | 2,816,579 | +574 | 0.26% | 42,568,534 |
| 2021-04-27 | 2021-04-23 | 15.385 | 2,816,005 | +7,845 | 0.26% | 43,325,112 |
| 2021-04-26 | 2021-04-22 | 14.905 | 2,808,160 | -68,312 | 0.26% | 41,854,276 |
| 2021-04-23 | 2021-04-21 | 14.675 | 2,876,472 | +1,339 | 0.26% | 42,211,008 |
| 2021-04-22 | 2021-04-20 | 14.528 | 2,875,133 | +6,506 | 0.26% | 41,770,647 |
| 2021-04-21 | 2021-04-19 | 14.737 | 2,868,627 | +1,340 | 0.26% | 42,275,783 |
| 2021-04-20 | 2021-04-16 | 14.570 | 2,867,287 | -12,247 | 0.26% | 41,776,534 |
| 2021-04-19 | 2021-04-15 | 14.256 | 2,879,534 | -14,351 | 0.26% | 41,052,068 |
| 2021-04-16 | 2021-04-14 | 13.943 | 2,893,885 | -3,827 | 0.27% | 40,349,259 |
| 2021-04-15 | 2021-04-13 | 13.399 | 2,897,712 | +14,351 | 0.27% | 38,827,704 |
| 2021-04-13 | 2021-04-09 | 14.298 | 2,883,361 | +10,525 | 0.26% | 41,227,175 |
| 2021-04-12 | 2021-04-08 | 14.194 | 2,872,836 | +11,863 | 0.26% | 40,776,417 |
| 2021-04-09 | 2021-04-07 | 14.277 | 2,860,973 | -23,918 | 0.26% | 40,847,259 |
| 2021-04-08 | 2021-04-01 | 14.089 | 2,884,891 | -35,783 | 0.26% | 40,645,995 |
| 2021-04-07 | 2021-03-31 | 13.504 | 2,920,674 | +2,870 | 0.27% | 39,440,650 |
| 2021-04-01 | 2021-03-30 | 13.316 | 2,917,804 | +61,233 | 0.27% | 38,852,951 |
| 2021-03-31 | 2021-03-29 | 13.295 | 2,856,571 | +36,356 | 0.26% | 37,977,869 |
| 2021-03-30 | 2021-03-26 | 13.588 | 2,820,215 | +18,179 | 0.26% | 38,319,870 |
| 2021-03-29 | 2021-03-25 | 13.316 | 2,802,036 | -21,623 | 0.26% | 37,311,405 |
| 2021-03-26 | 2021-03-24 | 13.567 | 2,823,659 | -1,478,189 | 0.26% | 38,307,640 |
| 2021-03-25 | 2021-03-23 | 13.943 | 4,301,848 | +26,789 | 0.39% | 59,980,399 |
| 2021-03-24 | 2021-03-22 | 14.256 | 4,275,059 | -889,975 | 0.39% | 60,947,367 |
| 2021-03-23 | 2021-03-19 | 15.051 | 5,165,034 | -53,196 | 0.47% | 77,738,139 |
| 2021-03-22 | 2021-03-18 | 15.699 | 5,218,230 | +11,481 | 0.48% | 81,920,315 |
| 2021-03-19 | 2021-03-17 | 15.490 | 5,206,749 | +17,605 | 0.48% | 80,651,660 |
| 2021-03-17 | 2021-03-15 | 14.528 | 5,189,144 | +8,993 | 0.48% | 75,389,174 |
| 2021-03-16 | 2021-03-12 | 14.424 | 5,180,151 | +15,691 | 0.48% | 74,717,093 |
| 2021-03-15 | 2021-03-11 | 14.863 | 5,164,460 | +54,535 | 0.47% | 76,757,881 |
| 2021-03-12 | 2021-03-10 | 14.507 | 5,109,925 | +10,716 | 0.47% | 74,131,443 |
| 2021-03-11 | 2021-03-09 | 14.298 | 5,099,209 | -98,355 | 0.47% | 72,910,046 |
| 2021-03-10 | 2021-03-08 | 13.546 | 5,197,564 | -5,549 | 0.48% | 70,404,969 |
| 2021-03-09 | 2021-03-05 | 15.009 | 5,203,113 | +3,062 | 0.48% | 78,093,729 |
| 2021-03-08 | 2021-03-04 | 14.591 | 5,200,051 | -2,297 | 0.48% | 75,873,738 |
| 2021-03-05 | 2021-03-03 | 15.469 | 5,202,348 | +16,265 | 0.48% | 80,474,739 |
| 2021-03-04 | 2021-03-02 | 15.197 | 5,186,083 | +13,203 | 0.48% | 78,813,812 |
| 2021-03-03 | 2021-03-01 | 15.908 | 5,172,880 | +10,142 | 0.47% | 82,289,707 |
| 2021-03-02 | 2021-02-26 | 15.469 | 5,162,738 | -15,308 | 0.47% | 79,862,015 |
| 2021-03-01 | 2021-02-25 | 16.828 | 5,178,046 | -24,876 | 0.48% | 87,134,520 |
| 2021-02-26 | 2021-02-24 | 18.145 | 5,202,922 | -71,565 | 0.48% | 94,405,109 |
| 2021-02-25 | 2021-02-23 | 18.876 | 5,274,487 | +2,679,302 | 0.48% | 99,562,647 |
| 2021-02-24 | 2021-02-22 | 16.640 | 2,595,185 | -51,091 | 0.24% | 43,182,705 |
| 2021-02-23 | 2021-02-19 | 18.082 | 2,646,276 | +42,862 | 0.24% | 47,849,753 |
| 2021-02-22 | 2021-02-18 | 18.605 | 2,603,414 | -140,069 | 0.24% | 48,435,267 |
| 2021-02-19 | 2021-02-17 | 18.646 | 2,743,483 | -615,194 | 0.25% | 51,155,883 |
| 2021-02-18 | 2021-02-16 | 17.747 | 3,358,677 | -276,312 | 0.31% | 59,607,978 |
| 2021-02-17 | 2021-02-11 | 16.201 | 3,634,989 | +99,694 | 0.33% | 58,888,875 |
| 2021-02-16 | 2021-02-09 | 16.117 | 3,535,295 | +35,209 | 0.32% | 56,978,170 |
| 2021-02-10 | 2021-02-08 | 16.263 | 3,500,086 | -51,091 | 0.32% | 56,922,868 |
| 2021-02-09 | 2021-02-05 | 15.427 | 3,551,177 | -4,018 | 0.33% | 54,784,429 |
| 2021-02-08 | 2021-02-04 | 15.699 | 3,555,195 | -1,531 | 0.33% | 55,812,544 |
| 2021-02-05 | 2021-02-03 | 15.782 | 3,556,726 | -393,418 | 0.33% | 56,133,978 |
| 2021-02-04 | 2021-02-02 | 14.215 | 3,950,144 | -6,506 | 0.36% | 56,150,070 |
| 2021-02-03 | 2021-02-01 | 13.734 | 3,956,650 | -7,654 | 0.36% | 54,340,229 |
| 2021-02-02 | 2021-01-29 | 13.190 | 3,964,304 | +8,419 | 0.36% | 52,290,738 |
| 2021-02-01 | 2021-01-28 | 13.107 | 3,955,885 | -4,784 | 0.36% | 51,848,913 |
| 2021-01-29 | 2021-01-27 | 12.940 | 3,960,669 | +8,228 | 0.36% | 51,249,267 |
| 2021-01-28 | 2021-01-26 | 13.002 | 3,952,441 | +98,355 | 0.36% | 51,390,665 |
| 2021-01-27 | 2021-01-25 | 14.047 | 3,854,086 | +17,030 | 0.35% | 54,140,110 |
| 2021-01-26 | 2021-01-22 | 14.570 | 3,837,056 | -957 | 0.35% | 55,906,123 |
| 2021-01-25 | 2021-01-21 | 14.466 | 3,838,013 | +34,826 | 0.35% | 55,518,918 |
| 2021-01-22 | 2021-01-20 | 14.675 | 3,803,187 | +28,129 | 0.35% | 55,810,158 |
| 2021-01-21 | 2021-01-19 | 13.420 | 3,775,058 | -34,252 | 0.35% | 50,662,558 |
| 2021-01-20 | 2021-01-18 | 13.190 | 3,809,310 | -9,567 | 0.35% | 50,246,305 |
| 2021-01-19 | 2021-01-15 | 13.650 | 3,818,877 | +17,795 | 0.35% | 52,128,750 |
| 2021-01-18 | 2021-01-14 | 13.755 | 3,801,082 | +7,272 | 0.35% | 52,283,131 |
| 2021-01-15 | 2021-01-13 | 13.776 | 3,793,810 | +6,697 | 0.35% | 52,262,412 |
| 2021-01-14 | 2021-01-12 | 14.277 | 3,787,113 | -45,159 | 0.35% | 54,070,131 |
| 2021-01-13 | 2021-01-11 | 13.797 | 3,832,272 | -6,123 | 0.35% | 52,872,363 |
| 2021-01-12 | 2021-01-08 | 13.274 | 3,838,395 | +5,740 | 0.35% | 50,950,899 |
| 2021-01-11 | 2021-01-07 | 13.379 | 3,832,655 | +9,951 | 0.35% | 51,275,294 |
| 2021-01-08 | 2021-01-06 | 13.483 | 3,822,704 | +8,610 | 0.35% | 51,541,712 |
| 2021-01-07 | 2021-01-05 | 13.023 | 3,814,094 | +67,739 | 0.35% | 49,671,571 |
| 2021-01-06 | 2021-01-04 | 13.734 | 3,746,355 | -2,870 | 0.34% | 51,452,059 |
| 2021-01-05 | 2020-12-31 | 12.793 | 3,749,225 | -22,006 | 0.34% | 47,964,662 |
| 2021-01-04 | 2020-12-29 | 12.229 | 3,771,231 | +1,722 | 0.35% | 46,117,681 |
| 2020-12-30 | 2020-12-28 | 11.497 | 3,769,509 | -1,722 | 0.35% | 43,338,705 |
| 2020-12-29 | 2020-12-24 | 11.497 | 3,771,231 | +49,369 | 0.35% | 43,358,503 |
| 2020-12-28 | 2020-12-22 | 11.539 | 3,721,862 | +8,228 | 0.34% | 42,946,503 |
| 2020-12-23 | 2020-12-21 | 11.623 | 3,713,634 | +6,506 | 0.34% | 43,162,078 |
| 2020-12-22 | 2020-12-18 | 12.417 | 3,707,128 | +95,293 | 0.34% | 46,031,220 |
| 2020-12-21 | 2020-12-17 | 12.417 | 3,611,835 | +3,827 | 0.33% | 44,847,972 |
| 2020-12-18 | 2020-12-16 | 12.271 | 3,608,008 | +8,228 | 0.33% | 44,272,500 |
| 2020-12-16 | 2020-12-14 | 12.396 | 3,599,780 | -957 | 0.33% | 44,623,036 |
| 2020-12-15 | 2020-12-11 | 12.751 | 3,600,737 | +3,827 | 0.33% | 45,914,483 |
| 2020-12-14 | 2020-12-10 | 12.877 | 3,596,910 | +5,549 | 0.33% | 46,316,821 |
| 2020-12-11 | 2020-12-09 | 12.940 | 3,591,361 | +4,976 | 0.33% | 46,470,588 |
| 2020-12-10 | 2020-12-08 | 12.981 | 3,586,385 | +8,610 | 0.33% | 46,556,140 |
| 2020-12-09 | 2020-12-07 | 13.462 | 3,577,775 | -8,993 | 0.33% | 48,164,533 |
| 2020-12-08 | 2020-12-04 | 13.504 | 3,586,768 | -45,925 | 0.33% | 48,435,553 |
| 2020-12-07 | 2020-12-03 | 13.483 | 3,632,693 | +6,698 | 0.33% | 48,979,784 |
| 2020-12-04 | 2020-12-02 | 13.379 | 3,625,995 | +8,611 | 0.33% | 48,510,487 |
| 2020-12-03 | 2020-12-01 | 13.546 | 3,617,384 | +956 | 0.33% | 49,000,225 |
| 2020-12-02 | 2020-11-30 | 13.859 | 3,616,428 | -17,604 | 0.33% | 50,121,240 |
| 2020-12-01 | 2020-11-27 | 13.379 | 3,634,032 | +2,870 | 0.33% | 48,618,010 |
| 2020-11-26 | 2020-11-24 | 13.337 | 3,631,162 | +4,401 | 0.33% | 48,427,802 |
| 2020-11-25 | 2020-11-23 | 13.107 | 3,626,761 | -2,870 | 0.33% | 47,535,157 |
| 2020-11-24 | 2020-11-20 | 13.588 | 3,629,631 | -9,950 | 0.33% | 49,317,868 |
| 2020-11-23 | 2020-11-19 | 13.608 | 3,639,581 | -574 | 0.33% | 49,529,146 |
| 2020-11-20 | 2020-11-18 | 13.797 | 3,640,155 | -192 | 0.33% | 50,221,799 |
| 2020-11-19 | 2020-11-17 | 13.838 | 3,640,347 | -574 | 0.33% | 50,376,644 |
| 2020-11-18 | 2020-11-16 | 13.337 | 3,640,921 | -56,066 | 0.33% | 48,557,955 |
| 2020-11-17 | 2020-11-13 | 12.668 | 3,696,987 | -23,918 | 0.34% | 46,832,679 |
| 2020-11-16 | 2020-11-12 | 12.459 | 3,720,905 | -13,969 | 0.34% | 46,357,851 |
| 2020-11-13 | 2020-11-11 | 12.584 | 3,734,874 | +17,987 | 0.34% | 47,000,330 |
| 2020-11-12 | 2020-11-10 | 13.211 | 3,716,887 | -15,117 | 0.34% | 49,104,907 |
| 2020-11-11 | 2020-11-09 | 12.626 | 3,732,004 | -40,758 | 0.34% | 47,120,240 |
| 2020-11-10 | 2020-11-06 | 12.062 | 3,772,762 | +6,698 | 0.35% | 45,505,478 |
| 2020-11-09 | 2020-11-05 | 11.957 | 3,766,064 | +13,203 | 0.35% | 45,031,061 |
| 2020-11-06 | 2020-11-04 | 11.790 | 3,752,861 | -19,901 | 0.35% | 44,245,595 |
| 2020-11-05 | 2020-11-03 | 11.330 | 3,772,762 | +25,445 | 0.35% | 42,745,180 |
| 2020-11-04 | 2020-11-02 | 11.288 | 3,747,317 | +105,435 | 0.34% | 42,300,222 |
| 2020-11-03 | 2020-10-30 | 11.414 | 3,641,882 | +957 | 0.33% | 41,566,836 |
| 2020-11-02 | 2020-10-29 | 11.602 | 3,640,925 | -2,679 | 0.33% | 42,240,901 |
| 2020-10-30 | 2020-10-28 | 11.644 | 3,643,604 | -3,062 | 0.34% | 42,424,313 |
| 2020-10-29 | 2020-10-27 | 11.351 | 3,646,666 | +101,225 | 0.34% | 41,392,749 |
| 2020-10-28 | 2020-10-23 | 12.145 | 3,545,441 | +2,870 | 0.33% | 43,060,082 |
| 2020-10-27 | 2020-10-22 | 12.333 | 3,542,571 | +97,398 | 0.33% | 43,691,709 |
| 2020-10-23 | 2020-10-21 | 11.894 | 3,445,173 | +51,284 | 0.32% | 40,978,094 |
| 2020-10-22 | 2020-10-20 | 11.957 | 3,393,889 | +957 | 0.31% | 40,580,942 |
| 2020-10-21 | 2020-10-19 | 11.832 | 3,392,932 | -12,821 | 0.31% | 40,143,945 |
| 2020-10-20 | 2020-10-16 | 12.166 | 3,405,753 | +170,459 | 0.31% | 41,434,737 |
| 2020-10-19 | 2020-10-15 | 12.292 | 3,235,294 | +37,122 | 0.30% | 39,766,698 |
| 2020-10-16 | 2020-10-14 | 12.981 | 3,198,172 | -148,871 | 0.29% | 41,516,609 |
| 2020-10-15 | 2020-10-12 | 13.650 | 3,347,043 | +2,870 | 0.31% | 45,688,082 |
| 2020-10-14 | 2020-10-09 | 13.880 | 3,344,173 | +5,549 | 0.31% | 46,417,877 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,338,624 | +48,221 | 0.31% | 47,806,455 |
| 2020-10-09 | 2020-10-07 | 14.340 | 3,290,403 | +18,178 | 0.30% | 47,184,751 |
| 2020-10-08 | 2020-10-06 | 14.236 | 3,272,225 | +5,358 | 0.30% | 46,582,064 |
| 2020-10-07 | 2020-10-05 | 13.901 | 3,266,867 | +10,142 | 0.30% | 45,413,143 |
| 2020-10-06 | 2020-09-30 | 13.985 | 3,256,725 | -3,445 | 0.30% | 45,544,471 |
| 2020-10-05 | 2020-09-29 | 13.588 | 3,260,170 | +6,124 | 0.30% | 44,297,790 |
| 2020-09-30 | 2020-09-28 | 13.734 | 3,254,046 | -20,666 | 0.30% | 44,690,737 |
| 2020-09-29 | 2020-09-25 | 13.211 | 3,274,712 | -138,060 | 0.30% | 43,263,201 |
| 2020-09-28 | 2020-09-24 | 13.316 | 3,412,772 | -112,993 | 0.31% | 45,443,855 |
| 2020-09-25 | 2020-09-23 | 13.629 | 3,525,765 | -171,834 | 0.32% | 48,053,986 |
| 2020-09-24 | 2020-09-22 | 13.671 | 3,697,599 | +12,055 | 0.34% | 50,550,565 |
| 2020-09-23 | 2020-09-21 | 13.232 | 3,685,544 | -239,151 | 0.34% | 48,767,868 |
| 2020-09-22 | 2020-09-18 | 13.818 | 3,924,695 | +162,075 | 0.36% | 54,229,529 |
| 2020-09-21 | 2020-09-17 | 13.671 | 3,762,620 | +23,919 | 0.35% | 51,439,480 |
| 2020-09-18 | 2020-09-16 | 13.546 | 3,738,701 | -6,362,815 | 0.34% | 50,643,557 |
| 2020-09-17 | 2020-09-15 | 13.671 | 10,101,516 | +63,337 | 0.93% | 138,099,709 |
| 2020-09-16 | 2020-09-14 | 13.608 | 10,038,179 | +10,907 | 0.92% | 136,604,304 |
| 2020-09-15 | 2020-09-11 | 13.797 | 10,027,272 | -8,611 | 0.92% | 138,342,363 |
| 2020-09-14 | 2020-09-10 | 13.985 | 10,035,883 | +58,554 | 0.92% | 140,349,272 |
| 2020-09-11 | 2020-09-09 | 14.089 | 9,977,329 | +57,788 | 0.92% | 140,573,238 |
| 2020-09-10 | 2020-09-08 | 14.633 | 9,919,541 | +189,055 | 0.91% | 145,150,346 |
| 2020-09-09 | 2020-09-07 | 15.344 | 9,730,486 | -177,765 | 0.90% | 149,299,739 |
| 2020-09-08 | 2020-09-04 | 15.908 | 9,908,251 | +37,887 | 0.91% | 157,619,561 |
| 2020-09-07 | 2020-09-03 | 16.305 | 9,870,364 | +16,648 | 0.91% | 160,937,121 |
| 2020-09-04 | 2020-09-02 | 16.305 | 9,853,716 | +272,293 | 0.91% | 160,665,674 |
| 2020-09-03 | 2020-09-01 | 15.887 | 9,581,423 | +141,600 | 0.88% | 152,220,121 |
| 2020-09-02 | 2020-08-31 | 16.138 | 9,439,823 | +6,697 | 0.87% | 152,338,477 |
| 2020-09-01 | 2020-08-28 | 16.410 | 9,433,126 | +186,759 | 0.87% | 154,793,867 |
| 2020-08-31 | 2020-08-27 | 15.929 | 9,246,367 | +22,579 | 0.85% | 147,283,656 |
| 2020-08-28 | 2020-08-26 | 15.762 | 9,223,788 | +20,284 | 0.85% | 145,381,490 |
| 2020-08-27 | 2020-08-25 | 15.427 | 9,203,504 | +40,757 | 0.85% | 141,983,548 |
| 2020-08-26 | 2020-08-24 | 16.201 | 9,162,747 | -16,838 | 0.84% | 148,441,678 |
| 2020-08-25 | 2020-08-21 | 15.678 | 9,179,585 | -4,784 | 0.85% | 143,917,222 |
| 2020-08-24 | 2020-08-20 | 15.657 | 9,184,369 | +6,697 | 0.85% | 143,800,236 |
| 2020-08-21 | 2020-08-19 | 15.929 | 9,177,672 | -8,611 | 0.85% | 146,189,426 |
| 2020-08-20 | 2020-08-18 | 16.033 | 9,186,283 | -401,072 | 0.85% | 147,286,737 |
| 2020-08-19 | 2020-08-17 | 15.532 | 9,587,355 | -217,375 | 0.88% | 148,907,331 |
| 2020-08-18 | 2020-08-14 | 14.779 | 9,804,730 | +35,400 | 0.90% | 144,905,046 |
| 2020-08-17 | 2020-08-13 | 14.946 | 9,769,330 | +36,739 | 0.90% | 146,015,607 |
| 2020-08-14 | 2020-08-12 | 14.821 | 9,732,591 | -12,246 | 0.90% | 144,245,796 |
| 2020-08-13 | 2020-08-11 | 14.758 | 9,744,837 | +43,054 | 0.90% | 143,816,176 |
| 2020-08-12 | 2020-08-10 | 14.737 | 9,701,783 | -11,099 | 0.89% | 142,977,971 |
| 2020-08-11 | 2020-08-07 | 14.884 | 9,712,882 | -637,582 | 0.89% | 144,562,804 |
| 2020-08-10 | 2020-08-06 | 14.905 | 10,350,464 | -498,088 | 0.95% | 154,268,695 |
| 2020-08-07 | 2020-08-05 | 15.134 | 10,848,552 | +16,074 | 1.00% | 164,187,012 |
| 2020-08-06 | 2020-08-04 | 15.281 | 10,832,478 | +11,098 | 1.00% | 165,528,832 |
| 2020-08-05 | 2020-08-03 | 14.758 | 10,821,380 | -56,257 | 1.00% | 159,704,005 |
| 2020-08-04 | 2020-07-31 | 13.525 | 10,877,637 | -4,784 | 1.00% | 147,118,504 |
| 2020-08-03 | 2020-07-30 | 13.546 | 10,882,421 | +4,592 | 1.00% | 147,410,693 |
| 2020-07-31 | 2020-07-29 | 13.650 | 10,877,829 | -6,123 | 1.00% | 148,485,439 |
| 2020-07-30 | 2020-07-28 | 13.943 | 10,883,952 | +6,889 | 1.01% | 151,754,266 |
| 2020-07-29 | 2020-07-27 | 13.797 | 10,877,063 | +170,034 | 1.00% | 150,066,598 |
| 2020-07-28 | 2020-07-24 | 13.859 | 10,707,029 | -30,042 | 0.99% | 148,392,163 |
| 2020-07-27 | 2020-07-23 | 14.633 | 10,737,071 | -3,061 | 0.99% | 157,113,073 |
| 2020-07-24 | 2020-07-22 | 14.570 | 10,740,132 | +125,526 | 0.99% | 156,484,330 |
| 2020-07-23 | 2020-07-21 | 14.967 | 10,614,606 | +122,848 | 0.98% | 158,871,267 |
| 2020-07-22 | 2020-07-20 | 14.445 | 10,491,758 | -10,065 | 0.97% | 151,549,591 |
| 2020-07-21 | 2020-07-17 | 14.988 | 10,501,823 | +43,628 | 0.97% | 157,402,747 |
| 2020-07-20 | 2020-07-16 | 14.089 | 10,458,195 | -260,047 | 0.97% | 147,348,286 |
| 2020-07-17 | 2020-07-15 | 15.260 | 10,718,242 | -14,351 | 0.99% | 163,559,162 |
| 2020-07-16 | 2020-07-14 | 14.612 | 10,732,593 | -14,351 | 0.99% | 156,823,194 |
| 2020-07-15 | 2020-07-13 | 15.051 | 10,746,944 | +5,931 | 0.99% | 161,750,615 |
| 2020-07-14 | 2020-07-10 | 15.197 | 10,741,013 | +222,159 | 0.99% | 163,233,056 |
| 2020-07-13 | 2020-07-09 | 14.633 | 10,518,854 | +165,711 | 0.97% | 153,919,954 |
| 2020-07-10 | 2020-07-08 | 13.692 | 10,353,143 | +50,553 | 0.96% | 141,756,170 |
| 2020-07-09 | 2020-07-07 | 13.483 | 10,302,590 | +114,200 | 0.95% | 138,910,345 |
| 2020-07-08 | 2020-07-06 | 13.818 | 10,188,390 | -14,543 | 0.94% | 140,778,223 |
| 2020-07-07 | 2020-07-03 | 13.358 | 10,202,933 | -14,734 | 0.94% | 136,286,975 |
| 2020-07-06 | 2020-07-02 | 12.731 | 10,217,667 | +6,124 | 0.94% | 130,076,096 |
| 2020-07-03 | 2020-06-30 | 12.354 | 10,211,543 | -6,124 | 0.94% | 126,155,825 |
| 2020-07-02 | 2020-06-29 | 12.082 | 10,217,667 | +30,234 | 0.94% | 123,454,817 |
| 2020-06-30 | 2020-06-26 | 12.710 | 10,187,433 | -5,932 | 0.94% | 129,478,245 |
| 2020-06-29 | 2020-06-24 | 12.960 | 10,193,365 | -32,338 | 0.94% | 132,110,618 |
| 2020-06-26 | 2020-06-23 | 12.856 | 10,225,703 | +34,252 | 0.95% | 131,460,944 |
| 2020-06-24 | 2020-06-22 | 12.647 | 10,191,451 | +3,635 | 0.94% | 128,890,187 |
| 2020-06-23 | 2020-06-19 | 12.793 | 10,187,816 | +255,263 | 0.94% | 130,334,975 |
| 2020-06-22 | 2020-06-18 | 12.396 | 9,932,553 | +15,882 | 0.92% | 123,124,376 |
| 2020-06-19 | 2020-06-17 | 12.647 | 9,916,671 | -30,807 | 0.92% | 125,415,074 |
| 2020-06-18 | 2020-06-16 | 12.375 | 9,947,478 | +31,381 | 0.92% | 123,101,445 |
| 2020-06-17 | 2020-06-15 | 12.354 | 9,916,097 | +105,817 | 0.92% | 122,505,815 |
| 2020-06-16 | 2020-06-12 | 14.027 | 9,810,280 | -237,849 | 0.91% | 137,604,419 |
| 2020-06-15 | 2020-06-11 | 14.424 | 10,048,129 | +124,569 | 0.93% | 144,931,488 |
| 2020-06-12 | 2020-06-10 | 14.298 | 9,923,560 | +2,297 | 0.92% | 141,890,088 |
| 2020-06-11 | 2020-06-09 | 14.424 | 9,921,263 | +17,413 | 0.92% | 143,101,607 |
| 2020-06-10 | 2020-06-08 | 14.089 | 9,903,850 | +55,492 | 0.92% | 139,537,972 |
| 2020-06-09 | 2020-06-05 | 14.612 | 9,848,358 | +191 | 0.91% | 143,902,872 |
| 2020-06-08 | 2020-06-04 | 13.546 | 9,848,167 | +17,604 | 0.91% | 133,400,933 |
| 2020-06-05 | 2020-06-03 | 13.546 | 9,830,563 | -43,819 | 0.91% | 133,162,474 |
| 2020-06-04 | 2020-06-02 | 12.584 | 9,874,382 | -22,962 | 0.91% | 124,261,008 |
| 2020-06-03 | 2020-06-01 | 12.542 | 9,897,344 | -5,550 | 0.92% | 124,136,179 |
| 2020-06-02 | 2020-05-29 | 12.354 | 9,902,894 | -62,189 | 0.92% | 122,342,702 |
| 2020-06-01 | 2020-05-28 | 11.978 | 9,965,083 | +574 | 0.92% | 119,361,426 |
| 2020-05-29 | 2020-05-27 | 11.790 | 9,964,509 | -23,536 | 0.92% | 117,479,872 |
| 2020-05-28 | 2020-05-26 | 12.396 | 9,988,045 | -374,475 | 0.92% | 123,812,257 |
| 2020-05-27 | 2020-05-25 | 11.915 | 10,362,520 | -18,943 | 0.96% | 123,472,060 |
| 2020-05-26 | 2020-05-22 | 11.393 | 10,381,463 | -299,657 | 0.96% | 118,272,430 |
| 2020-05-25 | 2020-05-21 | 12.354 | 10,681,120 | -34,060 | 0.99% | 131,957,091 |
| 2020-05-22 | 2020-05-20 | 12.751 | 10,715,180 | -51,856 | 0.99% | 136,633,679 |
| 2020-05-21 | 2020-05-19 | 12.877 | 10,767,036 | +1,531 | 1.00% | 138,645,358 |
| 2020-05-20 | 2020-05-18 | 12.647 | 10,765,505 | +3,252 | 1.00% | 136,150,186 |
| 2020-05-19 | 2020-05-15 | 12.981 | 10,762,253 | +2,488 | 1.00% | 139,708,637 |
| 2020-05-18 | 2020-05-14 | 13.190 | 10,759,765 | +382,320 | 1.00% | 141,925,556 |
| 2020-05-15 | 2020-05-13 | 13.128 | 10,377,445 | -38,653 | 0.96% | 136,231,815 |
| 2020-05-14 | 2020-05-12 | 12.292 | 10,416,098 | -10,524 | 0.96% | 128,029,733 |
| 2020-05-13 | 2020-05-11 | 11.978 | 10,426,622 | +18,944 | 0.96% | 124,889,725 |
| 2020-05-12 | 2020-05-08 | 11.539 | 10,407,678 | -20,666 | 0.96% | 120,094,020 |
| 2020-05-11 | 2020-05-07 | 11.539 | 10,428,344 | +155,568 | 0.96% | 120,332,485 |
| 2020-05-08 | 2020-05-06 | 11.560 | 10,272,776 | +200,536 | 0.95% | 118,752,130 |
| 2020-05-07 | 2020-05-05 | 10.598 | 10,072,240 | -285,496 | 0.93% | 106,748,672 |
| 2020-05-06 | 2020-05-04 | 10.159 | 10,357,736 | -580,177 | 0.96% | 105,227,576 |
| 2020-05-05 | 2020-04-29 | 10.975 | 10,937,913 | +3,827 | 1.01% | 120,038,960 |
| 2020-05-04 | 2020-04-28 | 10.786 | 10,934,086 | -957 | 1.01% | 117,939,870 |
| 2020-04-29 | 2020-04-27 | 10.400 | 10,935,043 | -4,784 | 1.01% | 113,721,358 |
| 2020-04-28 | 2020-04-24 | 10.295 | 10,939,827 | -19,135 | 1.01% | 112,627,682 |
| 2020-04-27 | 2020-04-23 | 10.442 | 10,958,962 | -4,401 | 1.01% | 114,428,280 |
| 2020-04-24 | 2020-04-22 | 10.640 | 10,963,363 | -8,228 | 1.01% | 116,651,421 |
| 2020-04-23 | 2020-04-21 | 10.306 | 10,971,591 | -2,487 | 1.01% | 113,069,374 |
| 2020-04-22 | 2020-04-20 | 10.619 | 10,974,078 | +5,931 | 1.02% | 116,536,028 |
| 2020-04-21 | 2020-04-17 | 9.929 | 10,968,147 | -4,018 | 1.01% | 108,906,883 |
| 2020-04-20 | 2020-04-16 | 9.553 | 10,972,165 | +9,376 | 1.01% | 104,818,270 |
| 2020-04-17 | 2020-04-15 | 9.888 | 10,962,789 | +2,679 | 1.01% | 108,395,350 |
| 2020-04-16 | 2020-04-14 | 10.222 | 10,960,110 | -199,197 | 1.01% | 112,034,616 |
| 2020-04-15 | 2020-04-09 | 10.159 | 11,159,307 | -77,880 | 1.03% | 113,370,993 |
| 2020-04-14 | 2020-04-08 | 9.982 | 11,237,187 | -30,616 | 1.04% | 112,165,537 |
| 2020-04-09 | 2020-04-07 | 10.138 | 11,267,803 | -94,336 | 1.04% | 114,237,698 |
| 2020-04-08 | 2020-04-06 | 9.396 | 11,362,139 | +8,228 | 1.05% | 106,762,381 |
| 2020-04-07 | 2020-04-03 | 9.375 | 11,353,911 | -383 | 1.05% | 106,447,727 |
| 2020-04-06 | 2020-04-02 | 9.752 | 11,354,294 | -26,406 | 1.05% | 110,723,611 |
| 2020-04-03 | 2020-04-01 | 10.274 | 11,380,700 | -574 | 1.05% | 116,928,655 |
| 2020-04-01 | 2020-03-30 | 10.201 | 11,381,274 | +67,738 | 1.05% | 116,101,855 |
| 2020-03-31 | 2020-03-27 | 10.828 | 11,313,536 | +47,264 | 1.05% | 122,505,780 |
| 2020-03-30 | 2020-03-26 | 10.421 | 11,266,272 | +3,827 | 1.04% | 117,401,556 |
| 2020-03-27 | 2020-03-25 | 10.295 | 11,262,445 | -44,585 | 1.04% | 115,949,098 |
| 2020-03-26 | 2020-03-24 | 9.198 | 11,307,030 | -56,257 | 1.05% | 103,999,123 |
| 2020-03-25 | 2020-03-23 | 8.675 | 11,363,287 | -24,684 | 1.05% | 98,578,120 |
| 2020-03-24 | 2020-03-20 | 9.072 | 11,387,971 | +13,203 | 1.05% | 103,315,276 |
| 2020-03-23 | 2020-03-19 | 8.863 | 11,374,768 | +5,549 | 1.05% | 100,817,718 |
| 2020-03-20 | 2020-03-18 | 10.180 | 11,369,219 | +23,154 | 1.05% | 115,741,219 |
| 2020-03-19 | 2020-03-17 | 10.577 | 11,346,065 | -214,123 | 1.05% | 120,011,881 |
| 2020-03-18 | 2020-03-16 | 10.577 | 11,560,188 | -116,341 | 1.07% | 122,276,746 |
| 2020-03-17 | 2020-03-13 | 11.414 | 11,676,529 | -752,528 | 1.08% | 133,270,756 |
| 2020-03-16 | 2020-03-12 | 12.020 | 12,429,057 | -373,418 | 1.15% | 149,394,456 |
| 2020-03-13 | 2020-03-11 | 12.312 | 12,802,475 | +48,924 | 1.18% | 157,629,569 |
| 2020-03-12 | 2020-03-10 | 12.020 | 12,753,551 | +68,293 | 1.18% | 153,294,801 |
| 2020-03-11 | 2020-03-09 | 11.811 | 12,685,258 | -149,568 | 1.17% | 149,822,214 |
| 2020-03-10 | 2020-03-06 | 12.793 | 12,834,826 | +42,203 | 1.19% | 164,198,757 |
| 2020-03-09 | 2020-03-05 | 12.960 | 12,792,623 | -233,611 | 1.18% | 165,798,176 |
| 2020-03-06 | 2020-03-04 | 12.647 | 13,026,234 | +66,399 | 1.20% | 164,741,383 |
| 2020-03-05 | 2020-03-03 | 12.647 | 12,959,835 | -15,308 | 1.20% | 163,901,642 |
| 2020-03-04 | 2020-03-02 | 12.438 | 12,975,143 | +92,614 | 1.20% | 161,382,923 |
| 2020-03-03 | 2020-02-28 | 11.811 | 12,882,529 | +32,721 | 1.19% | 152,152,129 |
| 2020-03-02 | 2020-02-27 | 12.605 | 12,849,808 | +96,441 | 1.19% | 161,972,919 |
| 2020-02-28 | 2020-02-26 | 12.438 | 12,753,367 | -37,505 | 1.18% | 158,624,505 |
| 2020-02-27 | 2020-02-25 | 12.396 | 12,790,872 | +6,889 | 1.18% | 158,556,227 |
| 2020-02-26 | 2020-02-24 | 12.480 | 12,783,983 | +29,468 | 1.18% | 159,539,774 |
| 2020-02-25 | 2020-02-21 | 12.960 | 12,754,515 | -68,312 | 1.18% | 165,304,279 |
| 2020-02-24 | 2020-02-20 | 13.504 | 12,822,827 | -1,571,569 | 1.19% | 173,158,876 |
| 2020-02-21 | 2020-02-19 | 12.960 | 14,394,396 | -118,638 | 1.33% | 186,557,878 |
| 2020-02-20 | 2020-02-18 | 13.065 | 14,513,034 | -70,608 | 1.34% | 189,612,379 |
| 2020-02-19 | 2020-02-17 | 13.107 | 14,583,642 | -316,113 | 1.35% | 191,144,582 |
| 2020-02-18 | 2020-02-14 | 13.149 | 14,899,755 | +33,487 | 1.38% | 195,910,733 |
| 2020-02-17 | 2020-02-13 | 13.065 | 14,866,268 | +9,567 | 1.38% | 194,227,371 |
| 2020-02-14 | 2020-02-12 | 13.128 | 14,856,701 | -1,531 | 1.37% | 195,034,070 |
| 2020-02-13 | 2020-02-11 | 13.337 | 14,858,232 | +25,409 | 1.37% | 198,160,127 |
| 2020-02-12 | 2020-02-10 | 12.668 | 14,832,823 | -53,387 | 1.37% | 187,899,185 |
| 2020-02-10 | 2020-02-06 | 13.504 | 14,886,210 | -259,473 | 1.38% | 201,022,707 |
| 2020-02-07 | 2020-02-05 | 13.065 | 15,145,683 | -4,400 | 1.40% | 197,877,921 |
| 2020-02-06 | 2020-02-04 | 13.295 | 15,150,083 | +3,827 | 1.40% | 201,419,070 |
| 2020-02-05 | 2020-02-03 | 12.856 | 15,146,256 | +956 | 1.40% | 194,719,240 |
| 2020-02-04 | 2020-01-31 | 12.919 | 15,145,300 | +159,970 | 1.40% | 195,656,740 |
| 2020-02-03 | 2020-01-30 | 12.772 | 14,985,330 | +36,931 | 1.39% | 191,397,376 |
| 2020-01-31 | 2020-01-29 | 13.086 | 14,948,399 | +46,690 | 1.38% | 195,612,891 |
| 2020-01-30 | 2020-01-24 | 13.420 | 14,901,709 | +596,442 | 1.38% | 199,985,986 |
| 2020-01-29 | 2020-01-22 | 13.671 | 14,305,267 | +199,197 | 1.32% | 195,569,972 |
| 2020-01-23 | 2020-01-21 | 13.671 | 14,106,070 | +241,294 | 1.31% | 192,846,713 |
| 2020-01-22 | 2020-01-20 | 14.507 | 13,864,776 | +6,697 | 1.28% | 201,141,084 |
| 2020-01-21 | 2020-01-17 | 16.096 | 13,858,079 | +72,905 | 1.28% | 223,060,266 |
| 2020-01-20 | 2020-01-16 | 16.451 | 13,785,174 | -4,465,921 | 1.28% | 226,785,583 |
| 2020-01-17 | 2020-01-15 | 16.326 | 18,251,095 | +259,473 | 1.69% | 297,967,171 |
| 2020-01-16 | 2020-01-14 | 16.201 | 17,991,622 | +11,098 | 1.66% | 291,474,441 |
| 2020-01-15 | 2020-01-13 | 15.950 | 17,980,524 | +139,948 | 1.66% | 286,784,279 |
| 2020-01-14 | 2020-01-10 | 15.364 | 17,840,576 | +86,873 | 1.65% | 274,109,867 |
| 2020-01-13 | 2020-01-09 | 15.657 | 17,753,703 | +134,917 | 1.64% | 277,970,831 |
| 2020-01-10 | 2020-01-08 | 15.741 | 17,618,786 | +13,204 | 1.63% | 277,331,637 |
| 2020-01-09 | 2020-01-07 | 15.678 | 17,605,582 | +4,592 | 1.63% | 276,019,718 |
| 2020-01-08 | 2020-01-06 | 15.929 | 17,600,990 | +172,982 | 1.63% | 280,362,888 |
| 2020-01-07 | 2020-01-03 | 15.678 | 17,428,008 | +211,251 | 1.61% | 273,235,719 |
| 2020-01-06 | 2020-01-02 | 15.699 | 17,216,757 | +3,445 | 1.59% | 270,283,631 |
| 2020-01-03 | 2019-12-31 | 14.988 | 17,213,312 | -314,008 | 1.59% | 257,995,454 |
| 2020-01-02 | 2019-12-27 | 15.364 | 17,527,320 | -981,441 | 1.62% | 269,296,874 |
| 2019-12-30 | 2019-12-24 | 15.114 | 18,508,761 | +75,201 | 1.71% | 279,733,257 |
| 2019-12-27 | 2019-12-20 | 13.943 | 18,433,560 | -58,936 | 1.71% | 257,017,981 |
| 2019-12-23 | 2019-12-19 | 13.943 | 18,492,496 | +66,860 | 1.71% | 257,839,722 |
| 2019-12-20 | 2019-12-18 | 13.838 | 18,425,636 | +17,413 | 1.71% | 254,981,654 |
| 2019-12-19 | 2019-12-17 | 14.570 | 18,408,223 | -113,376 | 1.70% | 268,208,849 |
| 2019-12-18 | 2019-12-16 | 15.030 | 18,521,599 | +491,773 | 1.71% | 278,378,587 |
| 2019-12-17 | 2019-12-13 | 14.006 | 18,029,826 | +3,430,549 | 1.67% | 252,519,427 |
| 2019-12-16 | 2019-12-12 | 13.588 | 14,599,277 | +1,775,167 | 1.35% | 198,368,707 |
| 2019-12-13 | 2019-12-11 | 13.462 | 12,824,110 | -31,190 | 1.19% | 172,640,053 |
| 2019-12-12 | 2019-12-10 | 12.668 | 12,855,300 | -7,846 | 1.19% | 162,848,326 |
| 2019-12-11 | 2019-12-09 | 12.229 | 12,863,146 | +24,302 | 1.19% | 157,301,014 |
| 2019-12-10 | 2019-12-06 | 11.769 | 12,838,844 | +382 | 1.19% | 151,099,412 |
| 2019-12-09 | 2019-12-05 | 11.727 | 12,838,462 | -1,913 | 1.19% | 150,558,167 |
| 2019-12-06 | 2019-12-04 | 11.727 | 12,840,375 | +765 | 1.19% | 150,580,601 |
| 2019-12-05 | 2019-12-03 | 11.978 | 12,839,610 | +1,914 | 1.19% | 153,792,413 |
| 2019-12-03 | 2019-11-29 | 11.790 | 12,837,696 | +180,552 | 1.19% | 151,354,260 |
| 2019-11-29 | 2019-11-27 | 11.602 | 12,657,144 | +8,611 | 1.17% | 146,844,323 |
| 2019-11-27 | 2019-11-25 | 11.748 | 12,648,533 | -574 | 1.17% | 148,595,252 |
| 2019-11-26 | 2019-11-22 | 11.832 | 12,649,107 | -574,054 | 1.17% | 149,659,660 |
| 2019-11-22 | 2019-11-20 | 11.518 | 13,223,161 | -27,555 | 1.22% | 152,305,414 |
| 2019-11-15 | 2019-11-13 | 11.476 | 13,250,716 | +531,000 | 1.23% | 152,068,810 |
| 2019-11-13 | 2019-11-11 | 11.455 | 12,719,716 | +28,703 | 1.18% | 145,709,018 |
| 2019-11-12 | 2019-11-08 | 11.560 | 12,691,013 | +957 | 1.18% | 146,706,676 |
| 2019-11-11 | 2019-11-07 | 11.790 | 12,690,056 | +8,037 | 1.18% | 149,613,609 |
| 2019-11-08 | 2019-11-06 | 12.124 | 12,682,019 | -24,302 | 1.17% | 153,760,524 |
| 2019-11-05 | 2019-11-01 | 11.811 | 12,706,321 | +9,493 | 1.18% | 150,070,983 |
| 2019-11-04 | 2019-10-31 | 11.832 | 12,696,828 | +13,586 | 1.18% | 150,224,278 |
| 2019-11-01 | 2019-10-30 | 11.915 | 12,683,242 | -8,037 | 1.17% | 151,124,053 |
| 2019-10-31 | 2019-10-29 | 12.020 | 12,691,279 | -10,716 | 1.18% | 152,546,305 |
| 2019-10-30 | 2019-10-28 | 12.041 | 12,701,995 | +2,871 | 1.18% | 152,940,631 |
| 2019-10-29 | 2019-10-25 | 11.957 | 12,699,124 | -25,067 | 1.18% | 151,844,215 |
| 2019-10-28 | 2019-10-24 | 11.476 | 12,724,191 | +21,240 | 1.18% | 146,026,267 |
| 2019-10-25 | 2019-10-23 | 11.079 | 12,702,951 | +63,911 | 1.18% | 140,737,214 |
| 2019-10-24 | 2019-10-22 | 11.309 | 12,639,040 | -202,067 | 1.17% | 142,935,403 |
| 2019-10-23 | 2019-10-21 | 11.727 | 12,841,107 | +33,104 | 1.19% | 150,589,185 |
| 2019-10-22 | 2019-10-18 | 12.166 | 12,808,003 | +8,802 | 1.19% | 155,823,467 |
| 2019-10-21 | 2019-10-17 | 12.312 | 12,799,201 | -178,339 | 1.19% | 157,589,258 |
| 2019-10-18 | 2019-10-16 | 12.375 | 12,977,540 | +5,166 | 1.20% | 160,598,890 |
| 2019-10-17 | 2019-10-15 | 12.459 | 12,972,374 | +33,869 | 1.20% | 161,619,656 |
| 2019-10-16 | 2019-10-14 | 12.668 | 12,938,505 | +119,021 | 1.20% | 163,902,350 |
| 2019-10-15 | 2019-10-11 | 12.814 | 12,819,484 | +89,169 | 1.19% | 164,270,461 |
| 2019-10-14 | 2019-10-10 | 12.584 | 12,730,315 | -956 | 1.18% | 160,200,585 |
| 2019-10-10 | 2019-10-08 | 12.166 | 12,731,271 | -234,406 | 1.18% | 154,889,938 |
| 2019-10-09 | 2019-10-04 | 12.563 | 12,965,677 | -382 | 1.20% | 162,891,390 |
| 2019-10-08 | 2019-10-03 | 12.856 | 12,966,059 | -8,611 | 1.20% | 166,690,775 |
| 2019-10-04 | 2019-10-02 | 13.002 | 12,974,670 | -313,434 | 1.20% | 168,700,031 |
| 2019-10-03 | 2019-09-30 | 13.002 | 13,288,104 | +8,228 | 1.23% | 172,775,382 |
| 2019-09-26 | 2019-09-24 | 13.086 | 13,279,876 | +8,803 | 1.23% | 173,778,807 |
| 2019-09-25 | 2019-09-23 | 12.940 | 13,271,073 | +2,487 | 1.23% | 171,721,686 |
| 2019-09-24 | 2019-09-20 | 13.483 | 13,268,586 | +689,248 | 1.23% | 178,901,020 |
| 2019-09-23 | 2019-09-19 | 13.567 | 12,579,338 | -957 | 1.17% | 170,659,686 |
| 2019-09-20 | 2019-09-18 | 13.316 | 12,580,295 | -3,062 | 1.17% | 167,516,934 |
| 2019-09-18 | 2019-09-16 | 12.710 | 12,583,357 | +2,871 | 1.17% | 159,929,491 |
| 2019-09-17 | 2019-09-13 | 13.358 | 12,580,486 | -1,914 | 1.17% | 168,045,441 |
| 2019-09-16 | 2019-09-12 | 12.814 | 12,582,400 | +1,722 | 1.17% | 161,232,438 |
| 2019-09-12 | 2019-09-10 | 13.483 | 12,580,678 | -31,190 | 1.17% | 169,625,921 |
| 2019-09-11 | 2019-09-09 | 13.671 | 12,611,868 | -13,395 | 1.17% | 172,419,199 |
| 2019-09-10 | 2019-09-06 | 13.086 | 12,625,263 | -3,253 | 1.17% | 165,212,622 |
| 2019-09-09 | 2019-09-05 | 12.605 | 12,628,516 | -60,275 | 1.17% | 159,183,514 |
| 2019-09-06 | 2019-09-04 | 11.832 | 12,688,791 | +41,140 | 1.18% | 150,129,187 |
| 2019-09-05 | 2019-09-03 | 11.727 | 12,647,651 | +1,148 | 1.17% | 148,320,504 |
| 2019-09-04 | 2019-09-02 | 11.685 | 12,646,503 | +10,524 | 1.17% | 147,778,317 |
| 2019-09-03 | 2019-08-30 | 11.894 | 12,635,979 | -51,857 | 1.17% | 150,296,760 |
| 2019-09-02 | 2019-08-29 | 12.041 | 12,687,836 | +46,690 | 1.18% | 152,770,147 |
| 2019-08-30 | 2019-08-28 | 11.623 | 12,641,146 | -83,814 | 1.17% | 146,922,969 |
| 2019-08-29 | 2019-08-27 | 11.832 | 12,724,960 | -6,888 | 1.18% | 150,557,126 |
| 2019-08-28 | 2019-08-26 | 11.142 | 12,731,848 | +191,542 | 1.18% | 141,855,805 |
| 2019-08-27 | 2019-08-23 | 11.079 | 12,540,306 | +62,722 | 1.16% | 138,935,255 |
| 2019-08-26 | 2019-08-22 | 11.393 | 12,477,584 | +135,859 | 1.16% | 142,152,814 |
| 2019-08-23 | 2019-08-21 | 11.685 | 12,341,725 | +186,185 | 1.15% | 144,216,892 |
| 2019-08-22 | 2019-08-20 | 11.685 | 12,155,540 | -56,449 | 1.13% | 142,041,262 |
| 2019-08-21 | 2019-08-19 | 11.727 | 12,211,989 | +425,374 | 1.13% | 143,211,444 |
| 2019-08-20 | 2019-08-16 | 11.978 | 11,786,615 | +95,485 | 1.09% | 141,179,675 |
| 2019-08-19 | 2019-08-15 | 13.190 | 11,691,130 | +8,802 | 1.08% | 154,210,628 |
| 2019-08-16 | 2019-08-14 | 11.811 | 11,682,328 | -4,784 | 1.08% | 137,976,874 |
| 2019-08-15 | 2019-08-13 | 11.706 | 11,687,112 | +98,355 | 1.08% | 136,811,842 |
| 2019-08-14 | 2019-08-12 | 11.957 | 11,588,757 | +79,985 | 1.08% | 138,567,488 |
| 2019-08-13 | 2019-08-09 | 12.229 | 11,508,772 | +66,781 | 1.07% | 140,738,627 |
| 2019-08-12 | 2019-08-08 | 12.187 | 11,441,991 | -53,961 | 1.06% | 139,443,609 |
| 2019-08-09 | 2019-08-07 | 12.542 | 11,495,952 | +43,820 | 1.07% | 144,186,517 |
| 2019-08-08 | 2019-08-06 | 12.542 | 11,452,132 | -4,402 | 1.06% | 143,636,910 |
| 2019-08-07 | 2019-08-05 | 12.521 | 11,456,534 | +2,679 | 1.06% | 143,452,634 |
| 2019-08-06 | 2019-08-02 | 12.354 | 11,453,855 | +13,778 | 1.06% | 141,503,643 |
| 2019-08-05 | 2019-08-01 | 13.044 | 11,440,077 | +574 | 1.06% | 149,225,140 |
| 2019-08-02 | 2019-07-31 | 13.149 | 11,439,503 | +29,659 | 1.06% | 150,413,307 |
| 2019-08-01 | 2019-07-30 | 13.462 | 11,409,844 | -765 | 1.06% | 153,600,996 |
| 2019-07-31 | 2019-07-29 | 13.504 | 11,410,609 | +574 | 1.06% | 154,088,348 |
| 2019-07-30 | 2019-07-26 | 13.546 | 11,410,035 | -574 | 1.06% | 154,557,627 |
| 2019-07-29 | 2019-07-25 | 13.985 | 11,410,609 | -6,315 | 1.06% | 159,574,466 |
| 2019-07-26 | 2019-07-24 | 14.466 | 11,416,924 | -84,577 | 1.06% | 165,151,933 |
| 2019-07-25 | 2019-07-23 | 14.152 | 11,501,501 | -4,784 | 1.07% | 162,768,982 |
| 2019-07-24 | 2019-07-22 | 13.901 | 11,506,285 | -13,012 | 1.07% | 159,950,363 |
| 2019-07-23 | 2019-07-19 | 14.194 | 11,519,297 | -4,592 | 1.07% | 163,502,429 |
| 2019-07-22 | 2019-07-18 | 14.089 | 11,523,889 | +21,240 | 1.07% | 162,363,132 |
| 2019-07-19 | 2019-07-17 | 14.236 | 11,502,649 | -4,019 | 1.07% | 163,747,032 |
| 2019-07-18 | 2019-07-16 | 14.424 | 11,506,668 | -105,626 | 1.07% | 165,969,059 |
| 2019-07-17 | 2019-07-15 | 15.072 | 11,612,294 | -46,307 | 1.08% | 175,017,608 |
| 2019-07-16 | 2019-07-12 | 15.009 | 11,658,601 | +28,320 | 1.08% | 174,984,403 |
| 2019-07-15 | 2019-07-11 | 15.364 | 11,630,281 | +667,625 | 1.08% | 178,692,368 |
| 2019-07-12 | 2019-07-10 | 14.633 | 10,962,656 | -20,283 | 1.02% | 160,414,006 |
| 2019-07-11 | 2019-07-09 | 13.190 | 10,982,939 | -15,691 | 1.02% | 144,869,309 |
| 2019-07-10 | 2019-07-08 | 12.689 | 10,998,630 | +4,019 | 1.02% | 139,558,323 |
| 2019-07-09 | 2019-07-05 | 12.856 | 10,994,611 | +13,586 | 1.02% | 141,345,974 |
| 2019-07-08 | 2019-07-04 | 13.023 | 10,981,025 | +5,549 | 1.02% | 143,007,688 |
| 2019-07-05 | 2019-07-03 | 13.588 | 10,975,476 | -192 | 1.02% | 149,130,055 |
| 2019-07-04 | 2019-07-02 | 13.943 | 10,975,668 | -23,536 | 1.02% | 153,033,057 |
| 2019-07-03 | 2019-06-28 | 13.462 | 10,999,204 | -3,253 | 1.02% | 148,072,900 |
| 2019-07-02 | 2019-06-27 | 13.441 | 11,002,457 | -1,913 | 1.02% | 147,886,697 |
| 2019-06-28 | 2019-06-26 | 13.232 | 11,004,370 | -2,488 | 1.02% | 145,612,062 |
| 2019-06-27 | 2019-06-25 | 13.107 | 11,006,858 | +17,796 | 1.02% | 144,264,463 |
| 2019-06-26 | 2019-06-24 | 13.169 | 10,989,062 | +36,034 | 1.02% | 144,720,359 |
| 2019-06-25 | 2019-06-21 | 12.940 | 10,953,028 | +48,412 | 1.02% | 141,727,232 |
| 2019-06-24 | 2019-06-20 | 13.274 | 10,904,616 | -5,741 | 1.01% | 144,747,996 |
| 2019-06-21 | 2019-06-19 | 13.044 | 10,910,357 | +14,926 | 1.01% | 142,315,436 |
| 2019-06-20 | 2019-06-18 | 13.065 | 10,895,431 | -14,160 | 1.01% | 142,348,498 |
| 2019-06-19 | 2019-06-17 | 12.751 | 10,909,591 | -45,159 | 1.01% | 139,112,694 |
| 2019-06-18 | 2019-06-14 | 11.873 | 10,954,750 | -21,814 | 1.02% | 130,070,636 |
| 2019-06-17 | 2019-06-13 | 11.915 | 10,976,564 | -7,463 | 1.02% | 130,788,551 |
| 2019-06-14 | 2019-06-12 | 11.832 | 10,984,027 | -29,277 | 1.02% | 129,959,036 |
| 2019-06-13 | 2019-06-11 | 11.727 | 11,013,304 | -77,497 | 1.02% | 129,154,323 |
| 2019-06-12 | 2019-06-10 | 11.978 | 11,090,801 | -413,701 | 1.03% | 132,845,238 |
| 2019-06-11 | 2019-06-06 | 11.560 | 11,504,502 | -307,502 | 1.07% | 132,990,743 |
| 2019-06-10 | 2019-06-05 | 10.849 | 11,812,004 | -224,073 | 1.10% | 128,150,233 |
| 2019-06-06 | 2019-06-04 | 10.682 | 12,036,077 | -151,550 | 1.12% | 128,568,423 |
| 2019-06-05 | 2019-06-03 | 10.536 | 12,187,627 | -186,376 | 1.13% | 128,403,880 |
| 2019-06-04 | 2019-05-31 | 10.703 | 12,374,003 | +191 | 1.15% | 132,436,787 |
| 2019-06-03 | 2019-05-30 | 10.975 | 12,373,812 | +122,465 | 1.15% | 135,797,344 |
| 2019-05-31 | 2019-05-29 | 11.873 | 12,251,347 | +141,600 | 1.14% | 145,465,711 |
| 2019-05-30 | 2019-05-28 | 12.124 | 12,109,747 | +130,502 | 1.12% | 146,822,130 |
| 2019-05-29 | 2019-05-27 | 12.062 | 11,979,245 | +598,738 | 1.11% | 144,488,645 |
| 2019-05-28 | 2019-05-24 | 13.295 | 11,380,507 | +72,905 | 1.06% | 151,302,876 |
| 2019-05-27 | 2019-05-23 | 13.274 | 11,307,602 | +12,821 | 1.05% | 150,097,237 |
| 2019-05-24 | 2019-05-22 | 13.776 | 11,294,781 | -4,401 | 1.05% | 155,593,585 |
| 2019-05-23 | 2019-05-21 | 13.650 | 11,299,182 | +408,917 | 1.05% | 154,237,026 |
| 2019-05-22 | 2019-05-20 | 13.671 | 10,890,265 | +18,561 | 1.01% | 148,882,843 |
| 2019-05-20 | 2019-05-16 | 15.364 | 10,871,704 | +345,390 | 1.01% | 167,037,283 |
| 2019-05-17 | 2019-05-15 | 15.385 | 10,526,314 | +60,275 | 0.98% | 161,950,612 |
| 2019-05-16 | 2019-05-14 | 14.486 | 10,466,039 | +108,125 | 0.97% | 151,615,653 |
| 2019-05-15 | 2019-05-10 | 14.884 | 10,357,914 | +3,253 | 0.96% | 154,163,213 |
| 2019-05-14 | 2019-05-09 | 14.737 | 10,354,661 | +11,099 | 0.96% | 152,599,623 |
| 2019-05-10 | 2019-05-08 | 14.884 | 10,343,562 | +127,248 | 0.96% | 153,949,603 |
| 2019-05-09 | 2019-05-07 | 15.469 | 10,216,314 | +51,474 | 0.95% | 158,035,411 |
| 2019-05-08 | 2019-05-06 | 15.281 | 10,164,840 | +240,859 | 0.94% | 155,326,795 |
| 2019-05-07 | 2019-05-03 | 16.765 | 9,923,981 | +22,580 | 0.92% | 166,375,261 |
| 2019-05-06 | 2019-05-02 | 16.932 | 9,901,401 | +16,265 | 0.92% | 167,652,536 |
| 2019-05-03 | 2019-04-30 | 16.828 | 9,885,136 | +957 | 0.92% | 166,343,941 |
| 2019-05-02 | 2019-04-29 | 16.431 | 9,884,179 | +5,357 | 0.92% | 162,402,087 |
| 2019-04-30 | 2019-04-26 | 16.347 | 9,878,822 | +93,571 | 0.92% | 161,488,043 |
| 2019-04-29 | 2019-04-25 | 16.932 | 9,785,251 | +22,197 | 0.91% | 165,685,860 |
| 2019-04-26 | 2019-04-24 | 17.371 | 9,763,054 | -63,911 | 0.91% | 169,595,831 |
| 2019-04-25 | 2019-04-23 | 16.807 | 9,826,965 | -574 | 0.91% | 165,159,635 |
| 2019-04-24 | 2019-04-18 | 17.037 | 9,827,539 | -32,913 | 0.91% | 167,429,061 |
| 2019-04-23 | 2019-04-17 | 17.434 | 9,860,452 | +383 | 0.92% | 171,906,117 |
| 2019-04-18 | 2019-04-16 | 17.580 | 9,860,069 | +957 | 0.92% | 173,342,241 |
| 2019-04-16 | 2019-04-12 | 17.120 | 9,859,112 | +58,936 | 0.91% | 168,791,340 |
| 2019-04-15 | 2019-04-11 | 16.932 | 9,800,176 | +4,975 | 0.91% | 165,938,573 |
| 2019-04-12 | 2019-04-10 | 17.350 | 9,795,201 | +2,870 | 0.91% | 169,949,504 |
| 2019-04-11 | 2019-04-09 | 16.702 | 9,792,331 | +957 | 0.91% | 163,554,057 |
| 2019-04-10 | 2019-04-08 | 16.723 | 9,791,374 | +2,870 | 0.91% | 163,742,752 |
| 2019-04-09 | 2019-04-04 | 17.141 | 9,788,504 | +5,167 | 0.91% | 167,787,125 |
| 2019-04-08 | 2019-04-03 | 17.350 | 9,783,337 | +121,699 | 0.91% | 169,743,661 |
| 2019-04-04 | 2019-04-02 | 17.559 | 9,661,638 | +122,656 | 0.90% | 169,651,813 |
| 2019-04-03 | 2019-04-01 | 17.852 | 9,538,982 | -9,950 | 0.89% | 170,289,691 |
| 2019-04-02 | 2019-03-29 | 18.040 | 9,548,932 | -3,827 | 0.89% | 172,263,812 |
| 2019-04-01 | 2019-03-28 | 17.559 | 9,552,759 | +24,684 | 0.89% | 167,739,972 |
| 2019-03-29 | 2019-03-27 | 17.308 | 9,528,075 | -103,809 | 0.88% | 164,916,444 |
| 2019-03-28 | 2019-03-26 | 16.577 | 9,631,884 | -229,813 | 0.89% | 159,666,163 |
| 2019-03-27 | 2019-03-25 | 16.723 | 9,861,697 | +16,648 | 0.92% | 164,918,775 |
| 2019-03-26 | 2019-03-22 | 16.911 | 9,845,049 | -1,388,828 | 0.91% | 166,492,572 |
| 2019-03-25 | 2019-03-21 | 18.249 | 11,233,877 | -61,615 | 1.04% | 205,008,735 |
| 2019-03-22 | 2019-03-20 | 18.814 | 11,295,492 | -91,849 | 1.05% | 212,508,409 |
| 2019-03-21 | 2019-03-19 | 18.479 | 11,387,341 | +191 | 1.06% | 210,427,768 |
| 2019-03-20 | 2019-03-18 | 18.333 | 11,387,150 | -17,413 | 1.06% | 208,757,983 |
| 2019-03-19 | 2019-03-15 | 18.270 | 11,404,563 | -6,697 | 1.06% | 208,362,010 |
| 2019-03-18 | 2019-03-14 | 17.058 | 11,411,260 | -127,631 | 1.06% | 194,649,018 |
| 2019-03-15 | 2019-03-13 | 18.542 | 11,538,891 | -118,829 | 1.07% | 213,951,900 |
| 2019-03-14 | 2019-03-12 | 18.793 | 11,657,720 | -102,947 | 1.08% | 219,079,514 |
| 2019-03-13 | 2019-03-11 | 17.183 | 11,760,667 | +6,506 | 1.09% | 202,084,139 |
| 2019-03-12 | 2019-03-08 | 16.159 | 11,754,161 | +84,599 | 1.09% | 189,932,632 |
| 2019-03-11 | 2019-03-07 | 16.953 | 11,669,562 | +1,805,400 | 1.08% | 197,835,337 |
| 2019-03-08 | 2019-03-06 | 17.559 | 9,864,162 | +550,709 | 0.92% | 173,207,997 |
| 2019-03-07 | 2019-03-05 | 16.786 | 9,313,453 | +64,868 | 0.86% | 156,334,464 |
| 2019-03-06 | 2019-03-04 | 16.807 | 9,248,585 | -19,518 | 0.86% | 155,438,930 |
| 2019-03-05 | 2019-03-01 | 16.807 | 9,268,103 | -81,324 | 0.86% | 155,766,965 |
| 2019-03-04 | 2019-02-28 | 15.678 | 9,349,427 | +409,683 | 0.87% | 146,580,000 |
| 2019-03-01 | 2019-02-27 | 15.323 | 8,939,744 | +379,641 | 0.83% | 136,980,111 |
| 2019-02-28 | 2019-02-26 | 14.591 | 8,560,103 | +61,424 | 0.79% | 124,900,124 |
| 2019-02-27 | 2019-02-25 | 14.570 | 8,498,679 | +341,754 | 0.79% | 123,826,233 |
| 2019-02-26 | 2019-02-22 | 14.089 | 8,156,925 | +89,361 | 0.76% | 114,925,082 |
| 2019-02-25 | 2019-02-21 | 14.173 | 8,067,564 | -4,975 | 0.75% | 114,340,627 |
| 2019-02-22 | 2019-02-20 | 14.298 | 8,072,539 | -40,567 | 0.75% | 115,423,625 |
| 2019-02-21 | 2019-02-19 | 14.319 | 8,113,106 | -102,756 | 0.75% | 116,173,261 |
| 2019-02-20 | 2019-02-18 | 14.486 | 8,215,862 | +244,930 | 0.76% | 119,018,597 |
| 2019-02-19 | 2019-02-15 | 14.256 | 7,970,932 | +205,129 | 0.74% | 113,637,570 |
| 2019-02-18 | 2019-02-14 | 14.047 | 7,765,803 | +455,225 | 0.72% | 109,089,789 |
| 2019-02-15 | 2019-02-13 | 14.633 | 7,310,578 | +498,279 | 0.68% | 106,973,994 |
| 2019-02-14 | 2019-02-12 | 15.114 | 6,812,299 | -6,124 | 0.63% | 102,958,085 |
| 2019-02-13 | 2019-02-11 | 15.093 | 6,818,423 | +98,355 | 0.63% | 102,908,108 |
| 2019-02-12 | 2019-02-08 | 15.448 | 6,720,068 | +55,109 | 0.62% | 103,811,762 |
| 2019-02-11 | 2019-02-04 | 15.302 | 6,664,959 | 0.62% | 101,985,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy