History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 186,132 | +0 | 0.02% | 1,312,231 |
| 2025-10-13 | 2025-10-09 | 7.110 | 186,132 | +0 | 0.02% | 1,323,399 |
| 2025-10-10 | 2025-10-08 | 7.320 | 186,132 | +2,400 | 0.02% | 1,362,486 |
| 2025-10-08 | 2025-10-03 | 7.750 | 183,732 | -1,000 | 0.02% | 1,423,923 |
| 2025-10-02 | 2025-09-29 | 8.050 | 184,732 | -800 | 0.02% | 1,487,093 |
| 2025-09-30 | 2025-09-26 | 7.840 | 185,532 | +2,200 | 0.02% | 1,454,571 |
| 2025-09-24 | 2025-09-22 | 8.230 | 183,332 | +3,000 | 0.02% | 1,508,822 |
| 2025-09-19 | 2025-09-17 | 8.430 | 180,332 | -4,000 | 0.02% | 1,520,199 |
| 2025-09-12 | 2025-09-10 | 8.240 | 184,332 | -12,000 | 0.02% | 1,518,896 |
| 2025-08-22 | 2025-08-20 | 8.020 | 196,332 | +4,132 | 0.02% | 1,574,583 |
| 2025-08-21 | 2025-08-19 | 8.190 | 192,200 | -41,800 | 0.02% | 1,574,118 |
| 2025-08-20 | 2025-08-18 | 8.230 | 234,000 | -5,000 | 0.02% | 1,925,820 |
| 2025-08-19 | 2025-08-15 | 7.770 | 239,000 | -20,000 | 0.02% | 1,857,030 |
| 2025-08-18 | 2025-08-14 | 7.660 | 259,000 | +1,000 | 0.02% | 1,983,940 |
| 2025-08-11 | 2025-08-07 | 7.450 | 258,000 | -19,000 | 0.02% | 1,922,100 |
| 2025-08-08 | 2025-08-06 | 7.420 | 277,000 | +22,800 | 0.02% | 2,055,340 |
| 2025-08-06 | 2025-08-04 | 7.990 | 254,200 | -4,000 | 0.02% | 2,031,058 |
| 2025-08-05 | 2025-08-01 | 7.700 | 258,200 | -1,000 | 0.02% | 1,988,140 |
| 2025-08-04 | 2025-07-31 | 7.790 | 259,200 | +4,000 | 0.02% | 2,019,168 |
| 2025-08-01 | 2025-07-30 | 8.190 | 255,200 | +4,000 | 0.02% | 2,090,088 |
| 2025-07-31 | 2025-07-29 | 8.070 | 251,200 | +21,000 | 0.02% | 2,027,184 |
| 2025-07-30 | 2025-07-28 | 8.180 | 230,200 | -1,600 | 0.02% | 1,883,036 |
| 2025-07-29 | 2025-07-25 | 8.080 | 231,800 | +10,000 | 0.02% | 1,872,944 |
| 2025-07-28 | 2025-07-24 | 7.970 | 221,800 | -20,000 | 0.02% | 1,767,746 |
| 2025-07-25 | 2025-07-23 | 7.650 | 241,800 | +2,000 | 0.02% | 1,849,770 |
| 2025-07-23 | 2025-07-21 | 7.700 | 239,800 | +10,000 | 0.02% | 1,846,460 |
| 2025-07-22 | 2025-07-18 | 7.930 | 229,800 | +8,000 | 0.02% | 1,822,314 |
| 2025-07-18 | 2025-07-16 | 7.930 | 221,800 | -5,000 | 0.02% | 1,758,874 |
| 2025-07-17 | 2025-07-15 | 7.750 | 226,800 | -20,000 | 0.02% | 1,757,700 |
| 2025-07-14 | 2025-07-10 | 7.310 | 246,800 | -17,000 | 0.02% | 1,804,108 |
| 2025-07-07 | 2025-07-03 | 7.320 | 263,800 | -2,000 | 0.02% | 1,931,016 |
| 2025-07-03 | 2025-06-30 | 7.290 | 265,800 | +2,000 | 0.02% | 1,937,682 |
| 2025-06-30 | 2025-06-26 | 7.734 | 263,800 | +5,000 | 0.02% | 2,040,351 |
| 2025-06-27 | 2025-06-25 | 7.881 | 258,800 | +3,537 | 0.02% | 2,039,549 |
| 2025-06-25 | 2025-06-23 | 7.787 | 255,263 | +7,654 | 0.02% | 1,987,662 |
| 2025-06-20 | 2025-06-18 | 8.090 | 247,609 | +9,568 | 0.02% | 2,003,115 |
| 2025-06-18 | 2025-06-16 | 8.362 | 238,041 | +2,870 | 0.02% | 1,990,399 |
| 2025-06-17 | 2025-06-13 | 8.445 | 235,171 | +3,827 | 0.02% | 1,986,066 |
| 2025-06-16 | 2025-06-12 | 8.529 | 231,344 | -574 | 0.02% | 1,973,090 |
| 2025-06-12 | 2025-06-10 | 8.173 | 231,918 | -9,567 | 0.02% | 1,895,569 |
| 2025-06-09 | 2025-06-05 | 7.818 | 241,485 | +9,567 | 0.02% | 1,887,949 |
| 2025-06-06 | 2025-06-04 | 7.902 | 231,918 | -13,394 | 0.02% | 1,832,545 |
| 2025-05-28 | 2025-05-26 | 7.452 | 245,312 | -1,914 | 0.02% | 1,828,129 |
| 2025-05-23 | 2025-05-21 | 7.400 | 247,226 | +9,568 | 0.02% | 1,829,472 |
| 2025-05-14 | 2025-05-12 | 7.118 | 237,658 | +1,913 | 0.02% | 1,691,601 |
| 2025-05-07 | 2025-05-02 | 6.877 | 235,745 | -5,740 | 0.02% | 1,621,313 |
| 2025-04-30 | 2025-04-28 | 6.982 | 241,485 | -1,914 | 0.02% | 1,686,029 |
| 2025-04-29 | 2025-04-25 | 7.013 | 243,399 | +9,568 | 0.02% | 1,707,025 |
| 2025-04-25 | 2025-04-23 | 7.181 | 233,831 | +5,740 | 0.02% | 1,679,025 |
| 2025-04-24 | 2025-04-22 | 7.275 | 228,091 | -2,870 | 0.02% | 1,659,265 |
| 2025-04-22 | 2025-04-16 | 6.940 | 230,961 | +3,827 | 0.02% | 1,602,895 |
| 2025-04-14 | 2025-04-10 | 7.128 | 227,134 | -3,827 | 0.02% | 1,619,068 |
| 2025-04-10 | 2025-04-08 | 6.877 | 230,961 | +3,827 | 0.02% | 1,588,411 |
| 2025-04-01 | 2025-03-28 | 8.090 | 227,134 | -4,784 | 0.02% | 1,837,476 |
| 2025-03-26 | 2025-03-24 | 8.006 | 231,918 | +4,784 | 0.02% | 1,856,785 |
| 2025-03-21 | 2025-03-19 | 8.320 | 227,134 | -7,654 | 0.02% | 1,889,704 |
| 2025-03-17 | 2025-03-13 | 8.288 | 234,788 | -1,914 | 0.02% | 1,946,021 |
| 2025-03-14 | 2025-03-12 | 8.038 | 236,702 | -9,567 | 0.02% | 1,902,509 |
| 2025-03-07 | 2025-03-05 | 8.100 | 246,269 | +7,654 | 0.02% | 1,994,848 |
| 2025-03-05 | 2025-03-03 | 7.797 | 238,615 | -9,568 | 0.02% | 1,860,523 |
| 2025-03-04 | 2025-02-28 | 7.891 | 248,183 | -14,351 | 0.02% | 1,958,472 |
| 2025-03-03 | 2025-02-27 | 8.100 | 262,534 | +22,005 | 0.02% | 2,126,600 |
| 2025-02-28 | 2025-02-26 | 8.299 | 240,529 | +957 | 0.02% | 1,996,119 |
| 2025-02-27 | 2025-02-25 | 8.100 | 239,572 | +4,784 | 0.02% | 1,940,601 |
| 2025-02-25 | 2025-02-21 | 8.592 | 234,788 | +1,913 | 0.02% | 2,017,187 |
| 2025-02-24 | 2025-02-20 | 8.403 | 232,875 | -13,394 | 0.02% | 1,956,939 |
| 2025-02-21 | 2025-02-19 | 8.738 | 246,269 | +5,740 | 0.02% | 2,151,862 |
| 2025-02-20 | 2025-02-18 | 8.759 | 240,529 | -8,993 | 0.02% | 2,106,735 |
| 2025-02-19 | 2025-02-17 | 8.853 | 249,522 | +11,481 | 0.02% | 2,208,975 |
| 2025-02-14 | 2025-02-12 | 9.553 | 238,041 | -18,561 | 0.02% | 2,274,031 |
| 2025-02-10 | 2025-02-06 | 8.226 | 256,602 | -10,524 | 0.02% | 2,110,733 |
| 2025-02-07 | 2025-02-05 | 8.006 | 267,126 | +956 | 0.02% | 2,138,668 |
| 2025-02-06 | 2025-02-04 | 9.020 | 266,170 | +8,611 | 0.02% | 2,400,868 |
| 2025-02-05 | 2025-02-03 | 8.790 | 257,559 | +5,741 | 0.02% | 2,263,973 |
| 2025-02-04 | 2025-01-28 | 8.936 | 251,818 | +4,783 | 0.02% | 2,250,357 |
| 2025-02-03 | 2025-01-24 | 8.456 | 247,035 | -18,178 | 0.02% | 2,088,841 |
| 2025-01-27 | 2025-01-23 | 8.414 | 265,213 | +957 | 0.02% | 2,231,460 |
| 2025-01-24 | 2025-01-22 | 8.226 | 264,256 | -11,481 | 0.02% | 2,173,692 |
| 2025-01-22 | 2025-01-20 | 8.330 | 275,737 | +3,827 | 0.03% | 2,296,952 |
| 2025-01-20 | 2025-01-16 | 8.100 | 271,910 | -4,784 | 0.02% | 2,202,548 |
| 2025-01-16 | 2025-01-14 | 7.839 | 276,694 | +9,568 | 0.03% | 2,169,000 |
| 2025-01-14 | 2025-01-10 | 7.505 | 267,126 | +1,913 | 0.02% | 2,004,652 |
| 2025-01-13 | 2025-01-09 | 7.640 | 265,213 | +5,741 | 0.02% | 2,026,332 |
| 2025-01-08 | 2025-01-06 | 7.870 | 259,472 | +4,783 | 0.02% | 2,042,133 |
| 2024-12-27 | 2024-12-20 | 8.916 | 254,689 | +10,525 | 0.02% | 2,270,689 |
| 2024-12-17 | 2024-12-13 | 9.469 | 244,164 | -16,265 | 0.02% | 2,312,109 |
| 2024-12-13 | 2024-12-11 | 9.720 | 260,429 | -766 | 0.02% | 2,531,458 |
| 2024-12-12 | 2024-12-10 | 9.250 | 261,195 | -9,567 | 0.02% | 2,416,054 |
| 2024-12-10 | 2024-12-06 | 8.769 | 270,762 | +9,567 | 0.02% | 2,374,369 |
| 2024-12-09 | 2024-12-05 | 9.051 | 261,195 | -1,913 | 0.02% | 2,364,184 |
| 2024-12-06 | 2024-12-04 | 9.041 | 263,108 | -1,914 | 0.02% | 2,378,749 |
| 2024-11-07 | 2024-11-05 | 8.675 | 265,022 | -956 | 0.02% | 2,299,103 |
| 2024-10-30 | 2024-10-28 | 7.860 | 265,978 | -1,914 | 0.02% | 2,090,557 |
| 2024-10-25 | 2024-10-23 | 7.410 | 267,892 | -4,784 | 0.02% | 1,985,201 |
| 2024-10-18 | 2024-10-16 | 7.013 | 272,676 | -19,135 | 0.02% | 1,912,352 |
| 2024-10-10 | 2024-10-08 | 7.849 | 291,811 | -4,784 | 0.03% | 2,290,551 |
| 2024-10-07 | 2024-10-03 | 8.560 | 296,595 | +4,784 | 0.03% | 2,538,903 |
| 2024-10-04 | 2024-10-02 | 9.323 | 291,811 | -15,308 | 0.03% | 2,720,602 |
| 2024-10-03 | 2024-09-30 | 9.041 | 307,119 | +15,308 | 0.03% | 2,776,651 |
| 2024-10-02 | 2024-09-27 | 8.665 | 291,811 | -10,141 | 0.03% | 2,528,452 |
| 2024-09-27 | 2024-09-25 | 6.919 | 301,952 | +9,567 | 0.03% | 2,089,269 |
| 2024-09-26 | 2024-09-24 | 6.888 | 292,385 | -4,784 | 0.03% | 2,013,905 |
| 2024-09-10 | 2024-09-05 | 6.407 | 297,169 | -8,610 | 0.03% | 1,903,980 |
| 2024-09-04 | 2024-09-02 | 6.323 | 305,779 | -957 | 0.03% | 1,933,577 |
| 2024-08-29 | 2024-08-27 | 6.553 | 306,736 | +957 | 0.03% | 2,010,161 |
| 2024-08-13 | 2024-08-09 | 7.599 | 305,779 | +3,827 | 0.03% | 2,323,489 |
| 2024-08-07 | 2024-08-05 | 7.829 | 301,952 | -1,723 | 0.03% | 2,363,841 |
| 2024-08-02 | 2024-07-31 | 8.362 | 303,675 | -4,783 | 0.03% | 2,539,203 |
| 2024-08-01 | 2024-07-30 | 8.038 | 308,458 | +3,827 | 0.03% | 2,479,253 |
| 2024-07-30 | 2024-07-26 | 8.487 | 304,631 | -957 | 0.03% | 2,585,405 |
| 2024-07-26 | 2024-07-24 | 8.602 | 305,588 | -9,568 | 0.03% | 2,628,661 |
| 2024-07-24 | 2024-07-22 | 8.832 | 315,156 | -9,567 | 0.03% | 2,783,433 |
| 2024-07-19 | 2024-07-17 | 8.769 | 324,723 | -3,827 | 0.03% | 2,847,564 |
| 2024-07-18 | 2024-07-16 | 8.874 | 328,550 | +9,567 | 0.03% | 2,915,464 |
| 2024-07-15 | 2024-07-11 | 8.100 | 318,983 | +1,722 | 0.03% | 2,583,852 |
| 2024-07-12 | 2024-07-10 | 7.881 | 317,261 | +9,568 | 0.03% | 2,500,268 |
| 2024-07-08 | 2024-07-04 | 8.309 | 307,693 | +1,914 | 0.03% | 2,556,720 |
| 2024-07-05 | 2024-07-03 | 8.341 | 305,779 | +1,913 | 0.03% | 2,550,404 |
| 2024-07-04 | 2024-07-02 | 8.278 | 303,866 | +957 | 0.03% | 2,515,392 |
| 2024-06-27 | 2024-06-25 | 8.905 | 302,909 | +3,827 | 0.03% | 2,697,430 |
| 2024-06-25 | 2024-06-21 | 9.020 | 299,082 | +1,913 | 0.03% | 2,697,737 |
| 2024-06-24 | 2024-06-20 | 9.145 | 297,169 | +4,784 | 0.03% | 2,717,753 |
| 2024-06-21 | 2024-06-19 | 9.375 | 292,385 | -4,784 | 0.03% | 2,741,233 |
| 2024-06-20 | 2024-06-18 | 9.166 | 297,169 | +4,784 | 0.03% | 2,723,965 |
| 2024-06-19 | 2024-06-17 | 9.449 | 292,385 | -2,296 | 0.03% | 2,762,625 |
| 2024-06-18 | 2024-06-14 | 9.281 | 294,681 | -2,488 | 0.03% | 2,735,039 |
| 2024-06-17 | 2024-06-13 | 9.114 | 297,169 | +1,531 | 0.03% | 2,708,435 |
| 2024-06-12 | 2024-06-07 | 8.936 | 295,638 | +3,253 | 0.03% | 2,641,951 |
| 2024-06-11 | 2024-06-06 | 9.145 | 292,385 | -9,567 | 0.03% | 2,674,001 |
| 2024-06-05 | 2024-06-03 | 9.104 | 301,952 | +9,567 | 0.03% | 2,748,872 |
| 2024-06-04 | 2024-05-31 | 9.302 | 292,385 | +957 | 0.03% | 2,719,841 |
| 2024-05-30 | 2024-05-28 | 9.720 | 291,428 | -1,914 | 0.03% | 2,832,779 |
| 2024-05-29 | 2024-05-27 | 9.480 | 293,342 | +957 | 0.03% | 2,780,866 |
| 2024-05-23 | 2024-05-21 | 9.668 | 292,385 | -3,827 | 0.03% | 2,826,801 |
| 2024-05-22 | 2024-05-20 | 9.919 | 296,212 | -383 | 0.03% | 2,938,105 |
| 2024-05-21 | 2024-05-17 | 9.741 | 296,595 | -9,567 | 0.03% | 2,889,204 |
| 2024-05-20 | 2024-05-16 | 9.794 | 306,162 | +18,178 | 0.03% | 2,998,398 |
| 2024-05-16 | 2024-05-13 | 10.034 | 287,984 | +1,914 | 0.03% | 2,889,602 |
| 2024-05-14 | 2024-05-10 | 10.264 | 286,070 | +1,913 | 0.03% | 2,936,177 |
| 2024-05-08 | 2024-05-06 | 10.264 | 284,157 | -2,870 | 0.03% | 2,916,542 |
| 2024-05-07 | 2024-05-03 | 10.442 | 287,027 | -957 | 0.03% | 2,997,000 |
| 2024-05-06 | 2024-05-02 | 10.086 | 287,984 | +957 | 0.03% | 2,904,652 |
| 2024-04-30 | 2024-04-26 | 10.515 | 287,027 | -574 | 0.03% | 3,018,000 |
| 2024-04-29 | 2024-04-25 | 10.201 | 287,601 | -10,907 | 0.03% | 2,933,855 |
| 2024-04-26 | 2024-04-24 | 10.128 | 298,508 | +957 | 0.03% | 3,023,279 |
| 2024-04-24 | 2024-04-22 | 9.616 | 297,551 | +8,610 | 0.03% | 2,861,197 |
| 2024-04-23 | 2024-04-19 | 9.626 | 288,941 | +957 | 0.03% | 2,781,424 |
| 2024-04-22 | 2024-04-18 | 10.034 | 287,984 | -1,913 | 0.03% | 2,889,602 |
| 2024-04-19 | 2024-04-17 | 9.825 | 289,897 | +1,913 | 0.03% | 2,848,197 |
| 2024-04-16 | 2024-04-12 | 10.327 | 287,984 | +957 | 0.03% | 2,973,882 |
| 2024-04-15 | 2024-04-11 | 10.536 | 287,027 | -9,568 | 0.03% | 3,024,000 |
| 2024-04-12 | 2024-04-10 | 10.274 | 296,595 | +2,871 | 0.03% | 3,047,304 |
| 2024-04-10 | 2024-04-08 | 10.055 | 293,724 | -957 | 0.03% | 2,953,337 |
| 2024-04-09 | 2024-04-05 | 9.658 | 294,681 | +957 | 0.03% | 2,845,919 |
| 2024-04-05 | 2024-04-02 | 9.814 | 293,724 | -1,914 | 0.03% | 2,882,727 |
| 2024-04-02 | 2024-03-27 | 9.752 | 295,638 | +10,524 | 0.03% | 2,882,972 |
| 2024-03-26 | 2024-03-22 | 10.347 | 285,114 | +1,914 | 0.03% | 2,950,205 |
| 2024-03-25 | 2024-03-21 | 11.163 | 283,200 | +13,395 | 0.03% | 3,161,280 |
| 2024-03-15 | 2024-03-13 | 11.267 | 269,805 | -11,481 | 0.02% | 3,039,955 |
| 2024-03-14 | 2024-03-12 | 10.274 | 281,286 | -11,673 | 0.03% | 2,890,015 |
| 2024-03-06 | 2024-03-04 | 9.365 | 292,959 | +957 | 0.03% | 2,743,553 |
| 2024-03-04 | 2024-02-29 | 9.051 | 292,002 | +10,524 | 0.03% | 2,643,031 |
| 2024-02-28 | 2024-02-26 | 9.616 | 281,478 | +957 | 0.03% | 2,706,642 |
| 2024-02-27 | 2024-02-23 | 9.846 | 280,521 | -16,265 | 0.03% | 2,761,943 |
| 2024-02-26 | 2024-02-22 | 8.686 | 296,786 | +4,975 | 0.03% | 2,577,762 |
| 2024-02-21 | 2024-02-19 | 8.811 | 291,811 | +2,679 | 0.03% | 2,571,152 |
| 2024-02-20 | 2024-02-16 | 9.104 | 289,132 | +957 | 0.03% | 2,632,163 |
| 2024-02-15 | 2024-02-09 | 8.466 | 288,175 | -3,827 | 0.03% | 2,439,719 |
| 2024-02-14 | 2024-02-07 | 8.393 | 292,002 | +15,308 | 0.03% | 2,450,755 |
| 2024-02-07 | 2024-02-05 | 8.727 | 276,694 | -9,568 | 0.02% | 2,414,820 |
| 2024-02-02 | 2024-01-31 | 8.895 | 286,262 | +1,914 | 0.03% | 2,546,195 |
| 2024-01-23 | 2024-01-19 | 9.375 | 284,348 | +5,740 | 0.03% | 2,665,883 |
| 2024-01-18 | 2024-01-16 | 10.577 | 278,608 | -1,530 | 0.03% | 2,946,949 |
| 2024-01-16 | 2024-01-12 | 10.023 | 280,138 | +4,783 | 0.03% | 2,807,948 |
| 2024-01-03 | 2023-12-29 | 9.386 | 275,355 | -3,827 | 0.03% | 2,584,448 |
| 2023-12-28 | 2023-12-22 | 8.518 | 279,182 | +5,358 | 0.03% | 2,378,173 |
| 2023-12-27 | 2023-12-21 | 8.832 | 273,824 | -4,784 | 0.02% | 2,418,392 |
| 2023-12-22 | 2023-12-20 | 8.696 | 278,608 | -11,481 | 0.03% | 2,422,788 |
| 2023-12-21 | 2023-12-19 | 8.790 | 290,089 | -9,567 | 0.03% | 2,549,915 |
| 2023-12-01 | 2023-11-29 | 9.794 | 299,656 | -4,784 | 0.03% | 2,934,682 |
| 2023-11-17 | 2023-11-15 | 10.243 | 304,440 | -957 | 0.03% | 3,118,360 |
| 2023-11-02 | 2023-10-31 | 9.814 | 305,397 | -7,654 | 0.03% | 2,997,290 |
| 2023-10-30 | 2023-10-26 | 9.428 | 313,051 | -4,784 | 0.03% | 2,951,346 |
| 2023-10-18 | 2023-10-16 | 10.034 | 317,835 | -956 | 0.03% | 3,189,124 |
| 2023-10-10 | 2023-10-06 | 10.954 | 318,791 | +1,913 | 0.03% | 3,491,932 |
| 2023-10-05 | 2023-10-03 | 11.142 | 316,878 | +4,593 | 0.03% | 3,530,594 |
| 2023-10-04 | 2023-09-29 | 12.166 | 312,285 | +1,913 | 0.03% | 3,799,291 |
| 2023-09-26 | 2023-09-22 | 12.062 | 310,372 | +4,784 | 0.03% | 3,743,577 |
| 2023-09-19 | 2023-09-15 | 12.375 | 305,588 | -4,784 | 0.03% | 3,781,695 |
| 2023-09-15 | 2023-09-13 | 11.497 | 310,372 | -16,647 | 0.03% | 3,568,401 |
| 2023-09-13 | 2023-09-11 | 10.786 | 327,019 | +7,080 | 0.03% | 3,527,371 |
| 2023-09-11 | 2023-09-06 | 10.807 | 319,939 | +9,567 | 0.03% | 3,457,691 |
| 2023-09-05 | 2023-08-31 | 11.246 | 310,372 | -9,567 | 0.03% | 3,490,545 |
| 2023-08-30 | 2023-08-28 | 10.849 | 319,939 | +9,567 | 0.03% | 3,471,067 |
| 2023-08-29 | 2023-08-25 | 11.079 | 310,372 | -11,481 | 0.03% | 3,438,641 |
| 2023-08-28 | 2023-08-24 | 11.393 | 321,853 | -4,784 | 0.03% | 3,666,760 |
| 2023-08-22 | 2023-08-18 | 9.511 | 326,637 | -9,376 | 0.03% | 3,106,742 |
| 2023-08-11 | 2023-08-09 | 10.766 | 336,013 | +4,784 | 0.03% | 3,617,360 |
| 2023-08-10 | 2023-08-08 | 10.786 | 331,229 | -1,340 | 0.03% | 3,572,782 |
| 2023-08-09 | 2023-08-07 | 10.870 | 332,569 | +1,340 | 0.03% | 3,615,044 |
| 2023-08-08 | 2023-08-04 | 10.619 | 331,229 | -4,401 | 0.03% | 3,517,390 |
| 2023-07-31 | 2023-07-27 | 9.449 | 335,630 | +3,827 | 0.03% | 3,171,229 |
| 2023-07-14 | 2023-07-12 | 8.633 | 331,803 | -10,142 | 0.03% | 2,864,566 |
| 2023-07-13 | 2023-07-11 | 8.142 | 341,945 | +2,870 | 0.03% | 2,784,147 |
| 2023-07-05 | 2023-07-03 | 7.808 | 339,075 | +957 | 0.03% | 2,647,371 |
| 2023-06-23 | 2023-06-20 | 7.808 | 338,118 | +7,272 | 0.03% | 2,639,899 |
| 2023-06-20 | 2023-06-16 | 8.100 | 330,846 | -1,149 | 0.03% | 2,679,946 |
| 2023-06-19 | 2023-06-15 | 8.100 | 331,995 | +1,914 | 0.03% | 2,689,253 |
| 2023-06-15 | 2023-06-13 | 8.090 | 330,081 | -2,679 | 0.03% | 2,670,299 |
| 2023-06-08 | 2023-06-06 | 7.348 | 332,760 | -5,741 | 0.03% | 2,445,034 |
| 2023-06-07 | 2023-06-05 | 7.086 | 338,501 | +38,271 | 0.03% | 2,398,767 |
| 2023-05-09 | 2023-05-05 | 8.842 | 300,230 | -6,698 | 0.03% | 2,654,746 |
| 2023-05-08 | 2023-05-04 | 8.717 | 306,928 | +6,698 | 0.03% | 2,675,476 |
| 2023-05-05 | 2023-05-03 | 8.654 | 300,230 | +1,531 | 0.03% | 2,598,262 |
| 2023-05-04 | 2023-05-02 | 8.989 | 298,699 | -6,698 | 0.03% | 2,684,916 |
| 2023-05-03 | 2023-04-28 | 9.072 | 305,397 | +192 | 0.03% | 2,770,658 |
| 2023-05-02 | 2023-04-27 | 8.821 | 305,205 | +6,697 | 0.03% | 2,692,356 |
| 2023-03-31 | 2023-03-29 | 9.355 | 298,508 | +9,567 | 0.03% | 2,792,399 |
| 2023-03-27 | 2023-03-23 | 9.971 | 288,941 | -574 | 0.03% | 2,881,085 |
| 2023-03-24 | 2023-03-22 | 9.595 | 289,515 | -3,827 | 0.03% | 2,777,872 |
| 2023-03-23 | 2023-03-21 | 9.229 | 293,342 | +9,568 | 0.03% | 2,707,281 |
| 2023-03-16 | 2023-03-14 | 8.895 | 283,774 | +3,827 | 0.03% | 2,524,066 |
| 2023-03-07 | 2023-03-03 | 10.295 | 279,947 | -3,827 | 0.03% | 2,882,110 |
| 2023-02-20 | 2023-02-16 | 9.752 | 283,774 | -3,827 | 0.03% | 2,767,277 |
| 2023-02-13 | 2023-02-09 | 9.898 | 287,601 | -3,827 | 0.03% | 2,846,681 |
| 2023-02-09 | 2023-02-07 | 9.271 | 291,428 | +3,827 | 0.03% | 2,701,801 |
| 2023-02-07 | 2023-02-03 | 9.543 | 287,601 | +3,827 | 0.03% | 2,744,477 |
| 2023-02-06 | 2023-02-02 | 9.741 | 283,774 | +3,827 | 0.03% | 2,764,311 |
| 2023-02-03 | 2023-02-01 | 9.919 | 279,947 | +574 | 0.03% | 2,776,774 |
| 2023-02-02 | 2023-01-31 | 10.274 | 279,373 | +574 | 0.03% | 2,870,360 |
| 2023-01-30 | 2023-01-26 | 11.079 | 278,799 | +26,024 | 0.03% | 3,088,841 |
| 2023-01-27 | 2023-01-20 | 10.724 | 252,775 | +2,679 | 0.02% | 2,710,691 |
| 2023-01-10 | 2023-01-06 | 9.877 | 250,096 | -3,827 | 0.02% | 2,470,228 |
| 2023-01-09 | 2023-01-05 | 10.138 | 253,923 | -1,914 | 0.02% | 2,574,378 |
| 2023-01-06 | 2023-01-04 | 9.825 | 255,837 | -16,265 | 0.02% | 2,513,562 |
| 2023-01-05 | 2023-01-03 | 9.668 | 272,102 | -1,913 | 0.02% | 2,630,704 |
| 2022-12-30 | 2022-12-28 | 9.511 | 274,015 | +3,827 | 0.03% | 2,606,239 |
| 2022-12-29 | 2022-12-23 | 8.926 | 270,188 | -4,784 | 0.02% | 2,411,695 |
| 2022-12-14 | 2022-12-12 | 9.867 | 274,972 | +4,784 | 0.03% | 2,713,057 |
| 2022-12-13 | 2022-12-09 | 10.034 | 270,188 | +20,092 | 0.02% | 2,711,039 |
| 2022-12-01 | 2022-11-29 | 7.505 | 250,096 | -1,340 | 0.02% | 1,876,850 |
| 2022-11-09 | 2022-11-07 | 7.045 | 251,436 | +192 | 0.02% | 1,771,274 |
| 2022-11-07 | 2022-11-03 | 6.083 | 251,244 | -7,654 | 0.02% | 1,528,330 |
| 2022-10-05 | 2022-09-30 | 5.707 | 258,898 | +3,827 | 0.02% | 1,477,474 |
| 2022-08-19 | 2022-08-17 | 7.160 | 255,071 | +26,789 | 0.02% | 1,826,207 |
| 2022-08-05 | 2022-08-03 | 6.971 | 228,282 | -957 | 0.02% | 1,591,461 |
| 2022-08-04 | 2022-08-02 | 7.024 | 229,239 | +957 | 0.02% | 1,610,113 |
| 2022-08-02 | 2022-07-29 | 7.442 | 228,282 | -1,531 | 0.02% | 1,698,831 |
| 2022-06-29 | 2022-06-27 | 7.818 | 229,813 | -957 | 0.02% | 1,796,696 |
| 2022-06-07 | 2022-06-02 | 6.836 | 230,770 | -4,784 | 0.02% | 1,577,450 |
| 2022-06-06 | 2022-06-01 | 6.898 | 235,554 | +1,531 | 0.02% | 1,624,923 |
| 2022-05-13 | 2022-05-11 | 5.717 | 234,023 | +28,703 | 0.02% | 1,337,964 |
| 2022-05-05 | 2022-05-03 | 6.376 | 205,320 | +957 | 0.02% | 1,309,060 |
| 2022-04-21 | 2022-04-19 | 6.334 | 204,363 | +38,270 | 0.02% | 1,294,414 |
| 2022-04-13 | 2022-04-11 | 6.062 | 166,093 | +9,568 | 0.02% | 1,006,880 |
| 2022-03-28 | 2022-03-24 | 7.463 | 156,525 | +9,567 | 0.01% | 1,168,101 |
| 2022-03-23 | 2022-03-21 | 7.107 | 146,958 | +9,568 | 0.01% | 1,044,481 |
| 2022-03-15 | 2022-03-11 | 6.971 | 137,390 | +9,567 | 0.01% | 957,810 |
| 2022-02-28 | 2022-02-24 | 8.759 | 127,823 | -28,702 | 0.01% | 1,119,571 |
| 2022-02-15 | 2022-02-11 | 9.480 | 156,525 | -957 | 0.01% | 1,483,848 |
| 2022-01-27 | 2022-01-25 | 10.828 | 157,482 | -383 | 0.01% | 1,705,254 |
| 2022-01-25 | 2022-01-21 | 11.351 | 157,865 | -9,567 | 0.01% | 1,791,902 |
| 2022-01-17 | 2022-01-13 | 10.452 | 167,432 | -3,253 | 0.02% | 1,749,995 |
| 2022-01-14 | 2022-01-12 | 10.536 | 170,685 | -4,784 | 0.02% | 1,798,268 |
| 2022-01-06 | 2022-01-04 | 9.668 | 175,469 | +9,567 | 0.02% | 1,696,448 |
| 2021-11-03 | 2021-11-01 | 9.647 | 165,902 | -9,567 | 0.02% | 1,600,486 |
| 2021-10-07 | 2021-10-05 | 9.595 | 175,469 | +383 | 0.02% | 1,683,610 |
| 2021-09-29 | 2021-09-27 | 9.835 | 175,086 | -575 | 0.02% | 1,722,025 |
| 2021-09-08 | 2021-09-06 | 11.058 | 175,661 | +1,914 | 0.02% | 1,942,493 |
| 2021-09-03 | 2021-09-01 | 11.037 | 173,747 | -9,568 | 0.02% | 1,917,696 |
| 2021-08-31 | 2021-08-27 | 10.515 | 183,315 | -574 | 0.02% | 1,927,500 |
| 2021-08-26 | 2021-08-24 | 10.379 | 183,889 | -2,105 | 0.02% | 1,908,550 |
| 2021-08-25 | 2021-08-23 | 9.605 | 185,994 | -382 | 0.02% | 1,786,541 |
| 2021-08-24 | 2021-08-20 | 9.584 | 186,376 | +957 | 0.02% | 1,786,314 |
| 2021-08-23 | 2021-08-19 | 9.783 | 185,419 | +1,339 | 0.02% | 1,813,964 |
| 2021-08-20 | 2021-08-18 | 10.138 | 184,080 | +383 | 0.02% | 1,866,280 |
| 2021-08-11 | 2021-08-09 | 10.170 | 183,697 | -574 | 0.02% | 1,868,157 |
| 2021-08-06 | 2021-08-04 | 10.170 | 184,271 | -10,907 | 0.02% | 1,873,994 |
| 2021-08-05 | 2021-08-03 | 9.794 | 195,178 | +11,672 | 0.02% | 1,911,476 |
| 2021-08-04 | 2021-08-02 | 9.856 | 183,506 | +765 | 0.02% | 1,808,675 |
| 2021-08-03 | 2021-07-30 | 10.243 | 182,741 | -15,308 | 0.02% | 1,871,805 |
| 2021-08-02 | 2021-07-29 | 10.400 | 198,049 | -11,481 | 0.02% | 2,059,654 |
| 2021-07-30 | 2021-07-28 | 9.637 | 209,530 | +11,481 | 0.02% | 2,019,183 |
| 2021-07-27 | 2021-07-23 | 11.623 | 198,049 | +5,741 | 0.02% | 2,301,844 |
| 2021-07-22 | 2021-07-20 | 11.915 | 192,308 | -1,914 | 0.02% | 2,291,399 |
| 2021-07-20 | 2021-07-16 | 12.375 | 194,222 | +1,914 | 0.02% | 2,403,525 |
| 2021-07-12 | 2021-07-08 | 12.020 | 192,308 | -9,568 | 0.02% | 2,311,499 |
| 2021-07-02 | 2021-06-29 | 13.002 | 201,876 | -5,740 | 0.02% | 2,624,844 |
| 2021-06-23 | 2021-06-21 | 12.647 | 207,616 | +5,740 | 0.02% | 2,625,697 |
| 2021-06-21 | 2021-06-17 | 12.814 | 201,876 | +2,297 | 0.02% | 2,586,864 |
| 2021-06-09 | 2021-06-07 | 13.211 | 199,579 | +6,697 | 0.02% | 2,636,698 |
| 2021-06-08 | 2021-06-04 | 13.608 | 192,882 | +16,265 | 0.02% | 2,624,830 |
| 2021-06-04 | 2021-06-02 | 13.650 | 176,617 | +5,740 | 0.02% | 2,410,872 |
| 2021-06-02 | 2021-05-31 | 13.880 | 170,877 | +9,568 | 0.02% | 2,371,811 |
| 2021-06-01 | 2021-05-28 | 14.152 | 161,309 | +1,339 | 0.01% | 2,282,841 |
| 2021-05-31 | 2021-05-27 | 14.695 | 159,970 | -1,339 | 0.01% | 2,350,836 |
| 2021-05-26 | 2021-05-24 | 13.922 | 161,309 | +6,314 | 0.01% | 2,245,749 |
| 2021-05-21 | 2021-05-18 | 14.068 | 154,995 | +4,593 | 0.01% | 2,180,526 |
| 2021-05-20 | 2021-05-17 | 14.215 | 150,402 | -957 | 0.01% | 2,137,918 |
| 2021-05-18 | 2021-05-14 | 13.901 | 151,359 | -19,135 | 0.01% | 2,104,061 |
| 2021-05-13 | 2021-05-11 | 13.608 | 170,494 | +9,568 | 0.02% | 2,320,163 |
| 2021-05-05 | 2021-05-03 | 15.051 | 160,926 | +3,061 | 0.01% | 2,422,073 |
| 2021-05-04 | 2021-04-30 | 16.180 | 157,865 | -957 | 0.01% | 2,554,202 |
| 2021-04-29 | 2021-04-27 | 15.908 | 158,822 | -9,567 | 0.01% | 2,526,526 |
| 2021-04-28 | 2021-04-26 | 15.114 | 168,389 | +957 | 0.02% | 2,544,957 |
| 2021-04-27 | 2021-04-23 | 15.385 | 167,432 | +1,913 | 0.02% | 2,575,993 |
| 2021-04-20 | 2021-04-16 | 14.570 | 165,519 | -9,567 | 0.02% | 2,411,621 |
| 2021-04-15 | 2021-04-13 | 13.399 | 175,086 | +1,913 | 0.02% | 2,346,053 |
| 2021-04-08 | 2021-04-01 | 14.089 | 173,173 | -3,827 | 0.02% | 2,439,880 |
| 2021-04-07 | 2021-03-31 | 13.504 | 177,000 | -1,914 | 0.02% | 2,390,200 |
| 2021-04-01 | 2021-03-30 | 13.316 | 178,914 | +11,482 | 0.02% | 2,382,386 |
| 2021-03-26 | 2021-03-24 | 13.567 | 167,432 | +9,567 | 0.02% | 2,271,494 |
| 2021-03-25 | 2021-03-23 | 13.943 | 157,865 | +3,827 | 0.01% | 2,201,102 |
| 2021-03-19 | 2021-03-17 | 15.490 | 154,038 | +4,784 | 0.01% | 2,386,023 |
| 2021-03-16 | 2021-03-12 | 14.424 | 149,254 | -13,586 | 0.01% | 2,152,799 |
| 2021-03-15 | 2021-03-11 | 14.863 | 162,840 | +13,586 | 0.01% | 2,420,244 |
| 2021-03-11 | 2021-03-09 | 14.298 | 149,254 | -1,531 | 0.01% | 2,134,079 |
| 2021-03-10 | 2021-03-08 | 13.546 | 150,785 | +4,401 | 0.01% | 2,042,498 |
| 2021-03-09 | 2021-03-05 | 15.009 | 146,384 | -957 | 0.01% | 2,197,083 |
| 2021-03-04 | 2021-03-02 | 15.197 | 147,341 | -3,827 | 0.01% | 2,239,167 |
| 2021-03-02 | 2021-02-26 | 15.469 | 151,168 | +6,698 | 0.01% | 2,338,407 |
| 2021-03-01 | 2021-02-25 | 16.828 | 144,470 | +18,178 | 0.01% | 2,431,095 |
| 2021-02-26 | 2021-02-24 | 18.145 | 126,292 | +23,919 | 0.01% | 2,291,522 |
| 2021-02-25 | 2021-02-23 | 18.876 | 102,373 | -29,468 | 0.01% | 1,932,421 |
| 2021-02-24 | 2021-02-22 | 16.640 | 131,841 | -22,005 | 0.01% | 2,193,775 |
| 2021-02-23 | 2021-02-19 | 18.082 | 153,846 | +956 | 0.01% | 2,781,831 |
| 2021-02-22 | 2021-02-18 | 18.605 | 152,890 | -62,380 | 0.01% | 2,844,445 |
| 2021-02-19 | 2021-02-17 | 18.646 | 215,270 | +12,246 | 0.02% | 4,013,995 |
| 2021-02-18 | 2021-02-16 | 17.747 | 203,024 | +48,986 | 0.02% | 3,603,160 |
| 2021-02-17 | 2021-02-11 | 16.201 | 154,038 | +3,827 | 0.01% | 2,495,503 |
| 2021-02-16 | 2021-02-09 | 16.117 | 150,211 | +1,914 | 0.01% | 2,420,943 |
| 2021-02-10 | 2021-02-08 | 16.263 | 148,297 | -17,222 | 0.01% | 2,411,795 |
| 2021-02-09 | 2021-02-05 | 15.427 | 165,519 | +2,870 | 0.02% | 2,553,481 |
| 2021-02-08 | 2021-02-04 | 15.699 | 162,649 | +12,438 | 0.01% | 2,553,406 |
| 2021-02-05 | 2021-02-03 | 15.782 | 150,211 | -30,233 | 0.01% | 2,370,703 |
| 2021-02-04 | 2021-02-02 | 14.215 | 180,444 | -4,784 | 0.02% | 2,564,955 |
| 2021-02-03 | 2021-02-01 | 13.734 | 185,228 | -4,784 | 0.02% | 2,543,903 |
| 2021-02-02 | 2021-01-29 | 13.190 | 190,012 | +4,784 | 0.02% | 2,506,333 |
| 2021-01-28 | 2021-01-26 | 13.002 | 185,228 | +8,611 | 0.02% | 2,408,383 |
| 2021-01-25 | 2021-01-21 | 14.466 | 176,617 | -10,525 | 0.02% | 2,554,860 |
| 2021-01-22 | 2021-01-20 | 14.675 | 187,142 | -1,913 | 0.02% | 2,746,230 |
| 2021-01-21 | 2021-01-19 | 13.420 | 189,055 | -957 | 0.02% | 2,537,182 |
| 2021-01-14 | 2021-01-12 | 14.277 | 190,012 | -1,913 | 0.02% | 2,712,878 |
| 2021-01-13 | 2021-01-11 | 13.797 | 191,925 | -9,568 | 0.02% | 2,647,914 |
| 2021-01-08 | 2021-01-06 | 13.483 | 201,493 | -957 | 0.02% | 2,716,740 |
| 2021-01-07 | 2021-01-05 | 13.023 | 202,450 | -4,784 | 0.02% | 2,636,540 |
| 2021-01-06 | 2021-01-04 | 13.734 | 207,234 | +4,784 | 0.02% | 2,846,131 |
| 2021-01-04 | 2020-12-29 | 12.229 | 202,450 | -9,567 | 0.02% | 2,475,723 |
| 2020-12-30 | 2020-12-28 | 11.497 | 212,017 | -13,012 | 0.02% | 2,437,597 |
| 2020-12-29 | 2020-12-24 | 11.497 | 225,029 | -1,914 | 0.02% | 2,587,198 |
| 2020-12-22 | 2020-12-18 | 12.417 | 226,943 | +9,568 | 0.02% | 2,817,940 |
| 2020-12-18 | 2020-12-16 | 12.271 | 217,375 | +3,827 | 0.02% | 2,667,326 |
| 2020-12-04 | 2020-12-02 | 13.379 | 213,548 | -2,105 | 0.02% | 2,856,959 |
| 2020-11-19 | 2020-11-17 | 13.838 | 215,653 | -2,870 | 0.02% | 2,984,296 |
| 2020-11-13 | 2020-11-11 | 12.584 | 218,523 | -192 | 0.02% | 2,749,933 |
| 2020-11-12 | 2020-11-10 | 13.211 | 218,715 | -12,437 | 0.02% | 2,889,509 |
| 2020-11-05 | 2020-11-03 | 11.330 | 231,152 | -9,568 | 0.02% | 2,618,939 |
| 2020-11-03 | 2020-10-30 | 11.414 | 240,720 | +957 | 0.02% | 2,747,472 |
| 2020-10-27 | 2020-10-22 | 12.333 | 239,763 | +957 | 0.02% | 2,957,077 |
| 2020-10-20 | 2020-10-16 | 12.166 | 238,806 | +17,221 | 0.02% | 2,905,338 |
| 2020-10-19 | 2020-10-15 | 12.292 | 221,585 | +3,827 | 0.02% | 2,723,618 |
| 2020-10-16 | 2020-10-14 | 12.981 | 217,758 | +14,543 | 0.02% | 2,826,794 |
| 2020-10-15 | 2020-10-12 | 13.650 | 203,215 | +17,221 | 0.02% | 2,773,942 |
| 2020-10-12 | 2020-10-08 | 14.319 | 185,994 | -765 | 0.02% | 2,663,287 |
| 2020-10-09 | 2020-10-07 | 14.340 | 186,759 | +11,290 | 0.02% | 2,678,145 |
| 2020-10-06 | 2020-09-30 | 13.985 | 175,469 | -19,135 | 0.02% | 2,453,889 |
| 2020-09-30 | 2020-09-28 | 13.734 | 194,604 | -3,827 | 0.02% | 2,672,672 |
| 2020-09-28 | 2020-09-24 | 13.316 | 198,431 | -2,105 | 0.02% | 2,642,271 |
| 2020-09-24 | 2020-09-22 | 13.671 | 200,536 | +4,975 | 0.02% | 2,741,565 |
| 2020-09-23 | 2020-09-21 | 13.232 | 195,561 | +21,431 | 0.02% | 2,587,703 |
| 2020-09-22 | 2020-09-18 | 13.818 | 174,130 | +11,673 | 0.02% | 2,406,044 |
| 2020-09-21 | 2020-09-17 | 13.671 | 162,457 | -1,531 | 0.01% | 2,220,980 |
| 2020-09-18 | 2020-09-16 | 13.546 | 163,988 | -5,358 | 0.02% | 2,221,343 |
| 2020-09-17 | 2020-09-15 | 13.671 | 169,346 | +22,197 | 0.02% | 2,315,161 |
| 2020-09-16 | 2020-09-14 | 13.608 | 147,149 | +4,784 | 0.01% | 2,002,473 |
| 2020-09-11 | 2020-09-09 | 14.089 | 142,365 | +1,339 | 0.01% | 2,005,818 |
| 2020-09-10 | 2020-09-08 | 14.633 | 141,026 | -957 | 0.01% | 2,063,601 |
| 2020-09-09 | 2020-09-07 | 15.344 | 141,983 | +4,784 | 0.01% | 2,178,517 |
| 2020-09-07 | 2020-09-03 | 16.305 | 137,199 | +1,148 | 0.01% | 2,237,041 |
| 2020-09-04 | 2020-09-02 | 16.305 | 136,051 | -6,697 | 0.01% | 2,218,323 |
| 2020-09-01 | 2020-08-28 | 16.410 | 142,748 | +3,444 | 0.01% | 2,342,438 |
| 2020-08-31 | 2020-08-27 | 15.929 | 139,304 | +957 | 0.01% | 2,218,947 |
| 2020-08-27 | 2020-08-25 | 15.427 | 138,347 | +12,438 | 0.01% | 2,134,296 |
| 2020-08-26 | 2020-08-24 | 16.201 | 125,909 | -6,315 | 0.01% | 2,039,797 |
| 2020-08-20 | 2020-08-18 | 16.033 | 132,224 | -32,530 | 0.01% | 2,119,991 |
| 2020-08-19 | 2020-08-17 | 15.532 | 164,754 | -28,511 | 0.02% | 2,558,900 |
| 2020-08-17 | 2020-08-13 | 14.946 | 193,265 | -957 | 0.02% | 2,888,602 |
| 2020-08-14 | 2020-08-12 | 14.821 | 194,222 | +957 | 0.02% | 2,878,546 |
| 2020-08-13 | 2020-08-11 | 14.758 | 193,265 | -957 | 0.02% | 2,852,242 |
| 2020-08-07 | 2020-08-05 | 15.134 | 194,222 | +4,976 | 0.02% | 2,939,446 |
| 2020-08-06 | 2020-08-04 | 15.281 | 189,246 | -575 | 0.02% | 2,891,829 |
| 2020-08-04 | 2020-07-31 | 13.525 | 189,821 | +2,871 | 0.02% | 2,567,302 |
| 2020-08-03 | 2020-07-30 | 13.546 | 186,950 | +31,190 | 0.02% | 2,532,380 |
| 2020-07-30 | 2020-07-28 | 13.943 | 155,760 | +574 | 0.01% | 2,171,752 |
| 2020-07-28 | 2020-07-24 | 13.859 | 155,186 | +41,906 | 0.01% | 2,150,773 |
| 2020-07-24 | 2020-07-22 | 14.570 | 113,280 | +21,431 | 0.01% | 1,650,496 |
| 2020-07-22 | 2020-07-20 | 14.445 | 91,849 | +26,981 | 0.01% | 1,326,725 |
| 2020-07-16 | 2020-07-14 | 14.612 | 64,868 | -5,741 | 0.01% | 947,842 |
| 2020-07-14 | 2020-07-10 | 15.197 | 70,609 | -13,394 | 0.01% | 1,073,057 |
| 2020-07-08 | 2020-07-06 | 13.818 | 84,003 | -5,741 | 0.01% | 1,160,713 |
| 2020-07-07 | 2020-07-03 | 13.358 | 89,744 | -11,481 | 0.01% | 1,198,767 |
| 2020-06-29 | 2020-06-24 | 12.960 | 101,225 | -8,611 | 0.01% | 1,311,922 |
| 2020-06-24 | 2020-06-22 | 12.647 | 109,836 | +4,784 | 0.01% | 1,389,084 |
| 2020-06-23 | 2020-06-19 | 12.793 | 105,052 | +6,697 | 0.01% | 1,343,953 |
| 2020-06-19 | 2020-06-17 | 12.647 | 98,355 | +6,698 | 0.01% | 1,243,885 |
| 2020-06-18 | 2020-06-16 | 12.375 | 91,657 | +1,722 | 0.01% | 1,134,268 |
| 2020-06-17 | 2020-06-15 | 12.354 | 89,935 | +13,394 | 0.01% | 1,111,078 |
| 2020-06-16 | 2020-06-12 | 14.027 | 76,541 | +11,482 | 0.01% | 1,073,606 |
| 2020-06-15 | 2020-06-11 | 14.424 | 65,059 | -15,117 | 0.01% | 938,393 |
| 2020-06-12 | 2020-06-10 | 14.298 | 80,176 | +14,160 | 0.01% | 1,146,381 |
| 2020-06-11 | 2020-06-09 | 14.424 | 66,016 | +4,784 | 0.01% | 952,197 |
| 2020-06-09 | 2020-06-05 | 14.612 | 61,232 | -5,741 | 0.01% | 894,714 |
| 2020-06-08 | 2020-06-04 | 13.546 | 66,973 | -6,697 | 0.01% | 907,200 |
| 2020-06-05 | 2020-06-03 | 13.546 | 73,670 | -13,012 | 0.01% | 997,916 |
| 2020-06-04 | 2020-06-02 | 12.584 | 86,682 | +1,913 | 0.01% | 1,090,822 |
| 2020-06-01 | 2020-05-28 | 11.978 | 84,769 | -956 | 0.01% | 1,015,360 |
| 2020-05-28 | 2020-05-26 | 12.396 | 85,725 | -9,568 | 0.01% | 1,062,651 |
| 2020-05-27 | 2020-05-25 | 11.915 | 95,293 | +957 | 0.01% | 1,135,440 |
| 2020-05-26 | 2020-05-22 | 11.393 | 94,336 | -1,340 | 0.01% | 1,074,738 |
| 2020-05-25 | 2020-05-21 | 12.354 | 95,676 | +3,445 | 0.01% | 1,182,004 |
| 2020-05-22 | 2020-05-20 | 12.751 | 92,231 | +6,697 | 0.01% | 1,176,076 |
| 2020-05-21 | 2020-05-19 | 12.877 | 85,534 | +1,913 | 0.01% | 1,101,407 |
| 2020-05-20 | 2020-05-18 | 12.647 | 83,621 | -2,678 | 0.01% | 1,057,546 |
| 2020-05-18 | 2020-05-14 | 13.190 | 86,299 | -5,167 | 0.01% | 1,138,318 |
| 2020-05-15 | 2020-05-13 | 13.128 | 91,466 | -12,629 | 0.01% | 1,200,737 |
| 2020-05-12 | 2020-05-08 | 11.539 | 104,095 | +2,679 | 0.01% | 1,201,150 |
| 2020-05-11 | 2020-05-07 | 11.539 | 101,416 | -1,914 | 0.01% | 1,170,238 |
| 2020-05-08 | 2020-05-06 | 11.560 | 103,330 | -10,141 | 0.01% | 1,194,483 |
| 2020-04-29 | 2020-04-27 | 10.400 | 113,471 | -2,105 | 0.01% | 1,180,066 |
| 2020-04-24 | 2020-04-22 | 10.640 | 115,576 | +2,679 | 0.01% | 1,229,742 |
| 2020-04-23 | 2020-04-21 | 10.306 | 112,897 | +11,289 | 0.01% | 1,163,477 |
| 2020-04-22 | 2020-04-20 | 10.619 | 101,608 | -1,913 | 0.01% | 1,078,997 |
| 2020-04-20 | 2020-04-16 | 9.553 | 103,521 | -154,229 | 0.01% | 988,947 |
| 2020-04-09 | 2020-04-07 | 10.138 | 257,750 | -48,795 | 0.02% | 2,613,177 |
| 2020-04-07 | 2020-04-03 | 9.375 | 306,545 | +957 | 0.03% | 2,873,989 |
| 2020-04-06 | 2020-04-02 | 9.752 | 305,588 | +49,751 | 0.03% | 2,980,001 |
| 2020-04-03 | 2020-04-01 | 10.274 | 255,837 | +1,914 | 0.02% | 2,628,544 |
| 2020-04-02 | 2020-03-31 | 10.295 | 253,923 | +1,913 | 0.02% | 2,614,187 |
| 2020-03-30 | 2020-03-26 | 10.421 | 252,010 | +164,180 | 0.02% | 2,626,101 |
| 2020-03-11 | 2020-03-09 | 11.811 | 87,830 | +3,827 | 0.01% | 1,037,337 |
| 2020-03-06 | 2020-03-04 | 12.647 | 84,003 | +9,567 | 0.01% | 1,062,377 |
| 2020-02-20 | 2020-02-18 | 13.065 | 74,436 | -5,932 | 0.01% | 972,504 |
| 2020-02-10 | 2020-02-06 | 13.504 | 80,368 | -956 | 0.01% | 1,085,286 |
| 2020-02-07 | 2020-02-05 | 13.065 | 81,324 | +9,567 | 0.01% | 1,062,496 |
| 2020-01-30 | 2020-01-24 | 13.420 | 71,757 | +6,889 | 0.01% | 963,003 |
| 2020-01-29 | 2020-01-22 | 13.671 | 64,868 | +2,870 | 0.01% | 886,823 |
| 2020-01-22 | 2020-01-20 | 14.507 | 61,998 | +4,784 | 0.01% | 899,426 |
| 2020-01-21 | 2020-01-17 | 16.096 | 57,214 | +11,481 | 0.01% | 920,919 |
| 2020-01-20 | 2020-01-16 | 16.451 | 45,733 | +9,568 | 0.00% | 752,372 |
| 2020-01-13 | 2020-01-09 | 15.657 | 36,165 | -2,679 | 0.00% | 566,238 |
| 2020-01-10 | 2020-01-08 | 15.741 | 38,844 | -5,741 | 0.00% | 611,431 |
| 2020-01-06 | 2020-01-02 | 15.699 | 44,585 | +4,975 | 0.00% | 699,934 |
| 2019-12-30 | 2019-12-24 | 15.114 | 39,610 | -1,913 | 0.00% | 598,648 |
| 2019-12-27 | 2019-12-20 | 13.943 | 41,523 | +574 | 0.00% | 578,953 |
| 2019-12-23 | 2019-12-19 | 13.943 | 40,949 | -10,525 | 0.00% | 570,949 |
| 2019-12-20 | 2019-12-18 | 13.838 | 51,474 | -1,913 | 0.00% | 712,319 |
| 2019-12-19 | 2019-12-17 | 14.570 | 53,387 | +12,629 | 0.00% | 777,852 |
| 2019-12-18 | 2019-12-16 | 15.030 | 40,758 | +8,611 | 0.00% | 612,590 |
| 2019-12-17 | 2019-12-13 | 14.006 | 32,147 | -3,827 | 0.00% | 450,240 |
| 2019-12-16 | 2019-12-12 | 13.588 | 35,974 | +3,827 | 0.00% | 488,799 |
| 2019-12-13 | 2019-12-11 | 13.462 | 32,147 | -4,784 | 0.00% | 432,768 |
| 2019-12-12 | 2019-12-10 | 12.668 | 36,931 | -5,740 | 0.00% | 467,834 |
| 2019-12-11 | 2019-12-09 | 12.229 | 42,671 | -1,914 | 0.00% | 521,816 |
| 2019-11-22 | 2019-11-20 | 11.518 | 44,585 | -574 | 0.00% | 513,534 |
| 2019-11-14 | 2019-11-12 | 11.706 | 45,159 | -9,567 | 0.00% | 528,641 |
| 2019-11-13 | 2019-11-11 | 11.455 | 54,726 | +9,567 | 0.01% | 626,906 |
| 2019-11-11 | 2019-11-07 | 11.790 | 45,159 | -9,567 | 0.00% | 532,417 |
| 2019-11-06 | 2019-11-04 | 11.957 | 54,726 | -11,482 | 0.01% | 654,362 |
| 2019-11-04 | 2019-10-31 | 11.832 | 66,208 | +4,784 | 0.01% | 783,349 |
| 2019-11-01 | 2019-10-30 | 11.915 | 61,424 | +2,870 | 0.01% | 731,883 |
| 2019-10-31 | 2019-10-29 | 12.020 | 58,554 | -7,654 | 0.01% | 703,806 |
| 2019-10-29 | 2019-10-25 | 11.957 | 66,208 | +7,654 | 0.01% | 791,653 |
| 2019-10-25 | 2019-10-23 | 11.079 | 58,554 | +1,914 | 0.01% | 648,725 |
| 2019-10-23 | 2019-10-21 | 11.727 | 56,640 | +17,796 | 0.01% | 664,224 |
| 2019-10-04 | 2019-10-02 | 13.002 | 38,844 | -1,914 | 0.00% | 505,060 |
| 2019-09-18 | 2019-09-16 | 12.710 | 40,758 | +4,784 | 0.00% | 518,018 |
| 2019-09-11 | 2019-09-09 | 13.671 | 35,974 | -1,914 | 0.00% | 491,807 |
| 2019-09-09 | 2019-09-05 | 12.605 | 37,888 | -3,827 | 0.00% | 477,581 |
| 2019-09-02 | 2019-08-29 | 12.041 | 41,715 | -3,827 | 0.00% | 502,277 |
| 2019-08-27 | 2019-08-23 | 11.079 | 45,542 | -5,740 | 0.00% | 504,564 |
| 2019-08-20 | 2019-08-16 | 11.978 | 51,282 | +11,481 | 0.00% | 614,254 |
| 2019-08-19 | 2019-08-15 | 13.190 | 39,801 | -5,741 | 0.00% | 524,991 |
| 2019-08-14 | 2019-08-12 | 11.957 | 45,542 | -2,870 | 0.00% | 544,549 |
| 2019-08-12 | 2019-08-08 | 12.187 | 48,412 | +1,914 | 0.00% | 589,997 |
| 2019-08-06 | 2019-08-02 | 12.354 | 46,498 | +2,870 | 0.00% | 574,447 |
| 2019-08-02 | 2019-07-31 | 13.149 | 43,628 | -2,679 | 0.00% | 573,647 |
| 2019-08-01 | 2019-07-30 | 13.462 | 46,307 | -383 | 0.00% | 623,392 |
| 2019-07-31 | 2019-07-29 | 13.504 | 46,690 | -13,203 | 0.00% | 630,500 |
| 2019-07-30 | 2019-07-26 | 13.546 | 59,893 | +2,870 | 0.01% | 811,296 |
| 2019-07-25 | 2019-07-23 | 14.152 | 57,023 | -765 | 0.01% | 806,988 |
| 2019-07-22 | 2019-07-18 | 14.089 | 57,788 | +14,160 | 0.01% | 814,190 |
| 2019-07-16 | 2019-07-12 | 15.009 | 43,628 | -574 | 0.00% | 654,814 |
| 2019-07-15 | 2019-07-11 | 15.364 | 44,202 | +574 | 0.00% | 679,138 |
| 2019-07-12 | 2019-07-10 | 14.633 | 43,628 | +8,993 | 0.00% | 638,398 |
| 2019-07-11 | 2019-07-09 | 13.190 | 34,635 | +574 | 0.00% | 456,849 |
| 2019-06-28 | 2019-06-26 | 13.232 | 34,061 | -6,697 | 0.00% | 450,702 |
| 2019-06-21 | 2019-06-19 | 13.044 | 40,758 | -4,401 | 0.00% | 531,650 |
| 2019-06-20 | 2019-06-18 | 13.065 | 45,159 | -30,425 | 0.00% | 590,001 |
| 2019-06-19 | 2019-06-17 | 12.751 | 75,584 | -38,653 | 0.01% | 963,803 |
| 2019-06-14 | 2019-06-12 | 11.832 | 114,237 | +3,827 | 0.01% | 1,351,611 |
| 2019-06-11 | 2019-06-06 | 11.560 | 110,410 | -14,351 | 0.01% | 1,276,327 |
| 2019-06-10 | 2019-06-05 | 10.849 | 124,761 | -9,568 | 0.01% | 1,353,551 |
| 2019-06-06 | 2019-06-04 | 10.682 | 134,329 | -5,740 | 0.01% | 1,434,892 |
| 2019-06-05 | 2019-06-03 | 10.536 | 140,069 | -4,784 | 0.01% | 1,475,710 |
| 2019-06-04 | 2019-05-31 | 10.703 | 144,853 | +15,308 | 0.01% | 1,550,336 |
| 2019-05-31 | 2019-05-29 | 11.873 | 129,545 | +5,741 | 0.01% | 1,538,146 |
| 2019-05-30 | 2019-05-28 | 12.124 | 123,804 | -3,062 | 0.01% | 1,501,036 |
| 2019-05-29 | 2019-05-27 | 12.062 | 126,866 | +7,271 | 0.01% | 1,530,205 |
| 2019-05-28 | 2019-05-24 | 13.295 | 119,595 | +8,037 | 0.01% | 1,590,005 |
| 2019-05-27 | 2019-05-23 | 13.274 | 111,558 | +8,611 | 0.01% | 1,480,822 |
| 2019-05-24 | 2019-05-22 | 13.776 | 102,947 | +3,827 | 0.01% | 1,418,168 |
| 2019-05-22 | 2019-05-20 | 13.671 | 99,120 | +43,054 | 0.01% | 1,355,088 |
| 2019-05-21 | 2019-05-17 | 15.093 | 56,066 | +4,210 | 0.01% | 846,185 |
| 2019-05-17 | 2019-05-15 | 15.385 | 51,856 | -7,654 | 0.00% | 797,821 |
| 2019-05-16 | 2019-05-14 | 14.486 | 59,510 | -1,914 | 0.01% | 862,088 |
| 2019-05-15 | 2019-05-10 | 14.884 | 61,424 | -2,105 | 0.01% | 914,211 |
| 2019-05-14 | 2019-05-09 | 14.737 | 63,529 | +2,105 | 0.01% | 936,245 |
| 2019-05-09 | 2019-05-07 | 15.469 | 61,424 | +12,438 | 0.01% | 950,163 |
| 2019-05-08 | 2019-05-06 | 15.281 | 48,986 | +4,784 | 0.00% | 748,545 |
| 2019-04-30 | 2019-04-26 | 16.347 | 44,202 | +4,784 | 0.00% | 722,565 |
| 2019-04-29 | 2019-04-25 | 16.932 | 39,418 | +2,487 | 0.00% | 667,434 |
| 2019-04-26 | 2019-04-24 | 17.371 | 36,931 | -10,524 | 0.00% | 641,535 |
| 2019-04-24 | 2019-04-18 | 17.037 | 47,455 | +3,827 | 0.00% | 808,478 |
| 2019-04-17 | 2019-04-15 | 17.768 | 43,628 | -3,444 | 0.00% | 775,198 |
| 2019-04-08 | 2019-04-03 | 17.350 | 47,072 | -11,864 | 0.00% | 816,712 |
| 2019-04-04 | 2019-04-02 | 17.559 | 58,936 | +17,221 | 0.01% | 1,034,876 |
| 2019-04-03 | 2019-04-01 | 17.852 | 41,715 | -5,740 | 0.00% | 744,695 |
| 2019-03-27 | 2019-03-25 | 16.723 | 47,455 | +8,037 | 0.00% | 793,598 |
| 2019-03-26 | 2019-03-22 | 16.911 | 39,418 | +7,271 | 0.00% | 666,610 |
| 2019-03-21 | 2019-03-19 | 18.479 | 32,147 | -6,697 | 0.00% | 594,048 |
| 2019-03-19 | 2019-03-15 | 18.270 | 38,844 | +3,827 | 0.00% | 709,682 |
| 2019-03-18 | 2019-03-14 | 17.058 | 35,017 | +8,993 | 0.00% | 597,307 |
| 2019-03-15 | 2019-03-13 | 18.542 | 26,024 | +8,228 | 0.00% | 482,532 |
| 2019-03-14 | 2019-03-12 | 18.793 | 17,796 | -9,567 | 0.00% | 334,434 |
| 2019-03-11 | 2019-03-07 | 16.953 | 27,363 | -50,708 | 0.00% | 463,888 |
| 2019-03-08 | 2019-03-06 | 17.559 | 78,071 | +3,827 | 0.01% | 1,370,874 |
| 2019-03-06 | 2019-03-04 | 16.807 | 74,244 | +1,913 | 0.01% | 1,247,803 |
| 2019-03-05 | 2019-03-01 | 16.807 | 72,331 | -54,535 | 0.01% | 1,215,651 |
| 2019-03-04 | 2019-02-28 | 15.678 | 126,866 | -10,524 | 0.01% | 1,989,001 |
| 2019-03-01 | 2019-02-27 | 15.323 | 137,390 | -4,784 | 0.01% | 2,105,172 |
| 2019-02-27 | 2019-02-25 | 14.570 | 142,174 | -5,741 | 0.01% | 2,071,483 |
| 2019-02-20 | 2019-02-18 | 14.486 | 147,915 | -1,913 | 0.01% | 2,142,762 |
| 2019-02-19 | 2019-02-15 | 14.256 | 149,828 | -43,054 | 0.01% | 2,136,022 |
| 2019-02-18 | 2019-02-14 | 14.047 | 192,882 | +3,253 | 0.02% | 2,709,502 |
| 2019-02-15 | 2019-02-13 | 14.633 | 189,629 | -6,123 | 0.02% | 2,774,797 |
| 2019-02-14 | 2019-02-12 | 15.114 | 195,752 | +11,481 | 0.02% | 2,958,509 |
| 2019-02-13 | 2019-02-11 | 15.093 | 184,271 | +2,870 | 0.02% | 2,781,139 |
| 2019-02-12 | 2019-02-08 | 15.448 | 181,401 | +4,592 | 0.02% | 2,802,287 |
| 2019-02-11 | 2019-02-04 | 15.302 | 176,809 | 0.02% | 2,705,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy