History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 3,637,835 | +0 | 0.31% | 25,646,737 |
| 2025-10-13 | 2025-10-09 | 7.110 | 3,637,835 | +0 | 0.31% | 25,865,007 |
| 2025-10-10 | 2025-10-08 | 7.320 | 3,637,835 | +251,400 | 0.31% | 26,628,952 |
| 2025-10-09 | 2025-10-06 | 7.680 | 3,386,435 | +9,400 | 0.29% | 26,007,821 |
| 2025-10-08 | 2025-10-03 | 7.750 | 3,377,035 | -2,000 | 0.29% | 26,172,021 |
| 2025-10-06 | 2025-10-02 | 7.880 | 3,379,035 | +21,600 | 0.29% | 26,626,796 |
| 2025-10-03 | 2025-09-30 | 7.980 | 3,357,435 | +55,600 | 0.29% | 26,792,331 |
| 2025-10-02 | 2025-09-29 | 8.050 | 3,301,835 | -17,400 | 0.28% | 26,579,772 |
| 2025-09-30 | 2025-09-26 | 7.840 | 3,319,235 | +75,800 | 0.29% | 26,022,802 |
| 2025-09-29 | 2025-09-25 | 8.060 | 3,243,435 | +17,400 | 0.28% | 26,142,086 |
| 2025-09-26 | 2025-09-24 | 8.160 | 3,226,035 | -5,200 | 0.28% | 26,324,446 |
| 2025-09-25 | 2025-09-23 | 8.160 | 3,231,235 | -25,200 | 0.28% | 26,366,878 |
| 2025-09-24 | 2025-09-22 | 8.230 | 3,256,435 | +365,000 | 0.28% | 26,800,460 |
| 2025-09-23 | 2025-09-19 | 8.560 | 2,891,435 | +78,600 | 0.25% | 24,750,684 |
| 2025-09-22 | 2025-09-18 | 8.380 | 2,812,835 | -155,200 | 0.24% | 23,571,557 |
| 2025-09-19 | 2025-09-17 | 8.430 | 2,968,035 | +3,200 | 0.26% | 25,020,535 |
| 2025-09-18 | 2025-09-16 | 8.430 | 2,964,835 | -9,800 | 0.26% | 24,993,559 |
| 2025-09-17 | 2025-09-15 | 8.380 | 2,974,635 | +64,200 | 0.26% | 24,927,441 |
| 2025-09-16 | 2025-09-12 | 8.430 | 2,910,435 | -56,800 | 0.25% | 24,534,967 |
| 2025-09-15 | 2025-09-11 | 8.070 | 2,967,235 | -52,000 | 0.26% | 23,945,586 |
| 2025-09-12 | 2025-09-10 | 8.240 | 3,019,235 | +13,200 | 0.26% | 24,878,496 |
| 2025-09-11 | 2025-09-09 | 8.180 | 3,006,035 | -43,800 | 0.26% | 24,589,366 |
| 2025-09-10 | 2025-09-08 | 8.120 | 3,049,835 | -357,400 | 0.26% | 24,764,660 |
| 2025-09-09 | 2025-09-05 | 7.750 | 3,407,235 | +18,600 | 0.29% | 26,406,071 |
| 2025-09-08 | 2025-09-04 | 7.580 | 3,388,635 | +118,000 | 0.29% | 25,685,853 |
| 2025-09-05 | 2025-09-03 | 7.740 | 3,270,635 | +6,000 | 0.28% | 25,314,715 |
| 2025-09-04 | 2025-09-02 | 7.910 | 3,264,635 | -2,000 | 0.28% | 25,823,263 |
| 2025-09-03 | 2025-09-01 | 7.790 | 3,266,635 | +7,000 | 0.28% | 25,447,087 |
| 2025-09-02 | 2025-08-29 | 7.740 | 3,259,635 | +17,000 | 0.28% | 25,229,575 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,242,635 | +332,200 | 0.28% | 25,130,421 |
| 2025-08-29 | 2025-08-27 | 7.970 | 2,910,435 | -104,367 | 0.25% | 23,196,167 |
| 2025-08-28 | 2025-08-26 | 8.210 | 3,014,802 | +6,936 | 0.26% | 24,751,524 |
| 2025-08-27 | 2025-08-25 | 8.070 | 3,007,866 | +37,000 | 0.26% | 24,273,479 |
| 2025-08-26 | 2025-08-22 | 7.990 | 2,970,866 | -9,600 | 0.26% | 23,737,219 |
| 2025-08-25 | 2025-08-21 | 7.910 | 2,980,466 | +5,600 | 0.26% | 23,575,486 |
| 2025-08-22 | 2025-08-20 | 8.020 | 2,974,866 | -41,434 | 0.26% | 23,858,425 |
| 2025-08-21 | 2025-08-19 | 8.190 | 3,016,300 | +14,600 | 0.26% | 24,703,497 |
| 2025-08-20 | 2025-08-18 | 8.230 | 3,001,700 | -397,800 | 0.26% | 24,703,991 |
| 2025-08-19 | 2025-08-15 | 7.770 | 3,399,500 | -36,000 | 0.30% | 26,414,115 |
| 2025-08-18 | 2025-08-14 | 7.660 | 3,435,500 | +29,800 | 0.30% | 26,315,930 |
| 2025-08-15 | 2025-08-13 | 7.780 | 3,405,700 | -212,400 | 0.30% | 26,496,346 |
| 2025-08-14 | 2025-08-12 | 7.620 | 3,618,100 | -88,200 | 0.31% | 27,569,922 |
| 2025-08-13 | 2025-08-11 | 7.440 | 3,706,300 | -9,000 | 0.32% | 27,574,872 |
| 2025-08-12 | 2025-08-08 | 7.470 | 3,715,300 | +126,000 | 0.32% | 27,753,291 |
| 2025-08-11 | 2025-08-07 | 7.450 | 3,589,300 | +16,200 | 0.31% | 26,740,285 |
| 2025-08-08 | 2025-08-06 | 7.420 | 3,573,100 | +464,200 | 0.31% | 26,512,402 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,108,900 | -7,000 | 0.27% | 24,871,200 |
| 2025-08-06 | 2025-08-04 | 7.990 | 3,115,900 | -117,000 | 0.27% | 24,896,041 |
| 2025-08-05 | 2025-08-01 | 7.700 | 3,232,900 | +145,800 | 0.28% | 24,893,330 |
| 2025-08-04 | 2025-07-31 | 7.790 | 3,087,100 | +35,200 | 0.27% | 24,048,509 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,051,900 | -18,000 | 0.27% | 24,995,061 |
| 2025-07-31 | 2025-07-29 | 8.070 | 3,069,900 | +5,600 | 0.27% | 24,774,093 |
| 2025-07-30 | 2025-07-28 | 8.180 | 3,064,300 | -409,400 | 0.27% | 25,065,974 |
| 2025-07-29 | 2025-07-25 | 8.080 | 3,473,700 | -4,400 | 0.30% | 28,067,496 |
| 2025-07-28 | 2025-07-24 | 7.970 | 3,478,100 | -260,200 | 0.30% | 27,720,457 |
| 2025-07-25 | 2025-07-23 | 7.650 | 3,738,300 | +3,800 | 0.32% | 28,597,995 |
| 2025-07-24 | 2025-07-22 | 7.660 | 3,734,500 | -5,400 | 0.32% | 28,606,270 |
| 2025-07-23 | 2025-07-21 | 7.700 | 3,739,900 | +70,000 | 0.32% | 28,797,230 |
| 2025-07-22 | 2025-07-18 | 7.930 | 3,669,900 | +8,400 | 0.32% | 29,102,307 |
| 2025-07-21 | 2025-07-17 | 8.080 | 3,661,500 | -126,600 | 0.32% | 29,584,920 |
| 2025-07-18 | 2025-07-16 | 7.930 | 3,788,100 | +237,600 | 0.33% | 30,039,633 |
| 2025-07-17 | 2025-07-15 | 7.750 | 3,550,500 | +25,400 | 0.31% | 27,516,375 |
| 2025-07-16 | 2025-07-14 | 7.710 | 3,525,100 | -50,800 | 0.31% | 27,178,521 |
| 2025-07-15 | 2025-07-11 | 7.380 | 3,575,900 | +200,400 | 0.31% | 26,390,142 |
| 2025-07-14 | 2025-07-10 | 7.310 | 3,375,500 | +23,000 | 0.29% | 24,674,905 |
| 2025-07-11 | 2025-07-09 | 7.330 | 3,352,500 | -15,000 | 0.29% | 24,573,825 |
| 2025-07-10 | 2025-07-08 | 7.130 | 3,367,500 | -140,000 | 0.29% | 24,010,275 |
| 2025-07-09 | 2025-07-07 | 7.120 | 3,507,500 | -1,600 | 0.30% | 24,973,400 |
| 2025-07-08 | 2025-07-04 | 7.210 | 3,509,100 | +31,000 | 0.30% | 25,300,611 |
| 2025-07-07 | 2025-07-03 | 7.320 | 3,478,100 | +12,000 | 0.30% | 25,459,692 |
| 2025-07-04 | 2025-07-02 | 7.300 | 3,466,100 | +20,400 | 0.30% | 25,302,530 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,445,700 | +3,400 | 0.30% | 25,119,153 |
| 2025-07-02 | 2025-06-27 | 7.350 | 3,442,300 | -25,800 | 0.30% | 25,300,905 |
| 2025-06-30 | 2025-06-26 | 7.734 | 3,468,100 | +22,200 | 0.30% | 26,823,892 |
| 2025-06-27 | 2025-06-25 | 7.881 | 3,445,900 | +277,217 | 0.30% | 27,156,418 |
| 2025-06-26 | 2025-06-24 | 7.923 | 3,168,683 | -21,431 | 0.29% | 25,104,204 |
| 2025-06-25 | 2025-06-23 | 7.787 | 3,190,114 | +165,136 | 0.29% | 24,840,535 |
| 2025-06-24 | 2025-06-20 | 7.996 | 3,024,978 | +5,358 | 0.27% | 24,187,006 |
| 2025-06-23 | 2025-06-19 | 7.849 | 3,019,620 | -72,139 | 0.27% | 23,702,311 |
| 2025-06-20 | 2025-06-18 | 8.090 | 3,091,759 | +97,589 | 0.28% | 25,011,806 |
| 2025-06-19 | 2025-06-17 | 8.330 | 2,994,170 | -383 | 0.27% | 24,942,113 |
| 2025-06-18 | 2025-06-16 | 8.362 | 2,994,553 | +167,624 | 0.27% | 25,039,200 |
| 2025-06-17 | 2025-06-13 | 8.445 | 2,826,929 | -19,135 | 0.26% | 23,873,974 |
| 2025-06-16 | 2025-06-12 | 8.529 | 2,846,064 | -19,327 | 0.26% | 24,273,549 |
| 2025-06-13 | 2025-06-11 | 8.226 | 2,865,391 | +766 | 0.26% | 23,569,865 |
| 2025-06-12 | 2025-06-10 | 8.173 | 2,864,625 | -23,728 | 0.26% | 23,413,859 |
| 2025-06-11 | 2025-06-09 | 8.153 | 2,888,353 | -243,590 | 0.26% | 23,547,420 |
| 2025-06-10 | 2025-06-06 | 7.808 | 3,131,943 | -11,099 | 0.28% | 24,453,043 |
| 2025-06-09 | 2025-06-05 | 7.818 | 3,143,042 | -5,932 | 0.29% | 24,572,551 |
| 2025-06-06 | 2025-06-04 | 7.902 | 3,148,974 | -956 | 0.29% | 24,882,232 |
| 2025-06-05 | 2025-06-03 | 7.452 | 3,149,930 | -15,882 | 0.29% | 23,474,097 |
| 2025-06-04 | 2025-06-02 | 7.348 | 3,165,812 | -8,037 | 0.29% | 23,261,564 |
| 2025-06-03 | 2025-05-30 | 7.410 | 3,173,849 | -8,802 | 0.29% | 23,519,656 |
| 2025-06-02 | 2025-05-29 | 7.693 | 3,182,651 | -192 | 0.29% | 24,483,037 |
| 2025-05-30 | 2025-05-28 | 7.619 | 3,182,843 | +55,875 | 0.29% | 24,251,645 |
| 2025-05-29 | 2025-05-27 | 7.630 | 3,126,968 | +44,585 | 0.28% | 23,858,589 |
| 2025-05-28 | 2025-05-26 | 7.452 | 3,082,383 | +43,245 | 0.28% | 22,970,719 |
| 2025-05-27 | 2025-05-23 | 7.515 | 3,039,138 | +11,481 | 0.28% | 22,839,036 |
| 2025-05-26 | 2025-05-22 | 7.222 | 3,027,657 | +7,080 | 0.27% | 21,866,697 |
| 2025-05-23 | 2025-05-21 | 7.400 | 3,020,577 | -163,031 | 0.27% | 22,352,270 |
| 2025-05-22 | 2025-05-20 | 7.076 | 3,183,608 | -55,683 | 0.29% | 22,527,174 |
| 2025-05-21 | 2025-05-19 | 6.836 | 3,239,291 | +23,919 | 0.29% | 22,142,476 |
| 2025-05-20 | 2025-05-16 | 7.003 | 3,215,372 | +15,116 | 0.29% | 22,516,687 |
| 2025-05-19 | 2025-05-15 | 6.971 | 3,200,256 | +44,585 | 0.29% | 22,310,485 |
| 2025-05-16 | 2025-05-14 | 7.066 | 3,155,671 | -11,290 | 0.29% | 22,296,509 |
| 2025-05-15 | 2025-05-13 | 6.940 | 3,166,961 | -1,913 | 0.29% | 21,979,067 |
| 2025-05-14 | 2025-05-12 | 7.118 | 3,168,874 | -574 | 0.29% | 22,555,401 |
| 2025-05-13 | 2025-05-09 | 6.877 | 3,169,448 | -9,376 | 0.29% | 21,797,565 |
| 2025-05-12 | 2025-05-08 | 6.898 | 3,178,824 | -9,951 | 0.29% | 21,928,498 |
| 2025-05-09 | 2025-05-07 | 6.940 | 3,188,775 | -5,549 | 0.29% | 22,130,459 |
| 2025-05-08 | 2025-05-06 | 6.961 | 3,194,324 | +25,833 | 0.29% | 22,235,744 |
| 2025-05-07 | 2025-05-02 | 6.877 | 3,168,491 | +46,115 | 0.29% | 21,790,984 |
| 2025-05-06 | 2025-04-30 | 7.160 | 3,122,376 | +24,876 | 0.28% | 22,354,977 |
| 2025-05-02 | 2025-04-29 | 7.076 | 3,097,500 | +20,857 | 0.28% | 21,917,875 |
| 2025-04-30 | 2025-04-28 | 6.982 | 3,076,643 | +9,568 | 0.28% | 21,480,878 |
| 2025-04-29 | 2025-04-25 | 7.013 | 3,067,075 | +21,049 | 0.28% | 21,510,246 |
| 2025-04-28 | 2025-04-24 | 7.013 | 3,046,026 | -91,658 | 0.28% | 21,362,624 |
| 2025-04-25 | 2025-04-23 | 7.181 | 3,137,684 | +5,932 | 0.28% | 22,530,167 |
| 2025-04-24 | 2025-04-22 | 7.275 | 3,131,752 | -11,481 | 0.28% | 22,782,169 |
| 2025-04-23 | 2025-04-17 | 7.024 | 3,143,233 | -9,568 | 0.29% | 22,077,216 |
| 2025-04-22 | 2025-04-16 | 6.940 | 3,152,801 | -37,504 | 0.29% | 21,880,795 |
| 2025-04-17 | 2025-04-15 | 7.170 | 3,190,305 | +83,811 | 0.29% | 22,874,667 |
| 2025-04-16 | 2025-04-14 | 7.139 | 3,106,494 | +46,116 | 0.28% | 22,176,330 |
| 2025-04-15 | 2025-04-11 | 7.055 | 3,060,378 | -3,061 | 0.28% | 21,591,226 |
| 2025-04-14 | 2025-04-10 | 7.128 | 3,063,439 | -40,567 | 0.28% | 21,836,955 |
| 2025-04-11 | 2025-04-09 | 6.930 | 3,104,006 | +765 | 0.28% | 21,509,709 |
| 2025-04-10 | 2025-04-08 | 6.877 | 3,103,241 | +116,533 | 0.28% | 21,342,233 |
| 2025-04-09 | 2025-04-07 | 6.564 | 2,986,708 | +115,194 | 0.27% | 19,604,279 |
| 2025-04-08 | 2025-04-03 | 7.745 | 2,871,514 | +10,524 | 0.26% | 22,239,633 |
| 2025-04-07 | 2025-04-02 | 7.839 | 2,860,990 | +15,882 | 0.26% | 22,427,252 |
| 2025-04-03 | 2025-04-01 | 7.818 | 2,845,108 | +17,413 | 0.26% | 22,243,279 |
| 2025-04-02 | 2025-03-31 | 7.902 | 2,827,695 | +11,481 | 0.26% | 22,343,583 |
| 2025-04-01 | 2025-03-28 | 8.090 | 2,816,214 | -4,783 | 0.26% | 22,782,694 |
| 2025-03-31 | 2025-03-27 | 8.017 | 2,820,997 | -8,611 | 0.26% | 22,614,993 |
| 2025-03-28 | 2025-03-26 | 7.870 | 2,829,608 | +189,438 | 0.26% | 22,269,974 |
| 2025-03-27 | 2025-03-25 | 7.839 | 2,640,170 | +9,950 | 0.24% | 20,696,248 |
| 2025-03-26 | 2025-03-24 | 8.006 | 2,630,220 | -3,253 | 0.24% | 21,058,106 |
| 2025-03-25 | 2025-03-21 | 8.006 | 2,633,473 | +14,351 | 0.24% | 21,084,150 |
| 2025-03-24 | 2025-03-20 | 8.058 | 2,619,122 | -11,289 | 0.24% | 21,106,128 |
| 2025-03-21 | 2025-03-19 | 8.320 | 2,630,411 | +13,012 | 0.24% | 21,884,425 |
| 2025-03-20 | 2025-03-18 | 8.351 | 2,617,399 | -14,352 | 0.24% | 21,858,239 |
| 2025-03-19 | 2025-03-17 | 8.330 | 2,631,751 | -30,425 | 0.24% | 21,923,081 |
| 2025-03-18 | 2025-03-14 | 8.351 | 2,662,176 | +5,167 | 0.24% | 22,232,178 |
| 2025-03-17 | 2025-03-13 | 8.288 | 2,657,009 | -5,167 | 0.24% | 22,022,401 |
| 2025-03-14 | 2025-03-12 | 8.038 | 2,662,176 | +88,979 | 0.24% | 21,397,428 |
| 2025-03-13 | 2025-03-11 | 8.236 | 2,573,197 | -22,962 | 0.23% | 21,193,258 |
| 2025-03-12 | 2025-03-10 | 8.205 | 2,596,159 | -18,179 | 0.24% | 21,300,971 |
| 2025-03-11 | 2025-03-07 | 8.236 | 2,614,338 | +47,838 | 0.24% | 21,532,101 |
| 2025-03-10 | 2025-03-06 | 8.362 | 2,566,500 | -64,103 | 0.23% | 21,460,000 |
| 2025-03-07 | 2025-03-05 | 8.100 | 2,630,603 | +4,019 | 0.24% | 21,308,627 |
| 2025-03-06 | 2025-03-04 | 7.661 | 2,626,584 | +51,473 | 0.24% | 20,123,047 |
| 2025-03-05 | 2025-03-03 | 7.797 | 2,575,111 | -13,777 | 0.23% | 20,078,591 |
| 2025-03-04 | 2025-02-28 | 7.891 | 2,588,888 | -76,158 | 0.24% | 20,429,544 |
| 2025-03-03 | 2025-02-27 | 8.100 | 2,665,046 | +62,572 | 0.24% | 21,587,625 |
| 2025-02-28 | 2025-02-26 | 8.299 | 2,602,474 | -32,912 | 0.24% | 21,597,594 |
| 2025-02-27 | 2025-02-25 | 8.100 | 2,635,386 | +67,164 | 0.24% | 21,347,371 |
| 2025-02-26 | 2025-02-24 | 8.351 | 2,568,222 | +9,567 | 0.23% | 21,447,556 |
| 2025-02-25 | 2025-02-21 | 8.592 | 2,558,655 | +141,218 | 0.23% | 21,982,749 |
| 2025-02-24 | 2025-02-20 | 8.403 | 2,417,437 | +83,620 | 0.22% | 20,314,666 |
| 2025-02-21 | 2025-02-19 | 8.738 | 2,333,817 | -75,201 | 0.21% | 20,392,550 |
| 2025-02-20 | 2025-02-18 | 8.759 | 2,409,018 | +45,159 | 0.22% | 21,100,003 |
| 2025-02-19 | 2025-02-17 | 8.853 | 2,363,859 | +396,863 | 0.21% | 20,926,830 |
| 2025-02-18 | 2025-02-14 | 9.856 | 1,966,996 | -70,418 | 0.18% | 19,387,135 |
| 2025-02-17 | 2025-02-13 | 9.584 | 2,037,414 | -294,681 | 0.18% | 19,527,520 |
| 2025-02-14 | 2025-02-12 | 9.553 | 2,332,095 | -271,527 | 0.21% | 22,278,754 |
| 2025-02-13 | 2025-02-11 | 8.497 | 2,603,622 | -31,956 | 0.24% | 22,124,168 |
| 2025-02-12 | 2025-02-10 | 8.508 | 2,635,578 | -40,758 | 0.24% | 22,423,259 |
| 2025-02-11 | 2025-02-07 | 8.320 | 2,676,336 | +37,122 | 0.24% | 22,266,511 |
| 2025-02-10 | 2025-02-06 | 8.226 | 2,639,214 | +4,210 | 0.24% | 21,709,399 |
| 2025-02-07 | 2025-02-05 | 8.006 | 2,635,004 | +268,083 | 0.24% | 21,096,408 |
| 2025-02-06 | 2025-02-04 | 9.020 | 2,366,921 | -137,198 | 0.21% | 21,349,761 |
| 2025-02-05 | 2025-02-03 | 8.790 | 2,504,119 | +35,017 | 0.23% | 22,011,489 |
| 2025-02-04 | 2025-01-28 | 8.936 | 2,469,102 | +6,888 | 0.22% | 22,064,984 |
| 2025-02-03 | 2025-01-24 | 8.456 | 2,462,214 | +8,037 | 0.22% | 20,819,619 |
| 2025-01-27 | 2025-01-23 | 8.414 | 2,454,177 | +31,573 | 0.22% | 20,649,057 |
| 2025-01-24 | 2025-01-22 | 8.226 | 2,422,604 | +4,784 | 0.22% | 19,927,629 |
| 2025-01-23 | 2025-01-21 | 8.299 | 2,417,820 | +9,568 | 0.22% | 20,065,174 |
| 2025-01-22 | 2025-01-20 | 8.330 | 2,408,252 | -73,862 | 0.22% | 20,061,283 |
| 2025-01-21 | 2025-01-17 | 8.058 | 2,482,114 | +957 | 0.23% | 20,002,053 |
| 2025-01-20 | 2025-01-16 | 8.100 | 2,481,157 | -20,092 | 0.23% | 20,098,073 |
| 2025-01-17 | 2025-01-15 | 7.724 | 2,501,249 | -6,506 | 0.23% | 19,319,676 |
| 2025-01-16 | 2025-01-14 | 7.839 | 2,507,755 | +28,894 | 0.23% | 19,658,249 |
| 2025-01-15 | 2025-01-13 | 7.505 | 2,478,861 | +3,636 | 0.23% | 18,602,661 |
| 2025-01-14 | 2025-01-10 | 7.505 | 2,475,225 | +32,529 | 0.22% | 18,575,375 |
| 2025-01-13 | 2025-01-09 | 7.640 | 2,442,696 | +107,157 | 0.22% | 18,663,163 |
| 2025-01-10 | 2025-01-08 | 7.536 | 2,335,539 | -21,049 | 0.21% | 17,600,332 |
| 2025-01-09 | 2025-01-07 | 7.588 | 2,356,588 | +39,419 | 0.21% | 17,882,109 |
| 2025-01-08 | 2025-01-06 | 7.870 | 2,317,169 | +41,140 | 0.21% | 18,236,906 |
| 2025-01-07 | 2025-01-03 | 8.257 | 2,276,029 | -12,629 | 0.21% | 18,793,313 |
| 2025-01-06 | 2025-01-02 | 8.372 | 2,288,658 | +48,603 | 0.21% | 19,160,722 |
| 2025-01-03 | 2024-12-31 | 8.351 | 2,240,055 | +93,189 | 0.20% | 18,706,990 |
| 2025-01-02 | 2024-12-27 | 8.529 | 2,146,866 | +107,539 | 0.19% | 18,310,220 |
| 2024-12-30 | 2024-12-24 | 9.041 | 2,039,327 | +16,456 | 0.19% | 18,437,475 |
| 2024-12-27 | 2024-12-20 | 8.916 | 2,022,871 | +144,853 | 0.18% | 18,034,981 |
| 2024-12-23 | 2024-12-19 | 9.177 | 1,878,018 | +64,103 | 0.17% | 17,234,263 |
| 2024-12-20 | 2024-12-18 | 9.386 | 1,813,915 | -17,222 | 0.16% | 17,025,181 |
| 2024-12-19 | 2024-12-17 | 9.166 | 1,831,137 | +20,283 | 0.17% | 16,784,905 |
| 2024-12-18 | 2024-12-16 | 9.323 | 1,810,854 | +24,493 | 0.16% | 16,882,889 |
| 2024-12-17 | 2024-12-13 | 9.469 | 1,786,361 | -190,203 | 0.16% | 16,915,930 |
| 2024-12-16 | 2024-12-12 | 9.637 | 1,976,564 | -3,444 | 0.18% | 19,047,600 |
| 2024-12-13 | 2024-12-11 | 9.720 | 1,980,008 | -39,993 | 0.18% | 19,246,349 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,020,001 | -20,857 | 0.18% | 18,685,009 |
| 2024-12-11 | 2024-12-09 | 8.957 | 2,040,858 | +10,907 | 0.18% | 18,280,668 |
| 2024-12-10 | 2024-12-06 | 8.769 | 2,029,951 | +22,580 | 0.18% | 17,801,065 |
| 2024-12-06 | 2024-12-04 | 9.041 | 2,007,371 | +19,135 | 0.18% | 18,148,562 |
| 2024-12-05 | 2024-12-03 | 9.250 | 1,988,236 | +11,290 | 0.18% | 18,391,183 |
| 2024-12-04 | 2024-12-02 | 9.459 | 1,976,946 | -35,783 | 0.18% | 18,700,010 |
| 2024-12-03 | 2024-11-29 | 9.260 | 2,012,729 | -58,171 | 0.18% | 18,638,780 |
| 2024-12-02 | 2024-11-28 | 8.675 | 2,070,900 | -8,228 | 0.19% | 17,965,350 |
| 2024-11-29 | 2024-11-27 | 8.811 | 2,079,128 | -3,827 | 0.19% | 18,319,232 |
| 2024-11-28 | 2024-11-26 | 8.456 | 2,082,955 | -1,914 | 0.19% | 17,612,738 |
| 2024-11-26 | 2024-11-22 | 8.424 | 2,084,869 | -13,012 | 0.19% | 17,563,549 |
| 2024-11-25 | 2024-11-21 | 8.612 | 2,097,881 | +10,716 | 0.19% | 18,067,852 |
| 2024-11-22 | 2024-11-20 | 8.602 | 2,087,165 | -90,892 | 0.19% | 17,953,746 |
| 2024-11-21 | 2024-11-19 | 8.382 | 2,178,057 | +4,784 | 0.20% | 18,257,532 |
| 2024-11-20 | 2024-11-18 | 8.236 | 2,173,273 | +19,518 | 0.20% | 17,899,420 |
| 2024-11-19 | 2024-11-15 | 8.759 | 2,153,755 | -41,141 | 0.19% | 18,864,217 |
| 2024-11-18 | 2024-11-14 | 8.299 | 2,194,896 | +40,758 | 0.20% | 18,215,157 |
| 2024-11-15 | 2024-11-13 | 8.518 | 2,154,138 | -6,506 | 0.19% | 18,349,726 |
| 2024-11-14 | 2024-11-12 | 8.706 | 2,160,644 | -46,307 | 0.20% | 18,811,641 |
| 2024-11-13 | 2024-11-11 | 8.895 | 2,206,951 | +2,296 | 0.20% | 19,630,019 |
| 2024-11-12 | 2024-11-08 | 8.926 | 2,204,655 | -332,568 | 0.20% | 19,678,726 |
| 2024-11-11 | 2024-11-07 | 9.177 | 2,537,223 | -108,688 | 0.23% | 23,283,680 |
| 2024-11-08 | 2024-11-06 | 9.031 | 2,645,911 | -50,899 | 0.24% | 23,893,922 |
| 2024-11-07 | 2024-11-05 | 8.675 | 2,696,810 | -58,362 | 0.24% | 23,395,208 |
| 2024-11-06 | 2024-11-04 | 8.173 | 2,755,172 | -34,444 | 0.25% | 22,519,250 |
| 2024-11-05 | 2024-11-01 | 7.985 | 2,789,616 | +237,276 | 0.25% | 22,275,951 |
| 2024-11-04 | 2024-10-31 | 8.173 | 2,552,340 | -40,949 | 0.23% | 20,861,414 |
| 2024-11-01 | 2024-10-30 | 8.027 | 2,593,289 | -31,382 | 0.23% | 20,816,638 |
| 2024-10-31 | 2024-10-29 | 8.100 | 2,624,671 | -9,567 | 0.24% | 21,260,577 |
| 2024-10-30 | 2024-10-28 | 7.860 | 2,634,238 | -31,956 | 0.24% | 20,704,813 |
| 2024-10-29 | 2024-10-25 | 7.484 | 2,666,194 | +191 | 0.24% | 19,952,772 |
| 2024-10-25 | 2024-10-23 | 7.410 | 2,666,003 | -60,849 | 0.24% | 19,756,287 |
| 2024-10-24 | 2024-10-22 | 7.484 | 2,726,852 | -44,968 | 0.25% | 20,406,713 |
| 2024-10-23 | 2024-10-21 | 7.201 | 2,771,820 | -81,324 | 0.25% | 19,961,019 |
| 2024-10-22 | 2024-10-18 | 7.243 | 2,853,144 | -59,511 | 0.26% | 20,665,951 |
| 2024-10-21 | 2024-10-17 | 6.846 | 2,912,655 | +17,222 | 0.26% | 19,940,168 |
| 2024-10-18 | 2024-10-16 | 7.013 | 2,895,433 | +29,851 | 0.26% | 20,306,473 |
| 2024-10-17 | 2024-10-15 | 6.971 | 2,865,582 | +40,566 | 0.26% | 19,977,316 |
| 2024-10-16 | 2024-10-14 | 7.557 | 2,825,016 | -51,665 | 0.26% | 21,348,023 |
| 2024-10-15 | 2024-10-10 | 7.755 | 2,876,681 | -48,029 | 0.26% | 22,309,718 |
| 2024-10-14 | 2024-10-09 | 7.525 | 2,924,710 | +38,462 | 0.26% | 22,009,682 |
| 2024-10-10 | 2024-10-08 | 7.849 | 2,886,248 | +147,340 | 0.26% | 22,655,416 |
| 2024-10-09 | 2024-10-07 | 9.166 | 2,738,908 | +116,151 | 0.25% | 25,105,883 |
| 2024-10-08 | 2024-10-04 | 8.874 | 2,622,757 | -30,617 | 0.24% | 23,273,634 |
| 2024-10-07 | 2024-10-03 | 8.560 | 2,653,374 | +51,474 | 0.24% | 22,713,331 |
| 2024-10-04 | 2024-10-02 | 9.323 | 2,601,900 | -303,866 | 0.24% | 24,257,940 |
| 2024-10-03 | 2024-09-30 | 9.041 | 2,905,766 | +35,400 | 0.26% | 26,270,915 |
| 2024-10-02 | 2024-09-27 | 8.665 | 2,870,366 | -208,764 | 0.26% | 24,870,829 |
| 2024-09-30 | 2024-09-26 | 7.766 | 3,079,130 | +46,689 | 0.28% | 23,911,967 |
| 2024-09-27 | 2024-09-25 | 6.919 | 3,032,441 | +157,483 | 0.27% | 20,982,093 |
| 2024-09-26 | 2024-09-24 | 6.888 | 2,874,958 | -17,031 | 0.26% | 19,802,288 |
| 2024-09-25 | 2024-09-23 | 6.303 | 2,891,989 | +7,846 | 0.26% | 18,226,883 |
| 2024-09-24 | 2024-09-20 | 6.376 | 2,884,143 | +148,680 | 0.26% | 18,388,448 |
| 2024-09-23 | 2024-09-19 | 6.240 | 2,735,463 | +9,567 | 0.25% | 17,068,825 |
| 2024-09-20 | 2024-09-17 | 6.198 | 2,725,896 | -3,827 | 0.25% | 16,895,165 |
| 2024-09-17 | 2024-09-13 | 6.167 | 2,729,723 | +1,148 | 0.25% | 16,833,292 |
| 2024-09-16 | 2024-09-12 | 6.114 | 2,728,575 | +18,370 | 0.25% | 16,683,617 |
| 2024-09-13 | 2024-09-11 | 6.041 | 2,710,205 | +2,870 | 0.25% | 16,373,007 |
| 2024-09-12 | 2024-09-10 | 5.958 | 2,707,335 | +3,827 | 0.24% | 16,129,292 |
| 2024-09-11 | 2024-09-09 | 6.198 | 2,703,508 | +12,247 | 0.24% | 16,756,404 |
| 2024-09-10 | 2024-09-05 | 6.407 | 2,691,261 | -53,578 | 0.24% | 17,243,076 |
| 2024-09-09 | 2024-09-04 | 6.376 | 2,744,839 | -47,073 | 0.25% | 17,500,287 |
| 2024-09-05 | 2024-09-03 | 6.418 | 2,791,912 | -24,493 | 0.25% | 17,917,135 |
| 2024-09-04 | 2024-09-02 | 6.323 | 2,816,405 | +103,139 | 0.25% | 17,809,386 |
| 2024-09-03 | 2024-08-30 | 6.438 | 2,713,266 | +8,036 | 0.25% | 17,469,141 |
| 2024-09-02 | 2024-08-29 | 6.344 | 2,705,230 | +3,827 | 0.24% | 17,162,927 |
| 2024-08-30 | 2024-08-28 | 6.323 | 2,701,403 | +37,505 | 0.24% | 17,082,177 |
| 2024-08-29 | 2024-08-27 | 6.553 | 2,663,898 | +37,122 | 0.24% | 17,457,562 |
| 2024-08-28 | 2024-08-26 | 7.149 | 2,626,776 | +9,568 | 0.24% | 18,779,222 |
| 2024-08-26 | 2024-08-22 | 7.222 | 2,617,208 | +14,351 | 0.24% | 18,902,304 |
| 2024-08-23 | 2024-08-21 | 7.410 | 2,602,857 | -191 | 0.24% | 19,288,347 |
| 2024-08-22 | 2024-08-20 | 7.525 | 2,603,048 | +5,740 | 0.24% | 19,589,039 |
| 2024-08-20 | 2024-08-16 | 7.515 | 2,597,308 | -9,184 | 0.23% | 19,518,696 |
| 2024-08-19 | 2024-08-15 | 7.337 | 2,606,492 | -21,623 | 0.24% | 19,124,583 |
| 2024-08-16 | 2024-08-14 | 7.285 | 2,628,115 | +11,481 | 0.24% | 19,145,892 |
| 2024-08-15 | 2024-08-13 | 7.452 | 2,616,634 | +42,671 | 0.24% | 19,499,837 |
| 2024-08-14 | 2024-08-12 | 7.421 | 2,573,963 | +6,698 | 0.23% | 19,101,132 |
| 2024-08-13 | 2024-08-09 | 7.599 | 2,567,265 | +22,005 | 0.23% | 19,507,588 |
| 2024-08-12 | 2024-08-08 | 7.640 | 2,545,260 | +38,270 | 0.23% | 19,446,793 |
| 2024-08-09 | 2024-08-07 | 7.536 | 2,506,990 | +17,413 | 0.23% | 18,892,365 |
| 2024-08-08 | 2024-08-06 | 7.714 | 2,489,577 | +58,362 | 0.23% | 19,203,500 |
| 2024-08-07 | 2024-08-05 | 7.829 | 2,431,215 | +14,926 | 0.22% | 19,032,842 |
| 2024-08-06 | 2024-08-02 | 8.215 | 2,416,289 | -3,827 | 0.22% | 19,850,428 |
| 2024-08-05 | 2024-08-01 | 8.320 | 2,420,116 | +11,098 | 0.22% | 20,134,818 |
| 2024-08-02 | 2024-07-31 | 8.362 | 2,409,018 | -2,679 | 0.22% | 20,143,201 |
| 2024-08-01 | 2024-07-30 | 8.038 | 2,411,697 | +22,197 | 0.22% | 19,384,185 |
| 2024-07-31 | 2024-07-29 | 8.341 | 2,389,500 | -12,055 | 0.22% | 19,930,050 |
| 2024-07-30 | 2024-07-26 | 8.487 | 2,401,555 | +19,135 | 0.22% | 20,382,011 |
| 2024-07-29 | 2024-07-25 | 8.184 | 2,382,420 | -24,876 | 0.21% | 19,497,483 |
| 2024-07-26 | 2024-07-24 | 8.602 | 2,407,296 | -7,654 | 0.22% | 20,707,506 |
| 2024-07-25 | 2024-07-23 | 8.592 | 2,414,950 | +11,864 | 0.22% | 20,748,104 |
| 2024-07-24 | 2024-07-22 | 8.832 | 2,403,086 | -20,666 | 0.22% | 21,223,865 |
| 2024-07-23 | 2024-07-19 | 8.738 | 2,423,752 | -19,135 | 0.22% | 21,178,389 |
| 2024-07-22 | 2024-07-18 | 8.612 | 2,442,887 | +105,243 | 0.22% | 21,039,192 |
| 2024-07-19 | 2024-07-17 | 8.769 | 2,337,644 | -3,827 | 0.21% | 20,499,289 |
| 2024-07-18 | 2024-07-16 | 8.874 | 2,341,471 | +14,543 | 0.21% | 20,777,579 |
| 2024-07-17 | 2024-07-15 | 8.518 | 2,326,928 | -14,543 | 0.21% | 19,821,614 |
| 2024-07-16 | 2024-07-12 | 8.142 | 2,341,471 | +5,358 | 0.21% | 19,064,469 |
| 2024-07-15 | 2024-07-11 | 8.100 | 2,336,113 | -15,882 | 0.21% | 18,923,175 |
| 2024-07-12 | 2024-07-10 | 7.881 | 2,351,995 | +23,536 | 0.21% | 18,535,581 |
| 2024-07-11 | 2024-07-09 | 7.985 | 2,328,459 | +27,746 | 0.21% | 18,593,469 |
| 2024-07-10 | 2024-07-08 | 7.964 | 2,300,713 | +32,147 | 0.21% | 18,323,814 |
| 2024-07-09 | 2024-07-05 | 8.163 | 2,268,566 | +38,844 | 0.20% | 18,518,291 |
| 2024-07-04 | 2024-07-02 | 8.278 | 2,229,722 | +12,438 | 0.20% | 18,457,563 |
| 2024-07-03 | 2024-06-28 | 8.414 | 2,217,284 | +1,148 | 0.20% | 18,655,877 |
| 2024-07-02 | 2024-06-27 | 8.571 | 2,216,136 | +99,120 | 0.20% | 18,993,663 |
| 2024-06-28 | 2024-06-26 | 8.853 | 2,117,016 | +7,846 | 0.19% | 18,741,572 |
| 2024-06-27 | 2024-06-25 | 8.905 | 2,109,170 | -4,784 | 0.19% | 18,782,338 |
| 2024-06-26 | 2024-06-24 | 8.905 | 2,113,954 | -19,901 | 0.19% | 18,824,940 |
| 2024-06-25 | 2024-06-21 | 9.020 | 2,133,855 | +10,525 | 0.19% | 19,247,493 |
| 2024-06-24 | 2024-06-20 | 9.145 | 2,123,330 | +25,449 | 0.19% | 19,418,873 |
| 2024-06-21 | 2024-06-19 | 9.375 | 2,097,881 | -956 | 0.19% | 19,668,523 |
| 2024-06-20 | 2024-06-18 | 9.166 | 2,098,837 | -10,142 | 0.19% | 19,238,746 |
| 2024-06-19 | 2024-06-17 | 9.449 | 2,108,979 | +8,611 | 0.19% | 19,926,873 |
| 2024-06-18 | 2024-06-14 | 9.281 | 2,100,368 | +16,265 | 0.19% | 19,494,263 |
| 2024-06-17 | 2024-06-13 | 9.114 | 2,084,103 | +22,388 | 0.19% | 18,994,774 |
| 2024-06-14 | 2024-06-12 | 8.738 | 2,061,715 | +63,720 | 0.19% | 18,014,963 |
| 2024-06-13 | 2024-06-11 | 8.895 | 1,997,995 | +2,870 | 0.18% | 17,771,432 |
| 2024-06-12 | 2024-06-07 | 8.936 | 1,995,125 | +13,969 | 0.18% | 17,829,316 |
| 2024-06-11 | 2024-06-06 | 9.145 | 1,981,156 | +16,073 | 0.18% | 18,118,623 |
| 2024-06-07 | 2024-06-05 | 9.125 | 1,965,083 | +4,784 | 0.18% | 17,930,550 |
| 2024-06-06 | 2024-06-04 | 9.187 | 1,960,299 | -1,913 | 0.18% | 18,009,832 |
| 2024-06-05 | 2024-06-03 | 9.104 | 1,962,212 | +51,664 | 0.18% | 17,863,335 |
| 2024-06-04 | 2024-05-31 | 9.302 | 1,910,548 | +4,402 | 0.17% | 17,772,414 |
| 2024-06-03 | 2024-05-30 | 9.511 | 1,906,146 | +5,740 | 0.17% | 18,129,925 |
| 2024-05-31 | 2024-05-29 | 9.605 | 1,900,406 | +17,604 | 0.17% | 18,254,098 |
| 2024-05-30 | 2024-05-28 | 9.720 | 1,882,802 | -30,616 | 0.17% | 18,301,474 |
| 2024-05-29 | 2024-05-27 | 9.480 | 1,913,418 | -2,870 | 0.17% | 18,139,095 |
| 2024-05-28 | 2024-05-24 | 9.417 | 1,916,288 | +40,566 | 0.17% | 18,046,128 |
| 2024-05-27 | 2024-05-23 | 9.543 | 1,875,722 | -20,092 | 0.17% | 17,899,369 |
| 2024-05-24 | 2024-05-22 | 9.741 | 1,895,814 | +11,482 | 0.17% | 18,467,585 |
| 2024-05-23 | 2024-05-21 | 9.668 | 1,884,332 | +19,135 | 0.17% | 18,217,871 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,865,197 | -53,770 | 0.17% | 18,500,752 |
| 2024-05-21 | 2024-05-17 | 9.741 | 1,918,967 | -106,200 | 0.17% | 18,693,124 |
| 2024-05-20 | 2024-05-16 | 9.794 | 2,025,167 | +105,243 | 0.18% | 19,833,479 |
| 2024-05-17 | 2024-05-14 | 10.055 | 1,919,924 | +190,778 | 0.17% | 19,304,456 |
| 2024-05-16 | 2024-05-13 | 10.034 | 1,729,146 | +37,504 | 0.16% | 17,350,075 |
| 2024-05-14 | 2024-05-10 | 10.264 | 1,691,642 | +17,796 | 0.15% | 17,362,746 |
| 2024-05-13 | 2024-05-09 | 10.494 | 1,673,846 | -4,018 | 0.15% | 17,564,981 |
| 2024-05-10 | 2024-05-08 | 10.118 | 1,677,864 | -3,062 | 0.15% | 16,975,813 |
| 2024-05-09 | 2024-05-07 | 10.703 | 1,680,926 | -70,609 | 0.15% | 17,990,657 |
| 2024-05-08 | 2024-05-06 | 10.264 | 1,751,535 | -7,080 | 0.16% | 17,977,478 |
| 2024-05-07 | 2024-05-03 | 10.442 | 1,758,615 | +8,420 | 0.16% | 18,362,623 |
| 2024-05-06 | 2024-05-02 | 10.086 | 1,750,195 | -1,914 | 0.16% | 17,652,744 |
| 2024-05-03 | 2024-04-30 | 10.201 | 1,752,109 | +56,832 | 0.16% | 17,873,492 |
| 2024-05-02 | 2024-04-29 | 10.452 | 1,695,277 | -165,137 | 0.15% | 17,718,997 |
| 2024-04-30 | 2024-04-26 | 10.515 | 1,860,414 | -14,351 | 0.17% | 19,561,675 |
| 2024-04-29 | 2024-04-25 | 10.201 | 1,874,765 | -11,672 | 0.17% | 19,124,721 |
| 2024-04-26 | 2024-04-24 | 10.128 | 1,886,437 | -23,537 | 0.17% | 19,105,770 |
| 2024-04-25 | 2024-04-23 | 9.877 | 1,909,974 | -4,783 | 0.17% | 18,865,040 |
| 2024-04-24 | 2024-04-22 | 9.616 | 1,914,757 | +10,524 | 0.17% | 18,411,957 |
| 2024-04-23 | 2024-04-19 | 9.626 | 1,904,233 | +20,283 | 0.17% | 18,330,663 |
| 2024-04-22 | 2024-04-18 | 10.034 | 1,883,950 | -20,474 | 0.17% | 18,903,363 |
| 2024-04-19 | 2024-04-17 | 9.825 | 1,904,424 | +13,586 | 0.17% | 18,710,697 |
| 2024-04-18 | 2024-04-16 | 9.752 | 1,890,838 | +10,524 | 0.17% | 18,438,875 |
| 2024-04-17 | 2024-04-15 | 10.076 | 1,880,314 | +13,586 | 0.17% | 18,945,491 |
| 2024-04-16 | 2024-04-12 | 10.327 | 1,866,728 | -12,055 | 0.17% | 19,276,867 |
| 2024-04-15 | 2024-04-11 | 10.536 | 1,878,783 | -9,185 | 0.17% | 19,794,093 |
| 2024-04-12 | 2024-04-10 | 10.274 | 1,887,968 | -3,827 | 0.17% | 19,397,538 |
| 2024-04-11 | 2024-04-09 | 10.065 | 1,891,795 | +4,784 | 0.17% | 19,041,398 |
| 2024-04-10 | 2024-04-08 | 10.055 | 1,887,011 | +956 | 0.17% | 18,973,522 |
| 2024-04-09 | 2024-04-05 | 9.658 | 1,886,055 | +9,568 | 0.17% | 18,214,816 |
| 2024-04-08 | 2024-04-03 | 10.086 | 1,876,487 | -38,270 | 0.17% | 18,926,545 |
| 2024-04-05 | 2024-04-02 | 9.814 | 1,914,757 | +4,018 | 0.17% | 18,792,204 |
| 2024-04-03 | 2024-03-28 | 9.992 | 1,910,739 | -6,315 | 0.17% | 19,092,277 |
| 2024-04-02 | 2024-03-27 | 9.752 | 1,917,054 | +4,976 | 0.17% | 18,694,526 |
| 2024-03-28 | 2024-03-26 | 9.846 | 1,912,078 | +13,394 | 0.17% | 18,825,866 |
| 2024-03-27 | 2024-03-25 | 10.128 | 1,898,684 | +30,616 | 0.17% | 19,229,807 |
| 2024-03-26 | 2024-03-22 | 10.347 | 1,868,068 | +153,656 | 0.17% | 19,329,754 |
| 2024-03-25 | 2024-03-21 | 11.163 | 1,714,412 | +2,487 | 0.15% | 19,137,487 |
| 2024-03-22 | 2024-03-20 | 11.163 | 1,711,925 | -5,549 | 0.15% | 19,109,726 |
| 2024-03-21 | 2024-03-19 | 10.766 | 1,717,474 | +11,481 | 0.16% | 18,489,529 |
| 2024-03-20 | 2024-03-18 | 11.121 | 1,705,993 | +4,210 | 0.15% | 18,972,184 |
| 2024-03-19 | 2024-03-15 | 10.556 | 1,701,783 | -22,197 | 0.15% | 17,964,867 |
| 2024-03-18 | 2024-03-14 | 10.807 | 1,723,980 | -20,092 | 0.16% | 18,631,646 |
| 2024-03-15 | 2024-03-13 | 11.267 | 1,744,072 | -218,332 | 0.16% | 19,650,863 |
| 2024-03-14 | 2024-03-12 | 10.274 | 1,962,404 | -234,979 | 0.18% | 20,162,315 |
| 2024-03-13 | 2024-03-11 | 9.365 | 2,197,383 | -319,366 | 0.20% | 20,578,430 |
| 2024-03-12 | 2024-03-08 | 9.031 | 2,516,749 | -4,401 | 0.23% | 22,727,523 |
| 2024-03-11 | 2024-03-07 | 8.863 | 2,521,150 | +197,284 | 0.23% | 22,345,650 |
| 2024-03-08 | 2024-03-06 | 9.219 | 2,323,866 | -14,352 | 0.21% | 21,422,894 |
| 2024-03-07 | 2024-03-05 | 9.145 | 2,338,218 | +14,352 | 0.21% | 21,384,126 |
| 2024-03-06 | 2024-03-04 | 9.365 | 2,323,866 | +19,326 | 0.21% | 21,762,939 |
| 2024-03-05 | 2024-03-01 | 9.417 | 2,304,540 | -56,449 | 0.21% | 21,702,387 |
| 2024-03-04 | 2024-02-29 | 9.051 | 2,360,989 | +574 | 0.21% | 21,370,285 |
| 2024-03-01 | 2024-02-28 | 9.187 | 2,360,415 | +29,469 | 0.21% | 21,685,813 |
| 2024-02-29 | 2024-02-27 | 9.396 | 2,330,946 | -5,932 | 0.21% | 21,902,332 |
| 2024-02-28 | 2024-02-26 | 9.616 | 2,336,878 | -66,208 | 0.21% | 22,470,996 |
| 2024-02-27 | 2024-02-23 | 9.846 | 2,403,086 | -120,551 | 0.22% | 23,660,215 |
| 2024-02-26 | 2024-02-22 | 8.686 | 2,523,637 | +18,561 | 0.23% | 21,919,284 |
| 2024-02-23 | 2024-02-21 | 8.790 | 2,505,076 | -26,789 | 0.23% | 22,019,901 |
| 2024-02-22 | 2024-02-20 | 8.717 | 2,531,865 | -45,542 | 0.23% | 22,070,138 |
| 2024-02-21 | 2024-02-19 | 8.811 | 2,577,407 | -63,146 | 0.23% | 22,709,577 |
| 2024-02-20 | 2024-02-16 | 9.104 | 2,640,553 | -104,669 | 0.24% | 24,038,729 |
| 2024-02-19 | 2024-02-15 | 8.529 | 2,745,222 | +20,857 | 0.25% | 23,413,487 |
| 2024-02-16 | 2024-02-14 | 8.717 | 2,724,365 | +11,864 | 0.25% | 23,748,151 |
| 2024-02-15 | 2024-02-09 | 8.466 | 2,712,501 | +49,369 | 0.24% | 22,964,309 |
| 2024-02-14 | 2024-02-07 | 8.393 | 2,663,132 | +284,156 | 0.24% | 22,351,501 |
| 2024-02-08 | 2024-02-06 | 8.978 | 2,378,976 | -170,302 | 0.21% | 21,359,038 |
| 2024-02-07 | 2024-02-05 | 8.727 | 2,549,278 | +29,085 | 0.23% | 22,248,572 |
| 2024-02-06 | 2024-02-02 | 8.957 | 2,520,193 | +101,990 | 0.23% | 22,574,237 |
| 2024-02-05 | 2024-02-01 | 9.104 | 2,418,203 | -113,471 | 0.22% | 22,014,528 |
| 2024-02-02 | 2024-01-31 | 8.895 | 2,531,674 | -156,334 | 0.23% | 22,518,311 |
| 2024-02-01 | 2024-01-30 | 9.271 | 2,688,008 | +116,916 | 0.24% | 24,920,264 |
| 2024-01-31 | 2024-01-29 | 9.616 | 2,571,092 | +22,005 | 0.23% | 24,723,156 |
| 2024-01-30 | 2024-01-26 | 9.679 | 2,549,087 | +2,105 | 0.23% | 24,671,418 |
| 2024-01-29 | 2024-01-25 | 9.982 | 2,546,982 | +6,697 | 0.23% | 25,423,053 |
| 2024-01-26 | 2024-01-24 | 10.149 | 2,540,285 | -7,463 | 0.23% | 25,781,022 |
| 2024-01-25 | 2024-01-23 | 9.386 | 2,547,748 | -6,506 | 0.23% | 23,912,846 |
| 2024-01-24 | 2024-01-22 | 8.790 | 2,554,254 | +179,679 | 0.23% | 22,452,181 |
| 2024-01-23 | 2024-01-19 | 9.375 | 2,374,575 | -28,702 | 0.21% | 22,262,647 |
| 2024-01-22 | 2024-01-18 | 9.794 | 2,403,277 | +12,820 | 0.22% | 23,536,500 |
| 2024-01-19 | 2024-01-17 | 10.097 | 2,390,457 | +53,005 | 0.22% | 24,135,512 |
| 2024-01-18 | 2024-01-16 | 10.577 | 2,337,452 | +7,845 | 0.21% | 24,724,167 |
| 2024-01-17 | 2024-01-15 | 10.191 | 2,329,607 | -3,253 | 0.21% | 23,740,275 |
| 2024-01-16 | 2024-01-12 | 10.023 | 2,332,860 | -8,037 | 0.21% | 23,383,297 |
| 2024-01-15 | 2024-01-11 | 9.982 | 2,340,897 | +8,420 | 0.21% | 23,365,987 |
| 2024-01-12 | 2024-01-10 | 9.595 | 2,332,477 | +62,572 | 0.21% | 22,379,919 |
| 2024-01-11 | 2024-01-09 | 9.898 | 2,269,905 | +181,783 | 0.21% | 22,467,571 |
| 2024-01-10 | 2024-01-08 | 9.814 | 2,088,122 | +26,790 | 0.19% | 20,493,679 |
| 2024-01-09 | 2024-01-05 | 10.128 | 2,061,332 | +1,339 | 0.19% | 20,877,101 |
| 2024-01-08 | 2024-01-04 | 10.515 | 2,059,993 | -63,146 | 0.19% | 21,660,186 |
| 2024-01-05 | 2024-01-03 | 10.452 | 2,123,139 | +68,504 | 0.19% | 22,191,001 |
| 2024-01-04 | 2024-01-02 | 10.023 | 2,054,635 | -77,497 | 0.19% | 20,594,524 |
| 2024-01-03 | 2023-12-29 | 9.386 | 2,132,132 | +131,267 | 0.19% | 20,011,926 |
| 2024-01-02 | 2023-12-28 | 9.083 | 2,000,865 | -30,617 | 0.18% | 18,173,393 |
| 2023-12-29 | 2023-12-27 | 8.706 | 2,031,482 | -8,610 | 0.19% | 17,687,092 |
| 2023-12-28 | 2023-12-22 | 8.518 | 2,040,092 | +98,928 | 0.19% | 17,378,241 |
| 2023-12-22 | 2023-12-20 | 8.696 | 1,941,164 | +1,148 | 0.18% | 16,880,450 |
| 2023-12-21 | 2023-12-19 | 8.790 | 1,940,016 | +10,525 | 0.18% | 17,052,960 |
| 2023-12-20 | 2023-12-18 | 9.093 | 1,929,491 | +4,783 | 0.18% | 17,545,287 |
| 2023-12-19 | 2023-12-15 | 9.125 | 1,924,708 | +6,698 | 0.18% | 17,562,145 |
| 2023-12-18 | 2023-12-14 | 8.978 | 1,918,010 | -10,525 | 0.17% | 17,220,371 |
| 2023-12-15 | 2023-12-13 | 9.104 | 1,928,535 | +4,593 | 0.18% | 17,556,751 |
| 2023-12-13 | 2023-12-11 | 9.355 | 1,923,942 | +20,857 | 0.18% | 17,997,553 |
| 2023-12-11 | 2023-12-07 | 9.501 | 1,903,085 | +13,395 | 0.17% | 18,080,920 |
| 2023-12-08 | 2023-12-06 | 9.501 | 1,889,690 | -957 | 0.17% | 17,953,656 |
| 2023-12-07 | 2023-12-05 | 9.469 | 1,890,647 | -28,894 | 0.17% | 17,903,466 |
| 2023-12-05 | 2023-12-01 | 9.856 | 1,919,541 | -28,894 | 0.17% | 18,919,408 |
| 2023-12-04 | 2023-11-30 | 9.825 | 1,948,435 | +59,510 | 0.18% | 19,143,099 |
| 2023-12-01 | 2023-11-29 | 9.794 | 1,888,925 | +58,362 | 0.17% | 18,499,192 |
| 2023-11-29 | 2023-11-27 | 10.232 | 1,830,563 | -22,388 | 0.17% | 18,731,210 |
| 2023-11-28 | 2023-11-24 | 9.992 | 1,852,951 | -4,784 | 0.17% | 18,514,854 |
| 2023-11-24 | 2023-11-22 | 10.055 | 1,857,735 | +4,784 | 0.17% | 18,679,158 |
| 2023-11-23 | 2023-11-21 | 10.097 | 1,852,951 | +2,679 | 0.17% | 18,708,524 |
| 2023-11-22 | 2023-11-20 | 10.285 | 1,850,272 | -40,184 | 0.17% | 19,029,577 |
| 2023-11-21 | 2023-11-17 | 9.856 | 1,890,456 | +45,925 | 0.17% | 18,632,740 |
| 2023-11-20 | 2023-11-16 | 9.971 | 1,844,531 | +18,561 | 0.17% | 18,392,162 |
| 2023-11-17 | 2023-11-15 | 10.243 | 1,825,970 | -1,148 | 0.17% | 18,703,297 |
| 2023-11-15 | 2023-11-13 | 10.138 | 1,827,118 | +13,394 | 0.17% | 18,524,086 |
| 2023-11-14 | 2023-11-10 | 10.149 | 1,813,724 | +5,741 | 0.17% | 18,407,249 |
| 2023-11-13 | 2023-11-09 | 10.379 | 1,807,983 | -5,358 | 0.16% | 18,764,718 |
| 2023-11-10 | 2023-11-08 | 10.619 | 1,813,341 | +9,185 | 0.17% | 19,256,247 |
| 2023-11-09 | 2023-11-07 | 10.212 | 1,804,156 | -6,315 | 0.16% | 18,423,287 |
| 2023-11-08 | 2023-11-06 | 10.389 | 1,810,471 | -25,067 | 0.17% | 18,809,464 |
| 2023-11-07 | 2023-11-03 | 10.128 | 1,835,538 | +57,023 | 0.17% | 18,590,267 |
| 2023-11-06 | 2023-11-02 | 9.773 | 1,778,515 | -5,167 | 0.16% | 17,380,714 |
| 2023-11-03 | 2023-11-01 | 9.741 | 1,783,682 | -2,870 | 0.16% | 17,375,280 |
| 2023-11-02 | 2023-10-31 | 9.814 | 1,786,552 | +8,802 | 0.16% | 17,533,948 |
| 2023-11-01 | 2023-10-30 | 9.752 | 1,777,750 | -5,740 | 0.16% | 17,336,076 |
| 2023-10-31 | 2023-10-27 | 9.679 | 1,783,490 | -9,568 | 0.16% | 17,261,563 |
| 2023-10-30 | 2023-10-26 | 9.428 | 1,793,058 | +14,160 | 0.16% | 16,904,384 |
| 2023-10-27 | 2023-10-25 | 9.469 | 1,778,898 | -13,012 | 0.16% | 16,845,260 |
| 2023-10-26 | 2023-10-24 | 9.668 | 1,791,910 | +4,784 | 0.16% | 17,324,328 |
| 2023-10-24 | 2023-10-19 | 9.689 | 1,787,126 | -2,870 | 0.16% | 17,315,434 |
| 2023-10-20 | 2023-10-18 | 9.773 | 1,789,996 | -2,105 | 0.16% | 17,492,913 |
| 2023-10-18 | 2023-10-16 | 10.034 | 1,792,101 | -7,654 | 0.16% | 17,981,759 |
| 2023-10-17 | 2023-10-13 | 9.961 | 1,799,755 | +4,784 | 0.16% | 17,926,882 |
| 2023-10-16 | 2023-10-12 | 10.253 | 1,794,971 | +9,567 | 0.16% | 18,404,537 |
| 2023-10-13 | 2023-10-11 | 10.515 | 1,785,404 | +14,352 | 0.16% | 18,772,968 |
| 2023-10-12 | 2023-10-10 | 10.337 | 1,771,052 | -1,340 | 0.16% | 18,307,375 |
| 2023-10-11 | 2023-10-09 | 10.222 | 1,772,392 | -10,716 | 0.16% | 18,117,451 |
| 2023-10-10 | 2023-10-06 | 10.954 | 1,783,108 | -26,597 | 0.16% | 19,531,581 |
| 2023-10-09 | 2023-10-05 | 11.016 | 1,809,705 | +32,338 | 0.17% | 19,936,406 |
| 2023-10-06 | 2023-10-04 | 11.121 | 1,777,367 | -17,796 | 0.16% | 19,765,928 |
| 2023-10-05 | 2023-10-03 | 11.142 | 1,795,163 | +50,326 | 0.16% | 20,001,361 |
| 2023-10-04 | 2023-09-29 | 12.166 | 1,744,837 | -14,926 | 0.16% | 21,227,864 |
| 2023-10-03 | 2023-09-28 | 11.853 | 1,759,763 | -13,586 | 0.16% | 20,857,666 |
| 2023-09-29 | 2023-09-27 | 12.103 | 1,773,349 | +1,723 | 0.16% | 21,463,534 |
| 2023-09-28 | 2023-09-26 | 11.936 | 1,771,626 | +10,524 | 0.16% | 21,146,408 |
| 2023-09-27 | 2023-09-25 | 11.936 | 1,761,102 | +2,296 | 0.16% | 21,020,792 |
| 2023-09-26 | 2023-09-22 | 12.062 | 1,758,806 | -5,358 | 0.16% | 21,213,983 |
| 2023-09-25 | 2023-09-21 | 11.853 | 1,764,164 | +27,938 | 0.16% | 20,909,829 |
| 2023-09-22 | 2023-09-20 | 12.208 | 1,736,226 | -21,432 | 0.16% | 21,195,690 |
| 2023-09-21 | 2023-09-19 | 12.480 | 1,757,658 | +26,598 | 0.16% | 21,934,976 |
| 2023-09-20 | 2023-09-18 | 12.501 | 1,731,060 | -46,307 | 0.16% | 21,639,228 |
| 2023-09-19 | 2023-09-15 | 12.375 | 1,777,367 | -105,052 | 0.16% | 21,995,168 |
| 2023-09-18 | 2023-09-14 | 11.602 | 1,882,419 | -30,042 | 0.17% | 21,839,251 |
| 2023-09-15 | 2023-09-13 | 11.497 | 1,912,461 | -57,023 | 0.17% | 21,987,899 |
| 2023-09-14 | 2023-09-12 | 11.163 | 1,969,484 | -6,888 | 0.18% | 21,984,782 |
| 2023-09-13 | 2023-09-11 | 10.786 | 1,976,372 | -23,919 | 0.18% | 21,318,019 |
| 2023-09-12 | 2023-09-07 | 10.661 | 2,000,291 | -31,191 | 0.18% | 21,325,136 |
| 2023-09-11 | 2023-09-06 | 10.807 | 2,031,482 | -49,177 | 0.19% | 21,954,926 |
| 2023-09-07 | 2023-09-05 | 10.661 | 2,080,659 | -6,697 | 0.19% | 22,181,941 |
| 2023-09-06 | 2023-09-04 | 10.745 | 2,087,356 | +52,239 | 0.19% | 22,427,874 |
| 2023-09-05 | 2023-08-31 | 11.246 | 2,035,117 | -11,673 | 0.19% | 22,887,593 |
| 2023-09-04 | 2023-08-30 | 11.267 | 2,046,790 | +957 | 0.19% | 23,061,657 |
| 2023-08-31 | 2023-08-29 | 10.870 | 2,045,833 | +23,154 | 0.19% | 22,238,320 |
| 2023-08-30 | 2023-08-28 | 10.849 | 2,022,679 | +7,462 | 0.18% | 21,944,353 |
| 2023-08-29 | 2023-08-25 | 11.079 | 2,015,217 | -13,394 | 0.18% | 22,326,783 |
| 2023-08-28 | 2023-08-24 | 11.393 | 2,028,611 | -57,980 | 0.19% | 23,111,266 |
| 2023-08-25 | 2023-08-23 | 10.849 | 2,086,591 | -14,543 | 0.19% | 22,637,744 |
| 2023-08-24 | 2023-08-22 | 10.745 | 2,101,134 | -58,170 | 0.19% | 22,575,913 |
| 2023-08-23 | 2023-08-21 | 10.086 | 2,159,304 | -29,468 | 0.20% | 21,779,082 |
| 2023-08-22 | 2023-08-18 | 9.511 | 2,188,772 | +47,072 | 0.20% | 20,818,066 |
| 2023-08-21 | 2023-08-17 | 9.929 | 2,141,700 | -2,679 | 0.20% | 21,265,750 |
| 2023-08-18 | 2023-08-16 | 10.055 | 2,144,379 | -383 | 0.20% | 21,561,307 |
| 2023-08-17 | 2023-08-15 | 10.212 | 2,144,762 | -8,610 | 0.20% | 21,901,413 |
| 2023-08-16 | 2023-08-14 | 10.619 | 2,153,372 | +10,907 | 0.20% | 22,867,107 |
| 2023-08-15 | 2023-08-11 | 10.766 | 2,142,465 | +13,394 | 0.20% | 23,064,786 |
| 2023-08-14 | 2023-08-10 | 10.849 | 2,129,071 | -3,827 | 0.19% | 23,098,616 |
| 2023-08-11 | 2023-08-09 | 10.766 | 2,132,898 | +4,593 | 0.19% | 22,961,792 |
| 2023-08-10 | 2023-08-08 | 10.786 | 2,128,305 | -24,493 | 0.19% | 22,956,836 |
| 2023-08-09 | 2023-08-07 | 10.870 | 2,152,798 | +8,802 | 0.20% | 23,401,036 |
| 2023-08-08 | 2023-08-04 | 10.619 | 2,143,996 | -263,491 | 0.20% | 22,767,542 |
| 2023-08-07 | 2023-08-03 | 9.072 | 2,407,487 | +2,870 | 0.22% | 21,841,484 |
| 2023-08-04 | 2023-08-02 | 9.062 | 2,404,617 | +8,994 | 0.22% | 21,790,313 |
| 2023-08-03 | 2023-08-01 | 9.365 | 2,395,623 | -109,262 | 0.22% | 22,434,942 |
| 2023-08-02 | 2023-07-31 | 9.522 | 2,504,885 | -84,960 | 0.23% | 23,850,892 |
| 2023-08-01 | 2023-07-28 | 9.281 | 2,589,845 | -16,073 | 0.24% | 24,037,273 |
| 2023-07-31 | 2023-07-27 | 9.449 | 2,605,918 | -4,593 | 0.24% | 24,622,244 |
| 2023-07-28 | 2023-07-26 | 9.365 | 2,610,511 | -24,875 | 0.24% | 24,447,362 |
| 2023-07-27 | 2023-07-25 | 9.323 | 2,635,386 | -53,770 | 0.24% | 24,570,135 |
| 2023-07-26 | 2023-07-24 | 8.884 | 2,689,156 | -36,931 | 0.25% | 23,890,948 |
| 2023-07-25 | 2023-07-21 | 9.051 | 2,726,087 | -16,839 | 0.25% | 24,674,938 |
| 2023-07-24 | 2023-07-20 | 8.623 | 2,742,926 | +14,351 | 0.25% | 23,651,925 |
| 2023-07-21 | 2023-07-19 | 8.863 | 2,728,575 | +3,827 | 0.25% | 24,184,116 |
| 2023-07-20 | 2023-07-18 | 8.842 | 2,724,748 | -57,405 | 0.25% | 24,093,238 |
| 2023-07-19 | 2023-07-14 | 8.832 | 2,782,153 | -20,283 | 0.25% | 24,571,755 |
| 2023-07-18 | 2023-07-13 | 8.665 | 2,802,436 | +72,331 | 0.26% | 24,282,237 |
| 2023-07-14 | 2023-07-12 | 8.633 | 2,730,105 | -129,163 | 0.25% | 23,569,906 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,859,268 | +46,499 | 0.26% | 23,280,419 |
| 2023-07-12 | 2023-07-10 | 8.121 | 2,812,769 | -62,955 | 0.26% | 22,843,021 |
| 2023-07-11 | 2023-07-07 | 7.651 | 2,875,724 | +34,061 | 0.26% | 22,001,726 |
| 2023-07-10 | 2023-07-06 | 7.609 | 2,841,663 | +57,405 | 0.26% | 21,622,326 |
| 2023-07-07 | 2023-07-05 | 7.787 | 2,784,258 | -765 | 0.25% | 21,680,246 |
| 2023-07-04 | 2023-06-30 | 7.494 | 2,785,023 | -2,296 | 0.25% | 20,871,151 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,787,319 | +3,253 | 0.25% | 21,267,086 |
| 2023-06-30 | 2023-06-28 | 7.672 | 2,784,066 | +1,530 | 0.25% | 21,358,662 |
| 2023-06-28 | 2023-06-26 | 7.410 | 2,782,536 | +192 | 0.25% | 20,619,849 |
| 2023-06-27 | 2023-06-23 | 7.118 | 2,782,344 | +5,740 | 0.25% | 19,804,159 |
| 2023-06-20 | 2023-06-16 | 8.100 | 2,776,604 | -19,135 | 0.25% | 22,491,277 |
| 2023-06-19 | 2023-06-15 | 8.100 | 2,795,739 | -2,870 | 0.26% | 22,646,276 |
| 2023-06-16 | 2023-06-14 | 7.975 | 2,798,609 | +3,827 | 0.26% | 22,318,511 |
| 2023-06-15 | 2023-06-13 | 8.090 | 2,794,782 | +3,827 | 0.25% | 22,609,313 |
| 2023-06-14 | 2023-06-12 | 7.755 | 2,790,955 | -957 | 0.25% | 21,644,881 |
| 2023-06-13 | 2023-06-09 | 7.745 | 2,791,912 | -27,746 | 0.25% | 21,623,122 |
| 2023-06-12 | 2023-06-08 | 7.452 | 2,819,658 | -3,636 | 0.26% | 21,012,824 |
| 2023-06-09 | 2023-06-07 | 7.369 | 2,823,294 | -19,135 | 0.26% | 20,803,849 |
| 2023-06-08 | 2023-06-06 | 7.348 | 2,842,429 | +9,568 | 0.26% | 20,885,430 |
| 2023-06-07 | 2023-06-05 | 7.086 | 2,832,861 | +19,135 | 0.26% | 20,074,901 |
| 2023-06-06 | 2023-06-02 | 7.076 | 2,813,726 | +8,611 | 0.26% | 19,909,893 |
| 2023-06-05 | 2023-06-01 | 6.752 | 2,805,115 | +9,567 | 0.26% | 18,940,073 |
| 2023-06-02 | 2023-05-31 | 6.773 | 2,795,548 | -6,697 | 0.26% | 18,933,915 |
| 2023-06-01 | 2023-05-30 | 6.951 | 2,802,245 | -957 | 0.26% | 19,477,186 |
| 2023-05-30 | 2023-05-25 | 7.045 | 2,803,202 | +19,136 | 0.26% | 19,747,529 |
| 2023-05-29 | 2023-05-24 | 7.327 | 2,784,066 | -575 | 0.25% | 20,398,395 |
| 2023-05-25 | 2023-05-23 | 7.484 | 2,784,641 | -3,635 | 0.25% | 20,839,183 |
| 2023-05-23 | 2023-05-19 | 7.588 | 2,788,276 | -5,358 | 0.25% | 21,157,816 |
| 2023-05-22 | 2023-05-18 | 8.006 | 2,793,634 | -2,296 | 0.25% | 22,366,434 |
| 2023-05-19 | 2023-05-17 | 7.954 | 2,795,930 | +2,870 | 0.26% | 22,238,701 |
| 2023-05-18 | 2023-05-16 | 8.278 | 2,793,060 | +100,459 | 0.25% | 23,120,856 |
| 2023-05-17 | 2023-05-15 | 8.571 | 2,692,601 | +10,525 | 0.25% | 23,077,264 |
| 2023-05-16 | 2023-05-12 | 8.571 | 2,682,076 | -2,870 | 0.24% | 22,987,058 |
| 2023-05-15 | 2023-05-11 | 8.790 | 2,684,946 | -13,012 | 0.24% | 23,600,979 |
| 2023-05-12 | 2023-05-10 | 8.644 | 2,697,958 | +4,783 | 0.25% | 23,320,570 |
| 2023-05-11 | 2023-05-09 | 8.571 | 2,693,175 | -2,296 | 0.25% | 23,082,183 |
| 2023-05-09 | 2023-05-05 | 8.842 | 2,695,471 | -5,358 | 0.25% | 23,834,360 |
| 2023-05-08 | 2023-05-04 | 8.717 | 2,700,829 | +4,784 | 0.25% | 23,542,989 |
| 2023-05-05 | 2023-05-03 | 8.654 | 2,696,045 | +10,524 | 0.25% | 23,332,213 |
| 2023-05-04 | 2023-05-02 | 8.989 | 2,685,521 | -24,493 | 0.25% | 24,139,344 |
| 2023-05-03 | 2023-04-28 | 9.072 | 2,710,014 | +2,679 | 0.25% | 24,586,104 |
| 2023-05-02 | 2023-04-27 | 8.821 | 2,707,335 | +22,389 | 0.25% | 23,882,672 |
| 2023-04-28 | 2023-04-26 | 8.947 | 2,684,946 | +10,715 | 0.25% | 24,021,924 |
| 2023-04-27 | 2023-04-25 | 8.936 | 2,674,231 | +9,568 | 0.24% | 23,898,107 |
| 2023-04-26 | 2023-04-24 | 9.438 | 2,664,663 | -7,272 | 0.24% | 25,149,451 |
| 2023-04-25 | 2023-04-21 | 9.260 | 2,671,935 | +77,880 | 0.24% | 24,743,326 |
| 2023-04-24 | 2023-04-20 | 9.480 | 2,594,055 | +6,506 | 0.24% | 24,591,495 |
| 2023-04-21 | 2023-04-19 | 9.699 | 2,587,549 | -88,021 | 0.24% | 25,097,763 |
| 2023-04-20 | 2023-04-18 | 9.072 | 2,675,570 | -766 | 0.24% | 24,273,618 |
| 2023-04-19 | 2023-04-17 | 9.198 | 2,676,336 | +14,352 | 0.24% | 24,616,243 |
| 2023-04-18 | 2023-04-14 | 9.156 | 2,661,984 | +41,332 | 0.24% | 24,372,945 |
| 2023-04-14 | 2023-04-12 | 9.250 | 2,620,652 | -20,092 | 0.24% | 24,241,031 |
| 2023-04-13 | 2023-04-11 | 9.187 | 2,640,744 | -4,975 | 0.24% | 24,261,276 |
| 2023-04-12 | 2023-04-06 | 8.780 | 2,645,719 | +12,437 | 0.24% | 23,228,516 |
| 2023-04-11 | 2023-04-04 | 8.863 | 2,633,282 | -24,301 | 0.24% | 23,339,507 |
| 2023-04-06 | 2023-04-03 | 9.051 | 2,657,583 | +24,875 | 0.24% | 24,054,880 |
| 2023-04-04 | 2023-03-31 | 8.832 | 2,632,708 | +11,482 | 0.24% | 23,251,869 |
| 2023-04-03 | 2023-03-30 | 9.125 | 2,621,226 | +22,005 | 0.24% | 23,917,577 |
| 2023-03-31 | 2023-03-29 | 9.355 | 2,599,221 | -4,784 | 0.24% | 24,314,464 |
| 2023-03-30 | 2023-03-28 | 8.947 | 2,604,005 | +48,603 | 0.24% | 23,297,753 |
| 2023-03-29 | 2023-03-27 | 9.522 | 2,555,402 | +1,340 | 0.23% | 24,331,903 |
| 2023-03-28 | 2023-03-24 | 9.584 | 2,554,062 | +4,784 | 0.23% | 24,479,313 |
| 2023-03-27 | 2023-03-23 | 9.971 | 2,549,278 | -94,719 | 0.23% | 25,419,326 |
| 2023-03-24 | 2023-03-22 | 9.595 | 2,643,997 | -3,445 | 0.24% | 25,368,927 |
| 2023-03-23 | 2023-03-21 | 9.229 | 2,647,442 | +23,919 | 0.24% | 24,433,496 |
| 2023-03-22 | 2023-03-20 | 9.093 | 2,623,523 | +28,703 | 0.24% | 23,856,273 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,594,820 | -30,042 | 0.24% | 24,381,779 |
| 2023-03-20 | 2023-03-16 | 8.926 | 2,624,862 | +3,061 | 0.24% | 23,429,489 |
| 2023-03-17 | 2023-03-15 | 9.093 | 2,621,801 | +16,839 | 0.24% | 23,840,614 |
| 2023-03-16 | 2023-03-14 | 8.895 | 2,604,962 | +32,147 | 0.24% | 23,170,180 |
| 2023-03-15 | 2023-03-13 | 9.229 | 2,572,815 | +6,698 | 0.24% | 23,744,757 |
| 2023-03-14 | 2023-03-10 | 9.135 | 2,566,117 | +29,276 | 0.23% | 23,441,551 |
| 2023-03-13 | 2023-03-09 | 9.334 | 2,536,841 | +1,914 | 0.23% | 23,677,899 |
| 2023-03-10 | 2023-03-08 | 9.449 | 2,534,927 | +19,135 | 0.23% | 23,951,480 |
| 2023-03-09 | 2023-03-07 | 9.668 | 2,515,792 | +34,443 | 0.23% | 24,322,876 |
| 2023-03-08 | 2023-03-06 | 10.044 | 2,481,349 | -13,394 | 0.23% | 24,923,539 |
| 2023-03-07 | 2023-03-03 | 10.295 | 2,494,743 | -70,418 | 0.23% | 25,683,872 |
| 2023-03-06 | 2023-03-02 | 9.929 | 2,565,161 | -35,974 | 0.23% | 25,470,455 |
| 2023-03-03 | 2023-03-01 | 9.679 | 2,601,135 | -18,752 | 0.24% | 25,175,166 |
| 2023-03-02 | 2023-02-28 | 9.177 | 2,619,887 | +2,870 | 0.24% | 24,042,274 |
| 2023-03-01 | 2023-02-27 | 9.135 | 2,617,017 | +10,142 | 0.24% | 23,906,524 |
| 2023-02-28 | 2023-02-24 | 9.375 | 2,606,875 | -20,092 | 0.24% | 24,440,558 |
| 2023-02-27 | 2023-02-23 | 9.595 | 2,626,967 | -957 | 0.24% | 25,205,526 |
| 2023-02-24 | 2023-02-22 | 9.407 | 2,627,924 | +5,741 | 0.24% | 24,720,302 |
| 2023-02-23 | 2023-02-21 | 9.532 | 2,622,183 | -151,742 | 0.24% | 24,995,182 |
| 2023-02-22 | 2023-02-20 | 9.699 | 2,773,925 | +7,271 | 0.25% | 26,905,505 |
| 2023-02-21 | 2023-02-17 | 9.313 | 2,766,654 | +37,314 | 0.25% | 25,765,052 |
| 2023-02-20 | 2023-02-16 | 9.752 | 2,729,340 | -61,041 | 0.25% | 26,615,691 |
| 2023-02-17 | 2023-02-15 | 9.313 | 2,790,381 | +18,178 | 0.25% | 25,986,014 |
| 2023-02-16 | 2023-02-14 | 9.302 | 2,772,203 | +9,568 | 0.25% | 25,787,753 |
| 2023-02-15 | 2023-02-13 | 9.501 | 2,762,635 | -76,541 | 0.25% | 26,247,374 |
| 2023-02-14 | 2023-02-10 | 9.564 | 2,839,176 | -60,275 | 0.26% | 27,152,628 |
| 2023-02-13 | 2023-02-09 | 9.898 | 2,899,451 | -22,771 | 0.26% | 28,698,832 |
| 2023-02-10 | 2023-02-08 | 9.375 | 2,922,222 | -1,148 | 0.27% | 27,397,069 |
| 2023-02-09 | 2023-02-07 | 9.271 | 2,923,370 | -4,975 | 0.27% | 27,102,282 |
| 2023-02-08 | 2023-02-06 | 9.386 | 2,928,345 | -29,277 | 0.27% | 27,485,082 |
| 2023-02-07 | 2023-02-03 | 9.543 | 2,957,622 | +70,991 | 0.27% | 28,223,567 |
| 2023-02-06 | 2023-02-02 | 9.741 | 2,886,631 | +57,980 | 0.26% | 28,119,374 |
| 2023-02-03 | 2023-02-01 | 9.919 | 2,828,651 | +7,654 | 0.26% | 28,057,182 |
| 2023-02-02 | 2023-01-31 | 10.274 | 2,820,997 | -11,864 | 0.26% | 28,983,752 |
| 2023-02-01 | 2023-01-30 | 10.118 | 2,832,861 | +119,786 | 0.26% | 28,661,511 |
| 2023-01-31 | 2023-01-27 | 11.100 | 2,713,075 | -22,580 | 0.25% | 30,115,132 |
| 2023-01-30 | 2023-01-26 | 11.079 | 2,735,655 | +393,801 | 0.25% | 30,308,584 |
| 2023-01-27 | 2023-01-20 | 10.724 | 2,341,854 | -40,757 | 0.21% | 25,113,407 |
| 2023-01-26 | 2023-01-19 | 10.577 | 2,382,611 | +94,527 | 0.22% | 25,201,832 |
| 2023-01-20 | 2023-01-18 | 10.619 | 2,288,084 | -16,647 | 0.21% | 24,297,642 |
| 2023-01-19 | 2023-01-17 | 10.003 | 2,304,731 | +11,481 | 0.21% | 23,053,169 |
| 2023-01-18 | 2023-01-16 | 10.306 | 2,293,250 | -57,788 | 0.21% | 23,633,431 |
| 2023-01-17 | 2023-01-13 | 10.086 | 2,351,038 | +29,468 | 0.21% | 23,712,941 |
| 2023-01-16 | 2023-01-12 | 9.626 | 2,321,570 | +4,401 | 0.21% | 22,348,062 |
| 2023-01-13 | 2023-01-11 | 9.794 | 2,317,169 | +21,240 | 0.21% | 22,693,201 |
| 2023-01-12 | 2023-01-10 | 10.327 | 2,295,929 | -9,950 | 0.21% | 23,709,034 |
| 2023-01-11 | 2023-01-09 | 10.243 | 2,305,879 | -2,871 | 0.21% | 23,618,975 |
| 2023-01-10 | 2023-01-06 | 9.877 | 2,308,750 | -36,931 | 0.21% | 22,803,798 |
| 2023-01-09 | 2023-01-05 | 10.138 | 2,345,681 | -73,861 | 0.21% | 23,781,495 |
| 2023-01-06 | 2023-01-04 | 9.825 | 2,419,542 | +1,531 | 0.22% | 23,771,658 |
| 2023-01-05 | 2023-01-03 | 9.668 | 2,418,011 | +1,530 | 0.22% | 23,377,522 |
| 2023-01-04 | 2022-12-30 | 9.417 | 2,416,481 | -13,777 | 0.22% | 22,756,561 |
| 2023-01-03 | 2022-12-29 | 8.926 | 2,430,258 | +8,228 | 0.22% | 21,692,455 |
| 2022-12-30 | 2022-12-28 | 9.511 | 2,422,030 | -5,932 | 0.22% | 23,036,653 |
| 2022-12-29 | 2022-12-23 | 8.926 | 2,427,962 | -9,184 | 0.22% | 21,671,961 |
| 2022-12-28 | 2022-12-22 | 8.916 | 2,437,146 | +24,684 | 0.22% | 21,728,465 |
| 2022-12-23 | 2022-12-21 | 8.268 | 2,412,462 | +20,092 | 0.22% | 19,945,064 |
| 2022-12-22 | 2022-12-20 | 8.288 | 2,392,370 | +46,881 | 0.22% | 19,828,963 |
| 2022-12-21 | 2022-12-19 | 8.571 | 2,345,489 | +12,629 | 0.21% | 20,102,298 |
| 2022-12-20 | 2022-12-16 | 8.811 | 2,332,860 | +10,333 | 0.21% | 20,554,869 |
| 2022-12-19 | 2022-12-15 | 8.863 | 2,322,527 | -15,117 | 0.21% | 20,585,200 |
| 2022-12-16 | 2022-12-14 | 9.396 | 2,337,644 | -16,647 | 0.21% | 21,965,269 |
| 2022-12-15 | 2022-12-13 | 9.637 | 2,354,291 | -18,179 | 0.22% | 22,687,651 |
| 2022-12-14 | 2022-12-12 | 9.867 | 2,372,470 | +192 | 0.22% | 23,408,371 |
| 2022-12-13 | 2022-12-09 | 10.034 | 2,372,278 | -42,098 | 0.22% | 23,803,196 |
| 2022-12-12 | 2022-12-08 | 9.459 | 2,414,376 | -43,054 | 0.22% | 22,837,678 |
| 2022-12-09 | 2022-12-07 | 8.414 | 2,457,430 | -16,265 | 0.22% | 20,676,427 |
| 2022-12-07 | 2022-12-05 | 8.853 | 2,473,695 | -4,592 | 0.23% | 21,899,189 |
| 2022-12-06 | 2022-12-02 | 8.153 | 2,478,287 | +13,586 | 0.23% | 20,204,340 |
| 2022-12-05 | 2022-12-01 | 7.797 | 2,464,701 | +23,536 | 0.23% | 19,217,705 |
| 2022-12-02 | 2022-11-30 | 7.808 | 2,441,165 | +9,568 | 0.22% | 19,059,706 |
| 2022-12-01 | 2022-11-29 | 7.505 | 2,431,597 | +74,053 | 0.22% | 18,247,968 |
| 2022-11-28 | 2022-11-24 | 7.045 | 2,357,544 | +4,783 | 0.22% | 16,608,032 |
| 2022-11-24 | 2022-11-22 | 6.930 | 2,352,761 | +21,049 | 0.21% | 16,303,836 |
| 2022-11-23 | 2022-11-21 | 7.295 | 2,331,712 | +3,444 | 0.21% | 17,010,959 |
| 2022-11-22 | 2022-11-18 | 7.452 | 2,328,268 | +7,654 | 0.21% | 17,350,858 |
| 2022-11-18 | 2022-11-16 | 7.714 | 2,320,614 | -24,492 | 0.21% | 17,900,194 |
| 2022-11-17 | 2022-11-15 | 7.714 | 2,345,106 | -9,568 | 0.21% | 18,089,114 |
| 2022-11-16 | 2022-11-14 | 7.630 | 2,354,674 | +9,568 | 0.22% | 17,966,030 |
| 2022-11-15 | 2022-11-11 | 7.546 | 2,345,106 | -15,117 | 0.21% | 17,696,938 |
| 2022-11-14 | 2022-11-10 | 6.971 | 2,360,223 | -1,531 | 0.22% | 16,454,221 |
| 2022-11-10 | 2022-11-08 | 7.222 | 2,361,754 | -1,914 | 0.22% | 17,057,335 |
| 2022-11-09 | 2022-11-07 | 7.045 | 2,363,668 | -12,820 | 0.22% | 16,651,173 |
| 2022-11-08 | 2022-11-04 | 6.898 | 2,376,488 | -10,524 | 0.22% | 16,393,739 |
| 2022-11-07 | 2022-11-03 | 6.083 | 2,387,012 | -11,482 | 0.22% | 14,520,315 |
| 2022-11-04 | 2022-11-02 | 5.675 | 2,398,494 | -1,339 | 0.22% | 13,612,470 |
| 2022-11-03 | 2022-11-01 | 5.289 | 2,399,833 | +4,210 | 0.22% | 12,691,998 |
| 2022-11-01 | 2022-10-28 | 5.048 | 2,395,623 | -9,568 | 0.22% | 12,093,836 |
| 2022-10-31 | 2022-10-27 | 5.331 | 2,405,191 | -9,567 | 0.22% | 12,820,891 |
| 2022-10-28 | 2022-10-26 | 5.059 | 2,414,758 | +5,740 | 0.22% | 12,215,674 |
| 2022-10-26 | 2022-10-24 | 5.006 | 2,409,018 | -9,567 | 0.22% | 12,060,742 |
| 2022-10-25 | 2022-10-21 | 5.268 | 2,418,585 | -1,914 | 0.22% | 12,740,614 |
| 2022-10-24 | 2022-10-20 | 5.101 | 2,420,499 | -191 | 0.22% | 12,345,912 |
| 2022-10-21 | 2022-10-19 | 5.142 | 2,420,690 | +4,784 | 0.22% | 12,448,091 |
| 2022-10-20 | 2022-10-18 | 5.351 | 2,415,906 | -2,297 | 0.22% | 12,928,509 |
| 2022-10-19 | 2022-10-17 | 5.101 | 2,418,203 | -4,592 | 0.22% | 12,334,202 |
| 2022-10-17 | 2022-10-13 | 4.944 | 2,422,795 | -1,531 | 0.22% | 11,977,778 |
| 2022-10-12 | 2022-10-10 | 5.696 | 2,424,326 | -1,913 | 0.22% | 13,809,755 |
| 2022-10-11 | 2022-10-07 | 5.540 | 2,426,239 | -9,568 | 0.22% | 13,440,267 |
| 2022-10-07 | 2022-10-05 | 5.947 | 2,435,807 | -3,827 | 0.22% | 14,486,171 |
| 2022-10-06 | 2022-10-03 | 5.602 | 2,439,634 | -1,914 | 0.22% | 13,667,464 |
| 2022-10-05 | 2022-09-30 | 5.707 | 2,441,548 | +3,827 | 0.22% | 13,933,376 |
| 2022-10-03 | 2022-09-29 | 5.581 | 2,437,721 | +15,883 | 0.22% | 13,605,789 |
| 2022-09-30 | 2022-09-28 | 6.250 | 2,421,838 | -2,871 | 0.22% | 15,137,172 |
| 2022-09-29 | 2022-09-27 | 6.146 | 2,424,709 | +5,167 | 0.22% | 14,901,686 |
| 2022-09-28 | 2022-09-26 | 5.905 | 2,419,542 | -8,802 | 0.22% | 14,288,284 |
| 2022-09-26 | 2022-09-22 | 5.780 | 2,428,344 | +2,870 | 0.22% | 14,035,691 |
| 2022-09-23 | 2022-09-21 | 5.811 | 2,425,474 | -11,864 | 0.22% | 14,095,156 |
| 2022-09-22 | 2022-09-20 | 5.958 | 2,437,338 | -4,784 | 0.22% | 14,520,751 |
| 2022-09-20 | 2022-09-16 | 6.261 | 2,442,122 | -229,621 | 0.22% | 15,289,477 |
| 2022-09-16 | 2022-09-14 | 6.386 | 2,671,743 | -2,296 | 0.24% | 17,062,173 |
| 2022-09-15 | 2022-09-13 | 6.606 | 2,674,039 | +9,567 | 0.24% | 17,663,765 |
| 2022-09-08 | 2022-09-06 | 6.658 | 2,664,472 | -765 | 0.24% | 17,739,814 |
| 2022-09-07 | 2022-09-05 | 6.627 | 2,665,237 | -2,105 | 0.24% | 17,661,336 |
| 2022-09-01 | 2022-08-30 | 6.794 | 2,667,342 | +574 | 0.24% | 18,121,349 |
| 2022-08-31 | 2022-08-29 | 6.825 | 2,666,768 | +765 | 0.24% | 18,201,068 |
| 2022-08-24 | 2022-08-22 | 6.762 | 2,666,003 | +1,914 | 0.24% | 18,028,657 |
| 2022-08-23 | 2022-08-19 | 7.275 | 2,664,089 | +957 | 0.24% | 19,380,119 |
| 2022-08-22 | 2022-08-18 | 7.201 | 2,663,132 | -13,395 | 0.24% | 19,178,312 |
| 2022-08-19 | 2022-08-17 | 7.160 | 2,676,527 | -8,037 | 0.24% | 19,162,875 |
| 2022-08-18 | 2022-08-16 | 7.181 | 2,684,564 | +7,080 | 0.25% | 19,276,535 |
| 2022-08-17 | 2022-08-15 | 7.285 | 2,677,484 | +13,395 | 0.24% | 19,505,547 |
| 2022-08-16 | 2022-08-12 | 7.201 | 2,664,089 | +28,703 | 0.24% | 19,185,204 |
| 2022-08-15 | 2022-08-11 | 7.139 | 2,635,386 | -1,914 | 0.24% | 18,813,232 |
| 2022-08-11 | 2022-08-09 | 7.160 | 2,637,300 | -1,914 | 0.24% | 18,882,025 |
| 2022-08-09 | 2022-08-05 | 7.306 | 2,639,214 | +7,655 | 0.24% | 19,281,919 |
| 2022-08-08 | 2022-08-04 | 7.421 | 2,631,559 | +6,697 | 0.24% | 19,528,547 |
| 2022-08-05 | 2022-08-03 | 6.971 | 2,624,862 | +1,913 | 0.24% | 18,299,144 |
| 2022-08-04 | 2022-08-02 | 7.024 | 2,622,949 | -10,524 | 0.24% | 18,422,882 |
| 2022-08-03 | 2022-08-01 | 7.327 | 2,633,473 | -2,870 | 0.24% | 19,295,025 |
| 2022-08-02 | 2022-07-29 | 7.442 | 2,636,343 | +574 | 0.24% | 19,619,158 |
| 2022-08-01 | 2022-07-28 | 7.484 | 2,635,769 | -17,222 | 0.24% | 19,725,083 |
| 2022-07-29 | 2022-07-27 | 7.442 | 2,652,991 | -2,296 | 0.24% | 19,743,049 |
| 2022-07-28 | 2022-07-26 | 7.295 | 2,655,287 | +12,821 | 0.24% | 19,371,594 |
| 2022-07-27 | 2022-07-25 | 7.295 | 2,642,466 | -1,914 | 0.24% | 19,278,058 |
| 2022-07-25 | 2022-07-21 | 7.484 | 2,644,380 | -2,296 | 0.24% | 19,789,524 |
| 2022-07-22 | 2022-07-20 | 7.546 | 2,646,676 | +3,827 | 0.24% | 19,972,684 |
| 2022-07-20 | 2022-07-18 | 7.431 | 2,642,849 | -3,445 | 0.24% | 19,639,952 |
| 2022-07-18 | 2022-07-14 | 7.525 | 2,646,294 | -5,740 | 0.24% | 19,914,484 |
| 2022-07-12 | 2022-07-08 | 7.640 | 2,652,034 | -2,870 | 0.24% | 20,262,589 |
| 2022-07-11 | 2022-07-07 | 7.536 | 2,654,904 | +4,018 | 0.24% | 20,007,027 |
| 2022-07-08 | 2022-07-06 | 7.484 | 2,650,886 | -58,745 | 0.24% | 19,838,212 |
| 2022-07-06 | 2022-07-04 | 7.860 | 2,709,631 | +25,259 | 0.25% | 21,297,393 |
| 2022-07-05 | 2022-06-30 | 8.362 | 2,684,372 | +15,308 | 0.25% | 22,445,596 |
| 2022-07-04 | 2022-06-29 | 8.121 | 2,669,064 | +956 | 0.24% | 21,675,966 |
| 2022-06-30 | 2022-06-28 | 8.424 | 2,668,108 | -23,536 | 0.24% | 22,476,926 |
| 2022-06-29 | 2022-06-27 | 7.818 | 2,691,644 | -30,233 | 0.25% | 21,043,486 |
| 2022-06-28 | 2022-06-24 | 7.358 | 2,721,877 | -29,086 | 0.25% | 20,028,094 |
| 2022-06-27 | 2022-06-23 | 7.034 | 2,750,963 | +14,352 | 0.25% | 19,350,771 |
| 2022-06-23 | 2022-06-21 | 7.191 | 2,736,611 | +2,679 | 0.25% | 19,678,861 |
| 2022-06-22 | 2022-06-20 | 6.909 | 2,733,932 | +2,870 | 0.25% | 18,888,072 |
| 2022-06-21 | 2022-06-17 | 6.773 | 2,731,062 | +9,567 | 0.25% | 18,497,159 |
| 2022-06-20 | 2022-06-16 | 7.076 | 2,721,495 | -16,839 | 0.25% | 19,257,268 |
| 2022-06-17 | 2022-06-15 | 7.024 | 2,738,334 | -2,487 | 0.25% | 19,233,315 |
| 2022-06-16 | 2022-06-14 | 6.919 | 2,740,821 | -9,568 | 0.25% | 18,964,313 |
| 2022-06-15 | 2022-06-13 | 6.919 | 2,750,389 | -9,567 | 0.25% | 19,030,516 |
| 2022-06-14 | 2022-06-10 | 7.160 | 2,759,956 | -31,765 | 0.25% | 19,760,193 |
| 2022-06-13 | 2022-06-09 | 7.086 | 2,791,721 | +6,698 | 0.26% | 19,783,365 |
| 2022-06-10 | 2022-06-08 | 7.201 | 2,785,023 | +221,967 | 0.25% | 20,056,099 |
| 2022-06-09 | 2022-06-07 | 7.107 | 2,563,056 | -12,055 | 0.23% | 18,216,522 |
| 2022-06-08 | 2022-06-06 | 7.066 | 2,575,111 | -25,832 | 0.24% | 18,194,541 |
| 2022-06-07 | 2022-06-02 | 6.836 | 2,600,943 | -44,585 | 0.24% | 17,778,988 |
| 2022-06-06 | 2022-06-01 | 6.898 | 2,645,528 | -25,450 | 0.24% | 18,249,659 |
| 2022-06-02 | 2022-05-31 | 6.512 | 2,670,978 | +110,984 | 0.24% | 17,392,292 |
| 2022-06-01 | 2022-05-30 | 6.240 | 2,559,994 | -41,523 | 0.23% | 15,973,929 |
| 2022-05-31 | 2022-05-27 | 5.843 | 2,601,517 | -6,315 | 0.24% | 15,199,767 |
| 2022-05-27 | 2022-05-25 | 5.843 | 2,607,832 | +28,320 | 0.24% | 15,236,664 |
| 2022-05-26 | 2022-05-24 | 5.864 | 2,579,512 | +30,616 | 0.24% | 15,125,122 |
| 2022-05-25 | 2022-05-23 | 6.135 | 2,548,896 | -9,567 | 0.23% | 15,638,269 |
| 2022-05-24 | 2022-05-20 | 6.010 | 2,558,463 | -7,654 | 0.23% | 15,376,074 |
| 2022-05-23 | 2022-05-19 | 5.822 | 2,566,117 | +103,329 | 0.23% | 14,939,295 |
| 2022-05-20 | 2022-05-18 | 6.020 | 2,462,788 | +47,838 | 0.23% | 14,826,819 |
| 2022-05-19 | 2022-05-17 | 6.104 | 2,414,950 | +34,444 | 0.22% | 14,740,746 |
| 2022-05-18 | 2022-05-16 | 5.843 | 2,380,506 | -2,488 | 0.22% | 13,908,476 |
| 2022-05-16 | 2022-05-12 | 5.581 | 2,382,994 | +5,740 | 0.22% | 13,300,338 |
| 2022-05-12 | 2022-05-10 | 5.780 | 2,377,254 | +2,679 | 0.22% | 13,740,394 |
| 2022-05-11 | 2022-05-06 | 5.790 | 2,374,575 | +17,222 | 0.22% | 13,749,728 |
| 2022-05-06 | 2022-05-04 | 5.916 | 2,357,353 | +23,728 | 0.22% | 13,945,674 |
| 2022-05-05 | 2022-05-03 | 6.376 | 2,333,625 | -4,784 | 0.21% | 14,878,507 |
| 2022-05-04 | 2022-04-29 | 6.543 | 2,338,409 | -19,135 | 0.21% | 15,300,065 |
| 2022-05-03 | 2022-04-28 | 6.219 | 2,357,544 | -4,784 | 0.22% | 14,661,393 |
| 2022-04-29 | 2022-04-27 | 6.219 | 2,362,328 | -7,654 | 0.22% | 14,691,144 |
| 2022-04-28 | 2022-04-26 | 5.884 | 2,369,982 | -18,561 | 0.22% | 13,946,072 |
| 2022-04-27 | 2022-04-25 | 5.696 | 2,388,543 | +5,932 | 0.22% | 13,605,924 |
| 2022-04-26 | 2022-04-22 | 6.282 | 2,382,611 | +10,907 | 0.22% | 14,966,701 |
| 2022-04-25 | 2022-04-21 | 6.313 | 2,371,704 | +4,783 | 0.22% | 14,972,554 |
| 2022-04-22 | 2022-04-20 | 6.532 | 2,366,921 | -10,907 | 0.22% | 15,461,878 |
| 2022-04-21 | 2022-04-19 | 6.334 | 2,377,828 | +26,790 | 0.22% | 15,060,921 |
| 2022-04-20 | 2022-04-14 | 6.783 | 2,351,038 | -3,445 | 0.22% | 15,947,874 |
| 2022-04-19 | 2022-04-13 | 6.491 | 2,354,483 | +4,210 | 0.22% | 15,282,191 |
| 2022-04-14 | 2022-04-12 | 6.480 | 2,350,273 | -10,907 | 0.22% | 15,230,300 |
| 2022-04-13 | 2022-04-11 | 6.062 | 2,361,180 | +4,784 | 0.22% | 14,313,820 |
| 2022-04-12 | 2022-04-08 | 6.376 | 2,356,396 | +4,784 | 0.22% | 15,023,689 |
| 2022-04-11 | 2022-04-07 | 6.459 | 2,351,612 | +9,567 | 0.22% | 15,189,819 |
| 2022-04-07 | 2022-04-04 | 6.815 | 2,342,045 | +7,654 | 0.21% | 15,960,309 |
| 2022-04-06 | 2022-04-01 | 6.616 | 2,334,391 | +8,611 | 0.21% | 15,444,568 |
| 2022-04-01 | 2022-03-30 | 6.971 | 2,325,780 | -957 | 0.21% | 16,214,103 |
| 2022-03-31 | 2022-03-29 | 6.658 | 2,326,737 | +3,636 | 0.21% | 15,491,205 |
| 2022-03-30 | 2022-03-28 | 6.438 | 2,323,101 | -8,994 | 0.21% | 14,957,095 |
| 2022-03-29 | 2022-03-25 | 6.930 | 2,332,095 | +26,598 | 0.21% | 16,160,628 |
| 2022-03-25 | 2022-03-23 | 7.358 | 2,305,497 | -35,400 | 0.21% | 16,964,290 |
| 2022-03-24 | 2022-03-22 | 7.222 | 2,340,897 | +3,827 | 0.21% | 16,906,699 |
| 2022-03-23 | 2022-03-21 | 7.107 | 2,337,070 | -1,722 | 0.21% | 16,610,362 |
| 2022-03-22 | 2022-03-18 | 7.264 | 2,338,792 | +4,018 | 0.21% | 16,989,276 |
| 2022-03-21 | 2022-03-17 | 7.013 | 2,334,774 | -1,339 | 0.21% | 16,374,416 |
| 2022-03-18 | 2022-03-16 | 6.512 | 2,336,113 | +13,969 | 0.21% | 15,211,791 |
| 2022-03-17 | 2022-03-15 | 5.592 | 2,322,144 | -8,037 | 0.21% | 12,984,983 |
| 2022-03-16 | 2022-03-14 | 6.219 | 2,330,181 | -6,889 | 0.21% | 14,491,224 |
| 2022-03-15 | 2022-03-11 | 6.971 | 2,337,070 | +72,140 | 0.21% | 16,292,811 |
| 2022-03-11 | 2022-03-09 | 7.034 | 2,264,930 | +11,481 | 0.21% | 15,931,927 |
| 2022-03-10 | 2022-03-08 | 6.982 | 2,253,449 | -20,857 | 0.21% | 15,733,403 |
| 2022-03-09 | 2022-03-07 | 7.912 | 2,274,306 | +1,339 | 0.21% | 17,994,643 |
| 2022-03-08 | 2022-03-04 | 8.299 | 2,272,967 | +3,444 | 0.21% | 18,863,058 |
| 2022-03-07 | 2022-03-03 | 8.571 | 2,269,523 | -2,679 | 0.21% | 19,451,223 |
| 2022-03-04 | 2022-03-02 | 8.654 | 2,272,202 | -1,722 | 0.21% | 19,664,175 |
| 2022-03-03 | 2022-03-01 | 8.790 | 2,273,924 | +1,914 | 0.21% | 19,988,049 |
| 2022-03-02 | 2022-02-28 | 8.905 | 2,272,010 | +17,413 | 0.21% | 20,232,442 |
| 2022-03-01 | 2022-02-25 | 8.811 | 2,254,597 | +574 | 0.21% | 19,865,292 |
| 2022-02-28 | 2022-02-24 | 8.759 | 2,254,023 | +3,827 | 0.21% | 19,742,440 |
| 2022-02-25 | 2022-02-23 | 9.240 | 2,250,196 | +17,221 | 0.21% | 20,790,794 |
| 2022-02-24 | 2022-02-22 | 9.281 | 2,232,975 | +2,871 | 0.20% | 20,725,036 |
| 2022-02-23 | 2022-02-21 | 9.428 | 2,230,104 | +1,530 | 0.20% | 21,024,715 |
| 2022-02-22 | 2022-02-18 | 9.668 | 2,228,574 | -765 | 0.20% | 21,546,030 |
| 2022-02-21 | 2022-02-17 | 9.522 | 2,229,339 | -574 | 0.20% | 21,227,212 |
| 2022-02-17 | 2022-02-15 | 9.449 | 2,229,913 | +1,914 | 0.20% | 21,069,528 |
| 2022-02-16 | 2022-02-14 | 9.689 | 2,227,999 | -21,815 | 0.20% | 21,587,045 |
| 2022-02-14 | 2022-02-10 | 9.480 | 2,249,814 | +24,876 | 0.21% | 21,328,110 |
| 2022-02-11 | 2022-02-09 | 9.459 | 2,224,938 | -3,061 | 0.20% | 21,045,777 |
| 2022-02-10 | 2022-02-08 | 9.553 | 2,227,999 | +13,585 | 0.20% | 21,284,314 |
| 2022-02-09 | 2022-02-07 | 9.355 | 2,214,414 | -46,881 | 0.20% | 20,714,780 |
| 2022-02-08 | 2022-02-04 | 9.982 | 2,261,295 | -26,406 | 0.21% | 22,571,429 |
| 2022-02-07 | 2022-01-31 | 10.452 | 2,287,701 | +15,691 | 0.21% | 23,910,999 |
| 2022-02-04 | 2022-01-27 | 10.452 | 2,272,010 | +2,487 | 0.21% | 23,746,997 |
| 2022-01-28 | 2022-01-26 | 10.682 | 2,269,523 | +5,358 | 0.21% | 24,242,865 |
| 2022-01-27 | 2022-01-25 | 10.828 | 2,264,165 | -3,253 | 0.21% | 24,516,941 |
| 2022-01-26 | 2022-01-24 | 11.058 | 2,267,418 | -51,473 | 0.21% | 25,073,544 |
| 2022-01-25 | 2022-01-21 | 11.351 | 2,318,891 | -62,381 | 0.21% | 26,321,378 |
| 2022-01-24 | 2022-01-20 | 10.995 | 2,381,272 | -20,092 | 0.22% | 26,183,229 |
| 2022-01-21 | 2022-01-19 | 10.703 | 2,401,364 | -6,506 | 0.22% | 25,701,378 |
| 2022-01-20 | 2022-01-18 | 10.724 | 2,407,870 | -55,874 | 0.22% | 25,821,345 |
| 2022-01-19 | 2022-01-17 | 10.682 | 2,463,744 | -9,568 | 0.23% | 26,317,519 |
| 2022-01-18 | 2022-01-14 | 10.337 | 2,473,312 | -1,913 | 0.23% | 25,566,640 |
| 2022-01-17 | 2022-01-13 | 10.452 | 2,475,225 | -11,864 | 0.23% | 25,870,996 |
| 2022-01-14 | 2022-01-12 | 10.536 | 2,487,089 | -8,994 | 0.23% | 26,202,958 |
| 2022-01-13 | 2022-01-11 | 9.783 | 2,496,083 | -1,531 | 0.23% | 24,419,307 |
| 2022-01-12 | 2022-01-10 | 9.825 | 2,497,614 | -35,974 | 0.23% | 24,538,705 |
| 2022-01-11 | 2022-01-07 | 9.208 | 2,533,588 | +18,179 | 0.23% | 23,329,765 |
| 2022-01-07 | 2022-01-05 | 9.616 | 2,515,409 | -3,062 | 0.23% | 24,187,718 |
| 2022-01-06 | 2022-01-04 | 9.668 | 2,518,471 | -34,634 | 0.23% | 24,348,777 |
| 2022-01-05 | 2022-01-03 | 9.564 | 2,553,105 | -44,585 | 0.23% | 24,416,771 |
| 2022-01-04 | 2021-12-31 | 9.553 | 2,597,690 | -19,327 | 0.24% | 24,816,011 |
| 2022-01-03 | 2021-12-29 | 9.271 | 2,617,017 | +192 | 0.24% | 24,262,113 |
| 2021-12-30 | 2021-12-28 | 9.532 | 2,616,825 | -28,512 | 0.24% | 24,944,108 |
| 2021-12-29 | 2021-12-24 | 9.543 | 2,645,337 | +1,722 | 0.24% | 25,243,539 |
| 2021-12-28 | 2021-12-22 | 9.459 | 2,643,615 | -1,722 | 0.24% | 25,006,059 |
| 2021-12-23 | 2021-12-21 | 9.010 | 2,645,337 | +6,889 | 0.24% | 23,833,440 |
| 2021-12-22 | 2021-12-20 | 8.905 | 2,638,448 | +4,975 | 0.24% | 23,495,603 |
| 2021-12-21 | 2021-12-17 | 9.135 | 2,633,473 | -957 | 0.24% | 24,056,850 |
| 2021-12-17 | 2021-12-15 | 9.219 | 2,634,430 | +26,789 | 0.24% | 24,285,872 |
| 2021-12-16 | 2021-12-14 | 9.313 | 2,607,641 | -37,696 | 0.24% | 24,284,209 |
| 2021-12-15 | 2021-12-13 | 9.407 | 2,645,337 | -47,838 | 0.24% | 24,884,102 |
| 2021-12-14 | 2021-12-10 | 9.469 | 2,693,175 | +4,210 | 0.25% | 25,502,998 |
| 2021-12-13 | 2021-12-09 | 9.616 | 2,688,965 | -19,135 | 0.25% | 25,856,601 |
| 2021-12-10 | 2021-12-08 | 9.616 | 2,708,100 | +20,666 | 0.25% | 26,040,600 |
| 2021-12-09 | 2021-12-07 | 9.438 | 2,687,434 | +4,784 | 0.25% | 25,364,366 |
| 2021-12-08 | 2021-12-06 | 9.062 | 2,682,650 | +956 | 0.25% | 24,309,811 |
| 2021-12-06 | 2021-12-02 | 9.156 | 2,681,694 | +4,402 | 0.25% | 24,553,408 |
| 2021-12-03 | 2021-12-01 | 9.240 | 2,677,292 | +8,993 | 0.25% | 24,736,968 |
| 2021-12-01 | 2021-11-29 | 9.323 | 2,668,299 | +11,098 | 0.24% | 24,876,989 |
| 2021-11-30 | 2021-11-26 | 9.417 | 2,657,201 | +49,178 | 0.24% | 25,023,477 |
| 2021-11-29 | 2021-11-25 | 9.710 | 2,608,023 | -102,756 | 0.24% | 25,323,609 |
| 2021-11-26 | 2021-11-24 | 9.679 | 2,710,779 | -5,358 | 0.25% | 26,236,359 |
| 2021-11-25 | 2021-11-23 | 9.783 | 2,716,137 | +6,698 | 0.25% | 26,572,106 |
| 2021-11-24 | 2021-11-22 | 9.835 | 2,709,439 | +20,474 | 0.25% | 26,648,174 |
| 2021-11-22 | 2021-11-18 | 9.752 | 2,688,965 | -19,135 | 0.25% | 26,221,966 |
| 2021-11-19 | 2021-11-17 | 10.138 | 2,708,100 | -957 | 0.25% | 27,455,850 |
| 2021-11-18 | 2021-11-16 | 9.982 | 2,709,057 | -10,907 | 0.25% | 27,040,827 |
| 2021-11-17 | 2021-11-15 | 9.814 | 2,719,964 | -5,932 | 0.25% | 26,694,833 |
| 2021-11-16 | 2021-11-12 | 9.783 | 2,725,896 | +12,821 | 0.25% | 26,667,579 |
| 2021-11-15 | 2021-11-11 | 9.637 | 2,713,075 | +13,394 | 0.25% | 26,145,153 |
| 2021-11-12 | 2021-11-10 | 9.564 | 2,699,681 | +2,488 | 0.25% | 25,818,559 |
| 2021-11-09 | 2021-11-05 | 9.428 | 2,697,193 | +12,438 | 0.25% | 25,428,282 |
| 2021-11-08 | 2021-11-04 | 9.564 | 2,684,755 | -5,741 | 0.25% | 25,675,814 |
| 2021-11-05 | 2021-11-03 | 9.543 | 2,690,496 | +35,783 | 0.25% | 25,674,476 |
| 2021-11-04 | 2021-11-02 | 9.511 | 2,654,713 | +7,463 | 0.24% | 25,249,770 |
| 2021-11-03 | 2021-11-01 | 9.647 | 2,647,250 | +2,870 | 0.24% | 25,538,484 |
| 2021-11-02 | 2021-10-29 | 9.846 | 2,644,380 | +1,531 | 0.24% | 26,035,938 |
| 2021-10-29 | 2021-10-27 | 9.794 | 2,642,849 | -18,179 | 0.24% | 25,882,749 |
| 2021-10-27 | 2021-10-25 | 10.316 | 2,661,028 | +4,593 | 0.24% | 27,451,435 |
| 2021-10-26 | 2021-10-22 | 10.619 | 2,656,435 | -14,160 | 0.24% | 28,209,239 |
| 2021-10-25 | 2021-10-21 | 10.494 | 2,670,595 | -11,099 | 0.24% | 28,024,651 |
| 2021-10-22 | 2021-10-20 | 10.515 | 2,681,694 | +13,586 | 0.25% | 28,197,179 |
| 2021-10-21 | 2021-10-19 | 10.849 | 2,668,108 | -53,004 | 0.24% | 28,946,711 |
| 2021-10-20 | 2021-10-18 | 10.954 | 2,721,112 | -12,055 | 0.25% | 29,806,169 |
| 2021-10-19 | 2021-10-15 | 10.766 | 2,733,167 | +13,012 | 0.25% | 29,424,010 |
| 2021-10-18 | 2021-10-12 | 10.285 | 2,720,155 | -25,833 | 0.25% | 27,976,103 |
| 2021-10-12 | 2021-10-08 | 10.337 | 2,745,988 | -1,339 | 0.25% | 28,385,293 |
| 2021-10-11 | 2021-10-07 | 9.804 | 2,747,327 | -574 | 0.25% | 26,934,670 |
| 2021-10-08 | 2021-10-06 | 9.490 | 2,747,901 | +1,913 | 0.25% | 26,078,667 |
| 2021-10-07 | 2021-10-05 | 9.595 | 2,745,988 | +8,420 | 0.25% | 26,347,522 |
| 2021-10-06 | 2021-10-04 | 9.637 | 2,737,568 | +574 | 0.25% | 26,381,185 |
| 2021-10-05 | 2021-09-30 | 9.888 | 2,736,994 | -1,722 | 0.25% | 27,062,221 |
| 2021-10-04 | 2021-09-29 | 9.626 | 2,738,716 | +21,048 | 0.25% | 26,363,623 |
| 2021-09-30 | 2021-09-28 | 9.929 | 2,717,668 | +142,557 | 0.25% | 26,984,754 |
| 2021-09-29 | 2021-09-27 | 9.835 | 2,575,111 | +20,857 | 0.24% | 25,327,017 |
| 2021-09-28 | 2021-09-24 | 9.814 | 2,554,254 | +47,838 | 0.23% | 25,068,488 |
| 2021-09-27 | 2021-09-23 | 9.940 | 2,506,416 | +2,488 | 0.23% | 24,913,350 |
| 2021-09-24 | 2021-09-21 | 9.469 | 2,503,928 | +26,980 | 0.23% | 23,710,925 |
| 2021-09-23 | 2021-09-20 | 9.511 | 2,476,948 | +5,358 | 0.23% | 23,558,994 |
| 2021-09-21 | 2021-09-17 | 10.023 | 2,471,590 | +3,445 | 0.23% | 24,773,850 |
| 2021-09-20 | 2021-09-16 | 10.003 | 2,468,145 | +9,567 | 0.23% | 24,687,725 |
| 2021-09-17 | 2021-09-15 | 10.661 | 2,458,578 | +4,784 | 0.23% | 26,210,942 |
| 2021-09-16 | 2021-09-14 | 10.682 | 2,453,794 | -229,622 | 0.22% | 26,211,233 |
| 2021-09-15 | 2021-09-13 | 10.870 | 2,683,416 | -5,549 | 0.25% | 29,168,884 |
| 2021-09-14 | 2021-09-10 | 11.476 | 2,688,965 | -1,148 | 0.25% | 30,859,292 |
| 2021-09-13 | 2021-09-09 | 11.184 | 2,690,113 | -4,784 | 0.25% | 30,085,190 |
| 2021-09-10 | 2021-09-08 | 11.476 | 2,694,897 | -12,820 | 0.25% | 30,927,369 |
| 2021-09-09 | 2021-09-07 | 11.267 | 2,707,717 | +21,048 | 0.25% | 30,508,475 |
| 2021-09-08 | 2021-09-06 | 11.058 | 2,686,669 | +4,019 | 0.25% | 29,709,702 |
| 2021-09-07 | 2021-09-03 | 11.163 | 2,682,650 | -5,741 | 0.25% | 29,945,649 |
| 2021-09-06 | 2021-09-02 | 11.037 | 2,688,391 | -24,875 | 0.25% | 29,672,546 |
| 2021-09-03 | 2021-09-01 | 11.037 | 2,713,266 | -2,871 | 0.25% | 29,947,099 |
| 2021-09-02 | 2021-08-31 | 10.703 | 2,716,137 | -14,734 | 0.25% | 29,070,339 |
| 2021-09-01 | 2021-08-30 | 10.274 | 2,730,871 | -6,506 | 0.25% | 28,057,771 |
| 2021-08-31 | 2021-08-27 | 10.515 | 2,737,377 | -4,018 | 0.25% | 28,782,669 |
| 2021-08-30 | 2021-08-26 | 10.515 | 2,741,395 | +765 | 0.25% | 28,824,917 |
| 2021-08-27 | 2021-08-25 | 10.442 | 2,740,630 | -1,339 | 0.25% | 28,616,358 |
| 2021-08-26 | 2021-08-24 | 10.379 | 2,741,969 | -54,344 | 0.25% | 28,458,385 |
| 2021-08-25 | 2021-08-23 | 9.605 | 2,796,313 | +10,142 | 0.26% | 26,859,613 |
| 2021-08-24 | 2021-08-20 | 9.584 | 2,786,171 | -957 | 0.26% | 26,703,954 |
| 2021-08-23 | 2021-08-19 | 9.783 | 2,787,128 | +7,654 | 0.26% | 27,266,615 |
| 2021-08-20 | 2021-08-18 | 10.138 | 2,779,474 | +574 | 0.25% | 28,179,469 |
| 2021-08-19 | 2021-08-17 | 10.086 | 2,778,900 | +1,914 | 0.25% | 28,028,425 |
| 2021-08-18 | 2021-08-16 | 10.431 | 2,776,986 | -2,105 | 0.25% | 28,966,945 |
| 2021-08-17 | 2021-08-13 | 10.473 | 2,779,091 | -9,568 | 0.25% | 29,105,090 |
| 2021-08-16 | 2021-08-12 | 10.379 | 2,788,659 | -1,913 | 0.26% | 28,942,972 |
| 2021-08-13 | 2021-08-11 | 10.295 | 2,790,572 | +191 | 0.26% | 28,729,491 |
| 2021-08-12 | 2021-08-10 | 10.556 | 2,790,381 | -53,578 | 0.26% | 29,456,649 |
| 2021-08-11 | 2021-08-09 | 10.170 | 2,843,959 | -17,605 | 0.26% | 28,922,420 |
| 2021-08-10 | 2021-08-06 | 9.992 | 2,861,564 | -5,166 | 0.26% | 28,593,006 |
| 2021-08-09 | 2021-08-05 | 9.971 | 2,866,730 | -14,352 | 0.26% | 28,584,699 |
| 2021-08-06 | 2021-08-04 | 10.170 | 2,881,082 | -30,616 | 0.26% | 29,299,953 |
| 2021-08-05 | 2021-08-03 | 9.794 | 2,911,698 | -405,473 | 0.27% | 28,515,723 |
| 2021-08-04 | 2021-08-02 | 9.856 | 3,317,171 | -184,272 | 0.30% | 32,694,750 |
| 2021-08-03 | 2021-07-30 | 10.243 | 3,501,443 | -176,043 | 0.32% | 35,865,063 |
| 2021-08-02 | 2021-07-29 | 10.400 | 3,677,486 | -325,489 | 0.34% | 38,244,816 |
| 2021-07-30 | 2021-07-28 | 9.637 | 4,002,975 | -675,853 | 0.37% | 38,575,562 |
| 2021-07-29 | 2021-07-27 | 9.668 | 4,678,828 | -288,175 | 0.43% | 45,235,279 |
| 2021-07-28 | 2021-07-26 | 10.452 | 4,967,003 | -499,044 | 0.45% | 51,915,003 |
| 2021-07-27 | 2021-07-23 | 11.623 | 5,466,047 | +19,135 | 0.50% | 63,529,672 |
| 2021-07-26 | 2021-07-22 | 11.790 | 5,446,912 | +3,636 | 0.50% | 64,218,169 |
| 2021-07-23 | 2021-07-21 | 11.790 | 5,443,276 | +14,542 | 0.50% | 64,175,301 |
| 2021-07-22 | 2021-07-20 | 11.915 | 5,428,734 | -608,688 | 0.50% | 64,684,746 |
| 2021-07-21 | 2021-07-19 | 12.166 | 6,037,422 | -6,697 | 0.55% | 73,451,890 |
| 2021-07-20 | 2021-07-16 | 12.375 | 6,044,119 | +1,336,015 | 0.55% | 74,796,826 |
| 2021-07-19 | 2021-07-15 | 12.208 | 4,708,104 | +20,092 | 0.43% | 57,476,108 |
| 2021-07-16 | 2021-07-14 | 12.751 | 4,688,012 | +3,827 | 0.43% | 59,778,774 |
| 2021-07-15 | 2021-07-13 | 12.751 | 4,684,185 | -101,225 | 0.43% | 59,729,975 |
| 2021-07-14 | 2021-07-12 | 12.459 | 4,785,410 | -4,784 | 0.44% | 59,620,261 |
| 2021-07-13 | 2021-07-09 | 12.062 | 4,790,194 | -86,300 | 0.44% | 57,777,317 |
| 2021-07-12 | 2021-07-08 | 12.020 | 4,876,494 | +5,550 | 0.45% | 58,614,356 |
| 2021-07-08 | 2021-07-06 | 12.292 | 4,870,944 | -102,373 | 0.45% | 59,871,332 |
| 2021-07-07 | 2021-07-05 | 12.396 | 4,973,317 | +4,592 | 0.46% | 61,649,462 |
| 2021-07-06 | 2021-07-02 | 12.605 | 4,968,725 | -1,459,054 | 0.46% | 62,631,200 |
| 2021-07-05 | 2021-06-30 | 12.772 | 6,427,779 | +11,864 | 0.59% | 82,097,627 |
| 2021-07-02 | 2021-06-29 | 13.002 | 6,415,915 | +784,732 | 0.59% | 83,421,394 |
| 2021-06-30 | 2021-06-28 | 13.044 | 5,631,183 | -152,507 | 0.52% | 73,453,533 |
| 2021-06-29 | 2021-06-25 | 12.898 | 5,783,690 | -13,204 | 0.53% | 74,596,531 |
| 2021-06-28 | 2021-06-24 | 12.647 | 5,796,894 | -219,480 | 0.53% | 73,312,696 |
| 2021-06-25 | 2021-06-23 | 12.563 | 6,016,374 | +232,110 | 0.55% | 75,585,372 |
| 2021-06-24 | 2021-06-22 | 12.521 | 5,784,264 | +961,923 | 0.53% | 72,427,482 |
| 2021-06-23 | 2021-06-21 | 12.647 | 4,822,341 | +22,005 | 0.44% | 60,987,629 |
| 2021-06-22 | 2021-06-18 | 12.731 | 4,800,336 | -2,296 | 0.44% | 61,110,718 |
| 2021-06-21 | 2021-06-17 | 12.814 | 4,802,632 | +14,926 | 0.44% | 61,541,523 |
| 2021-06-18 | 2021-06-16 | 12.772 | 4,787,706 | +13,394 | 0.44% | 61,150,096 |
| 2021-06-17 | 2021-06-15 | 12.940 | 4,774,312 | -1,339 | 0.44% | 61,777,439 |
| 2021-06-16 | 2021-06-11 | 12.981 | 4,775,651 | +24,875 | 0.44% | 61,994,425 |
| 2021-06-15 | 2021-06-10 | 13.107 | 4,750,776 | +44,202 | 0.44% | 62,267,374 |
| 2021-06-11 | 2021-06-09 | 13.588 | 4,706,574 | -5,166 | 0.43% | 63,950,907 |
| 2021-06-10 | 2021-06-08 | 13.399 | 4,711,740 | +6,506 | 0.43% | 63,134,654 |
| 2021-06-09 | 2021-06-07 | 13.211 | 4,705,234 | +134,137 | 0.43% | 62,162,255 |
| 2021-06-08 | 2021-06-04 | 13.608 | 4,571,097 | +17,796 | 0.42% | 62,205,657 |
| 2021-06-07 | 2021-06-03 | 13.943 | 4,553,301 | -10,716 | 0.42% | 63,486,393 |
| 2021-06-04 | 2021-06-02 | 13.650 | 4,564,017 | +32,530 | 0.42% | 62,300,121 |
| 2021-06-03 | 2021-06-01 | 13.818 | 4,531,487 | -5,741 | 0.42% | 62,613,886 |
| 2021-06-02 | 2021-05-31 | 13.880 | 4,537,228 | -8,419 | 0.42% | 62,977,750 |
| 2021-06-01 | 2021-05-28 | 14.152 | 4,545,647 | +23,153 | 0.42% | 64,329,894 |
| 2021-05-31 | 2021-05-27 | 14.695 | 4,522,494 | -8,610 | 0.41% | 66,460,221 |
| 2021-05-28 | 2021-05-26 | 14.068 | 4,531,104 | -6,889 | 0.41% | 63,745,209 |
| 2021-05-27 | 2021-05-25 | 13.943 | 4,537,993 | -1,148 | 0.42% | 63,272,954 |
| 2021-05-26 | 2021-05-24 | 13.922 | 4,539,141 | -7,271 | 0.42% | 63,194,075 |
| 2021-05-25 | 2021-05-21 | 14.319 | 4,546,412 | -9,568 | 0.42% | 65,101,024 |
| 2021-05-24 | 2021-05-20 | 14.089 | 4,555,980 | -1,531 | 0.42% | 64,190,412 |
| 2021-05-21 | 2021-05-18 | 14.068 | 4,557,511 | +13,586 | 0.42% | 64,116,713 |
| 2021-05-20 | 2021-05-17 | 14.215 | 4,543,925 | -13,394 | 0.42% | 64,590,482 |
| 2021-05-18 | 2021-05-14 | 13.901 | 4,557,319 | -6,315 | 0.42% | 63,351,884 |
| 2021-05-17 | 2021-05-13 | 13.713 | 4,563,634 | +8,037 | 0.42% | 62,581,087 |
| 2021-05-14 | 2021-05-12 | 13.964 | 4,555,597 | -2,105 | 0.42% | 63,613,636 |
| 2021-05-13 | 2021-05-11 | 13.608 | 4,557,702 | +11,672 | 0.42% | 62,023,372 |
| 2021-05-12 | 2021-05-10 | 14.027 | 4,546,030 | +12,821 | 0.42% | 63,765,134 |
| 2021-05-11 | 2021-05-07 | 14.424 | 4,533,209 | -8,802 | 0.42% | 65,385,777 |
| 2021-05-10 | 2021-05-06 | 14.758 | 4,542,011 | -7,654 | 0.42% | 67,031,871 |
| 2021-05-07 | 2021-05-05 | 14.612 | 4,549,665 | +12,629 | 0.42% | 66,479,088 |
| 2021-05-06 | 2021-05-04 | 14.612 | 4,537,036 | -11,673 | 0.42% | 66,294,555 |
| 2021-05-05 | 2021-05-03 | 15.051 | 4,548,709 | +27,555 | 0.42% | 68,461,925 |
| 2021-05-04 | 2021-04-30 | 16.180 | 4,521,154 | +5,549 | 0.41% | 73,150,739 |
| 2021-05-03 | 2021-04-29 | 16.138 | 4,515,605 | -14,734 | 0.41% | 72,872,170 |
| 2021-04-30 | 2021-04-28 | 16.368 | 4,530,339 | +61,233 | 0.41% | 74,151,667 |
| 2021-04-29 | 2021-04-27 | 15.908 | 4,469,106 | -88,788 | 0.41% | 71,094,134 |
| 2021-04-28 | 2021-04-26 | 15.114 | 4,557,894 | +25,642 | 0.42% | 68,886,001 |
| 2021-04-27 | 2021-04-23 | 15.385 | 4,532,252 | -23,728 | 0.42% | 69,730,105 |
| 2021-04-26 | 2021-04-22 | 14.905 | 4,555,980 | -14,734 | 0.42% | 67,904,694 |
| 2021-04-23 | 2021-04-21 | 14.675 | 4,570,714 | +1,913 | 0.42% | 67,073,291 |
| 2021-04-22 | 2021-04-20 | 14.528 | 4,568,801 | -42,671 | 0.42% | 66,376,677 |
| 2021-04-21 | 2021-04-19 | 14.737 | 4,611,472 | +19,709 | 0.42% | 67,960,592 |
| 2021-04-20 | 2021-04-16 | 14.570 | 4,591,763 | +19,709 | 0.42% | 66,902,246 |
| 2021-04-19 | 2021-04-15 | 14.256 | 4,572,054 | -44,393 | 0.42% | 65,181,475 |
| 2021-04-16 | 2021-04-14 | 13.943 | 4,616,447 | -5,932 | 0.42% | 64,366,834 |
| 2021-04-15 | 2021-04-13 | 13.399 | 4,622,379 | +26,789 | 0.42% | 61,937,267 |
| 2021-04-14 | 2021-04-12 | 13.713 | 4,595,590 | +1,722 | 0.42% | 63,019,300 |
| 2021-04-13 | 2021-04-09 | 14.298 | 4,593,868 | -9,567 | 0.42% | 65,684,526 |
| 2021-04-12 | 2021-04-08 | 14.194 | 4,603,435 | -19,135 | 0.42% | 65,340,168 |
| 2021-04-09 | 2021-04-07 | 14.277 | 4,622,570 | +5,740 | 0.42% | 65,998,286 |
| 2021-04-08 | 2021-04-01 | 14.089 | 4,616,830 | +5,549 | 0.42% | 65,047,744 |
| 2021-04-07 | 2021-03-31 | 13.504 | 4,611,281 | +7,272 | 0.42% | 62,270,530 |
| 2021-04-01 | 2021-03-30 | 13.316 | 4,604,009 | +19,135 | 0.42% | 61,306,151 |
| 2021-03-31 | 2021-03-29 | 13.295 | 4,584,874 | +1,148 | 0.42% | 60,955,511 |
| 2021-03-30 | 2021-03-26 | 13.588 | 4,583,726 | +15,500 | 0.42% | 62,281,701 |
| 2021-03-29 | 2021-03-25 | 13.316 | 4,568,226 | +59,127 | 0.42% | 60,829,672 |
| 2021-03-26 | 2021-03-24 | 13.567 | 4,509,099 | +27,363 | 0.41% | 61,173,443 |
| 2021-03-25 | 2021-03-23 | 13.943 | 4,481,736 | +25,259 | 0.41% | 62,488,567 |
| 2021-03-24 | 2021-03-22 | 14.256 | 4,456,477 | -8,802 | 0.41% | 63,533,752 |
| 2021-03-23 | 2021-03-19 | 15.051 | 4,465,279 | +53,578 | 0.41% | 67,206,233 |
| 2021-03-22 | 2021-03-18 | 15.699 | 4,411,701 | -63,529 | 0.40% | 69,258,721 |
| 2021-03-19 | 2021-03-17 | 15.490 | 4,475,230 | -62,189 | 0.41% | 69,320,554 |
| 2021-03-18 | 2021-03-16 | 15.448 | 4,537,419 | -17,030 | 0.42% | 70,094,151 |
| 2021-03-17 | 2021-03-15 | 14.528 | 4,554,449 | -766 | 0.42% | 66,168,167 |
| 2021-03-16 | 2021-03-12 | 14.424 | 4,555,215 | +18,561 | 0.42% | 65,703,186 |
| 2021-03-15 | 2021-03-11 | 14.863 | 4,536,654 | -20,091 | 0.42% | 67,426,981 |
| 2021-03-12 | 2021-03-10 | 14.507 | 4,556,745 | -34,061 | 0.42% | 66,106,270 |
| 2021-03-11 | 2021-03-09 | 14.298 | 4,590,806 | -36,739 | 0.42% | 65,640,745 |
| 2021-03-10 | 2021-03-08 | 13.546 | 4,627,545 | -5,550 | 0.42% | 62,683,627 |
| 2021-03-09 | 2021-03-05 | 15.009 | 4,633,095 | -90,222 | 0.43% | 69,538,306 |
| 2021-03-08 | 2021-03-04 | 14.591 | 4,723,317 | -4,401 | 0.43% | 68,917,732 |
| 2021-03-05 | 2021-03-03 | 15.469 | 4,727,718 | -70,991 | 0.43% | 73,132,723 |
| 2021-03-04 | 2021-03-02 | 15.197 | 4,798,709 | +15,499 | 0.44% | 72,926,821 |
| 2021-03-03 | 2021-03-01 | 15.908 | 4,783,210 | +15,500 | 0.44% | 76,090,872 |
| 2021-03-02 | 2021-02-26 | 15.469 | 4,767,710 | +161,118 | 0.44% | 73,751,356 |
| 2021-03-01 | 2021-02-25 | 16.828 | 4,606,592 | +169,346 | 0.42% | 77,518,273 |
| 2021-02-26 | 2021-02-24 | 18.145 | 4,437,246 | -75,393 | 0.41% | 80,512,199 |
| 2021-02-25 | 2021-02-23 | 18.876 | 4,512,639 | -393,992 | 0.41% | 85,181,798 |
| 2021-02-24 | 2021-02-22 | 16.640 | 4,906,631 | -4,210 | 0.45% | 81,644,122 |
| 2021-02-23 | 2021-02-19 | 18.082 | 4,910,841 | +12,629 | 0.45% | 88,797,439 |
| 2021-02-22 | 2021-02-18 | 18.605 | 4,898,212 | +100,077 | 0.45% | 91,128,882 |
| 2021-02-19 | 2021-02-17 | 18.646 | 4,798,135 | +616,343 | 0.44% | 89,467,597 |
| 2021-02-18 | 2021-02-16 | 17.747 | 4,181,792 | +1,201,112 | 0.38% | 74,216,176 |
| 2021-02-17 | 2021-02-11 | 16.201 | 2,980,680 | +498,470 | 0.27% | 48,288,700 |
| 2021-02-16 | 2021-02-09 | 16.117 | 2,482,210 | +423,652 | 0.23% | 40,005,652 |
| 2021-02-10 | 2021-02-08 | 16.263 | 2,058,558 | -92,040 | 0.19% | 33,478,899 |
| 2021-02-09 | 2021-02-05 | 15.427 | 2,150,598 | +14,926 | 0.20% | 33,177,531 |
| 2021-02-08 | 2021-02-04 | 15.699 | 2,135,672 | -77,498 | 0.20% | 33,527,637 |
| 2021-02-05 | 2021-02-03 | 15.782 | 2,213,170 | -284,922 | 0.20% | 34,929,324 |
| 2021-02-04 | 2021-02-02 | 14.215 | 2,498,092 | -30,999 | 0.23% | 35,509,602 |
| 2021-02-03 | 2021-02-01 | 13.734 | 2,529,091 | -100,651 | 0.23% | 34,734,279 |
| 2021-02-02 | 2021-01-29 | 13.190 | 2,629,742 | -3,827 | 0.24% | 34,687,337 |
| 2021-02-01 | 2021-01-28 | 13.107 | 2,633,569 | -97,206 | 0.24% | 34,517,609 |
| 2021-01-29 | 2021-01-27 | 12.940 | 2,730,775 | +1,067,932 | 0.25% | 35,334,994 |
| 2021-01-28 | 2021-01-26 | 13.002 | 1,662,843 | +113,662 | 0.15% | 21,620,717 |
| 2021-01-27 | 2021-01-25 | 14.047 | 1,549,181 | -50,325 | 0.14% | 21,762,054 |
| 2021-01-26 | 2021-01-22 | 14.570 | 1,599,506 | -22,388 | 0.15% | 23,304,893 |
| 2021-01-25 | 2021-01-21 | 14.466 | 1,621,894 | +36,548 | 0.15% | 23,461,567 |
| 2021-01-22 | 2021-01-20 | 14.675 | 1,585,346 | -98,546 | 0.15% | 23,264,281 |
| 2021-01-21 | 2021-01-19 | 13.420 | 1,683,892 | +6,889 | 0.15% | 22,598,401 |
| 2021-01-20 | 2021-01-18 | 13.190 | 1,677,003 | +6,888 | 0.15% | 22,120,333 |
| 2021-01-19 | 2021-01-15 | 13.650 | 1,670,115 | +14,926 | 0.15% | 22,797,542 |
| 2021-01-18 | 2021-01-14 | 13.755 | 1,655,189 | +40,758 | 0.15% | 22,766,797 |
| 2021-01-15 | 2021-01-13 | 13.776 | 1,614,431 | +11,863 | 0.15% | 22,239,927 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,602,568 | -28,894 | 0.15% | 22,880,506 |
| 2021-01-13 | 2021-01-11 | 13.797 | 1,631,462 | -187,715 | 0.15% | 22,508,645 |
| 2021-01-12 | 2021-01-08 | 13.274 | 1,819,177 | +10,141 | 0.17% | 24,147,776 |
| 2021-01-11 | 2021-01-07 | 13.379 | 1,809,036 | -4,975 | 0.17% | 24,202,244 |
| 2021-01-08 | 2021-01-06 | 13.483 | 1,814,011 | -30,233 | 0.17% | 24,458,403 |
| 2021-01-07 | 2021-01-05 | 13.023 | 1,844,244 | +48,029 | 0.17% | 24,017,892 |
| 2021-01-06 | 2021-01-04 | 13.734 | 1,796,215 | -72,331 | 0.17% | 24,669,034 |
| 2021-01-05 | 2020-12-31 | 12.793 | 1,868,546 | -31,573 | 0.17% | 23,904,721 |
| 2021-01-04 | 2020-12-29 | 12.229 | 1,900,119 | -16,456 | 0.17% | 23,236,201 |
| 2020-12-30 | 2020-12-28 | 11.497 | 1,916,575 | +21,623 | 0.18% | 22,035,198 |
| 2020-12-29 | 2020-12-24 | 11.497 | 1,894,952 | +56,831 | 0.17% | 21,786,595 |
| 2020-12-28 | 2020-12-22 | 11.539 | 1,838,121 | -4,401 | 0.17% | 21,210,047 |
| 2020-12-23 | 2020-12-21 | 11.623 | 1,842,522 | +95,293 | 0.17% | 21,414,894 |
| 2020-12-22 | 2020-12-18 | 12.417 | 1,747,229 | -3,445 | 0.16% | 21,695,254 |
| 2020-12-21 | 2020-12-17 | 12.417 | 1,750,674 | +4,593 | 0.16% | 21,738,030 |
| 2020-12-18 | 2020-12-16 | 12.271 | 1,746,081 | +54,918 | 0.16% | 21,425,499 |
| 2020-12-17 | 2020-12-15 | 12.229 | 1,691,163 | +25,067 | 0.16% | 20,680,917 |
| 2020-12-16 | 2020-12-14 | 12.396 | 1,666,096 | +14,925 | 0.15% | 20,653,001 |
| 2020-12-15 | 2020-12-11 | 12.751 | 1,651,171 | +8,802 | 0.15% | 21,054,762 |
| 2020-12-14 | 2020-12-10 | 12.877 | 1,642,369 | +8,994 | 0.15% | 21,148,517 |
| 2020-12-11 | 2020-12-09 | 12.940 | 1,633,375 | -14,543 | 0.15% | 21,135,134 |
| 2020-12-10 | 2020-12-08 | 12.981 | 1,647,918 | +9,759 | 0.15% | 21,392,210 |
| 2020-12-09 | 2020-12-07 | 13.462 | 1,638,159 | -7,654 | 0.15% | 22,053,137 |
| 2020-12-08 | 2020-12-04 | 13.504 | 1,645,813 | -9,759 | 0.15% | 22,224,984 |
| 2020-12-07 | 2020-12-03 | 13.483 | 1,655,572 | -5,740 | 0.15% | 22,322,161 |
| 2020-12-04 | 2020-12-02 | 13.379 | 1,661,312 | +24,875 | 0.15% | 22,225,914 |
| 2020-12-03 | 2020-12-01 | 13.546 | 1,636,437 | -56,448 | 0.15% | 22,166,787 |
| 2020-12-02 | 2020-11-30 | 13.859 | 1,692,885 | -44,585 | 0.16% | 23,462,238 |
| 2020-12-01 | 2020-11-27 | 13.379 | 1,737,470 | -2,679 | 0.16% | 23,244,796 |
| 2020-11-30 | 2020-11-26 | 13.462 | 1,740,149 | -5,167 | 0.16% | 23,426,141 |
| 2020-11-27 | 2020-11-25 | 13.149 | 1,745,316 | -29,085 | 0.16% | 22,948,440 |
| 2020-11-26 | 2020-11-24 | 13.337 | 1,774,401 | -2,296 | 0.16% | 23,664,695 |
| 2020-11-25 | 2020-11-23 | 13.107 | 1,776,697 | -13,204 | 0.16% | 23,286,776 |
| 2020-11-24 | 2020-11-20 | 13.588 | 1,789,901 | -29,659 | 0.16% | 24,320,406 |
| 2020-11-23 | 2020-11-19 | 13.608 | 1,819,560 | -30,425 | 0.17% | 24,761,436 |
| 2020-11-20 | 2020-11-18 | 13.797 | 1,849,985 | -43,245 | 0.17% | 25,523,522 |
| 2020-11-19 | 2020-11-17 | 13.838 | 1,893,230 | -110,601 | 0.17% | 26,199,308 |
| 2020-11-18 | 2020-11-16 | 13.337 | 2,003,831 | -3,445 | 0.18% | 26,724,539 |
| 2020-11-17 | 2020-11-13 | 12.668 | 2,007,276 | -25,067 | 0.18% | 25,427,764 |
| 2020-11-16 | 2020-11-12 | 12.459 | 2,032,343 | +31,765 | 0.19% | 25,320,468 |
| 2020-11-13 | 2020-11-11 | 12.584 | 2,000,578 | +38,461 | 0.18% | 25,175,635 |
| 2020-11-12 | 2020-11-10 | 13.211 | 1,962,117 | -140,452 | 0.18% | 25,922,115 |
| 2020-11-11 | 2020-11-09 | 12.626 | 2,102,569 | -64,294 | 0.19% | 26,547,012 |
| 2020-11-10 | 2020-11-06 | 12.062 | 2,166,863 | -9,567 | 0.20% | 26,135,796 |
| 2020-11-09 | 2020-11-05 | 11.957 | 2,176,430 | +16,647 | 0.20% | 26,023,709 |
| 2020-11-06 | 2020-11-04 | 11.790 | 2,159,783 | -11,672 | 0.20% | 25,463,476 |
| 2020-11-05 | 2020-11-03 | 11.330 | 2,171,455 | -49,560 | 0.20% | 24,602,462 |
| 2020-11-04 | 2020-11-02 | 11.288 | 2,221,015 | -76,541 | 0.20% | 25,071,118 |
| 2020-11-03 | 2020-10-30 | 11.414 | 2,297,556 | -10,524 | 0.21% | 26,223,292 |
| 2020-11-02 | 2020-10-29 | 11.602 | 2,308,080 | +18,944 | 0.21% | 26,777,640 |
| 2020-10-30 | 2020-10-28 | 11.644 | 2,289,136 | -16,074 | 0.21% | 26,653,561 |
| 2020-10-29 | 2020-10-27 | 11.351 | 2,305,210 | +43,437 | 0.21% | 26,166,087 |
| 2020-10-28 | 2020-10-23 | 12.145 | 2,261,773 | +38,844 | 0.21% | 27,469,680 |
| 2020-10-27 | 2020-10-22 | 12.333 | 2,222,929 | -5,357 | 0.20% | 27,416,124 |
| 2020-10-23 | 2020-10-21 | 11.894 | 2,228,286 | -5,741 | 0.21% | 26,504,014 |
| 2020-10-22 | 2020-10-20 | 11.957 | 2,234,027 | +21,240 | 0.21% | 26,712,400 |
| 2020-10-21 | 2020-10-19 | 11.832 | 2,212,787 | -14,543 | 0.20% | 26,180,896 |
| 2020-10-20 | 2020-10-16 | 12.166 | 2,227,330 | -14,734 | 0.20% | 27,097,923 |
| 2020-10-19 | 2020-10-15 | 12.292 | 2,242,064 | +113,854 | 0.21% | 27,558,387 |
| 2020-10-16 | 2020-10-14 | 12.981 | 2,128,210 | +220,246 | 0.20% | 27,627,052 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,907,964 | +765 | 0.18% | 26,044,248 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,907,199 | +56,257 | 0.18% | 26,472,353 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,850,942 | -27,363 | 0.17% | 26,504,025 |
| 2020-10-09 | 2020-10-07 | 14.340 | 1,878,305 | +17,413 | 0.17% | 26,935,106 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,860,892 | -37,505 | 0.17% | 26,490,902 |
| 2020-10-07 | 2020-10-05 | 13.901 | 1,898,397 | -22,771 | 0.17% | 26,389,863 |
| 2020-10-06 | 2020-09-30 | 13.985 | 1,921,168 | -24,110 | 0.18% | 26,867,046 |
| 2020-10-05 | 2020-09-29 | 13.588 | 1,945,278 | -23,536 | 0.18% | 26,431,602 |
| 2020-09-30 | 2020-09-28 | 13.734 | 1,968,814 | -17,222 | 0.18% | 27,039,491 |
| 2020-09-29 | 2020-09-25 | 13.211 | 1,986,036 | -25,449 | 0.18% | 26,238,116 |
| 2020-09-28 | 2020-09-24 | 13.316 | 2,011,485 | +6,123 | 0.19% | 26,784,571 |
| 2020-09-25 | 2020-09-23 | 13.629 | 2,005,362 | +12,629 | 0.18% | 27,331,838 |
| 2020-09-24 | 2020-09-22 | 13.671 | 1,992,733 | -73,862 | 0.18% | 27,243,024 |
| 2020-09-23 | 2020-09-21 | 13.232 | 2,066,595 | -51,090 | 0.19% | 27,345,605 |
| 2020-09-22 | 2020-09-18 | 13.818 | 2,117,685 | +44,776 | 0.19% | 29,261,142 |
| 2020-09-21 | 2020-09-17 | 13.671 | 2,072,909 | +46,690 | 0.19% | 28,339,125 |
| 2020-09-18 | 2020-09-16 | 13.546 | 2,026,219 | +167,623 | 0.19% | 27,446,682 |
| 2020-09-17 | 2020-09-15 | 13.671 | 1,858,596 | +85,534 | 0.17% | 25,409,212 |
| 2020-09-16 | 2020-09-14 | 13.608 | 1,773,062 | +20,092 | 0.16% | 24,128,669 |
| 2020-09-15 | 2020-09-11 | 13.797 | 1,752,970 | +76,924 | 0.16% | 24,185,044 |
| 2020-09-14 | 2020-09-10 | 13.985 | 1,676,046 | +36,548 | 0.15% | 23,439,077 |
| 2020-09-11 | 2020-09-09 | 14.089 | 1,639,498 | +25,449 | 0.15% | 23,099,323 |
| 2020-09-10 | 2020-09-08 | 14.633 | 1,614,049 | +42,098 | 0.15% | 23,618,005 |
| 2020-09-09 | 2020-09-07 | 15.344 | 1,571,951 | +18,943 | 0.14% | 24,119,235 |
| 2020-09-08 | 2020-09-04 | 15.908 | 1,553,008 | -8,419 | 0.14% | 24,705,111 |
| 2020-09-07 | 2020-09-03 | 16.305 | 1,561,427 | +31,956 | 0.14% | 25,459,200 |
| 2020-09-04 | 2020-09-02 | 16.305 | 1,529,471 | +32,529 | 0.14% | 24,938,154 |
| 2020-09-03 | 2020-09-01 | 15.887 | 1,496,942 | -8,036 | 0.14% | 23,781,926 |
| 2020-09-02 | 2020-08-31 | 16.138 | 1,504,978 | +32,529 | 0.14% | 24,287,114 |
| 2020-09-01 | 2020-08-28 | 16.410 | 1,472,449 | +47,647 | 0.14% | 24,162,306 |
| 2020-08-31 | 2020-08-27 | 15.929 | 1,424,802 | -420,782 | 0.13% | 22,695,405 |
| 2020-08-28 | 2020-08-26 | 15.762 | 1,845,584 | +129,928 | 0.17% | 29,089,323 |
| 2020-08-27 | 2020-08-25 | 15.427 | 1,715,656 | +218,523 | 0.16% | 26,467,629 |
| 2020-08-26 | 2020-08-24 | 16.201 | 1,497,133 | +154,229 | 0.14% | 24,254,400 |
| 2020-08-25 | 2020-08-21 | 15.678 | 1,342,904 | -44,776 | 0.12% | 21,054,003 |
| 2020-08-24 | 2020-08-20 | 15.657 | 1,387,680 | +30,425 | 0.13% | 21,726,992 |
| 2020-08-21 | 2020-08-19 | 15.929 | 1,357,255 | -45,350 | 0.12% | 21,619,462 |
| 2020-08-20 | 2020-08-18 | 16.033 | 1,402,605 | +15,116 | 0.13% | 22,488,433 |
| 2020-08-19 | 2020-08-17 | 15.532 | 1,387,489 | -126,674 | 0.13% | 21,549,977 |
| 2020-08-18 | 2020-08-14 | 14.779 | 1,514,163 | -52,813 | 0.14% | 22,377,960 |
| 2020-08-17 | 2020-08-13 | 14.946 | 1,566,976 | -26,407 | 0.14% | 23,420,537 |
| 2020-08-14 | 2020-08-12 | 14.821 | 1,593,383 | +18,179 | 0.15% | 23,615,376 |
| 2020-08-13 | 2020-08-11 | 14.758 | 1,575,204 | -22,197 | 0.15% | 23,247,163 |
| 2020-08-12 | 2020-08-10 | 14.737 | 1,597,401 | -23,536 | 0.15% | 23,541,359 |
| 2020-08-11 | 2020-08-07 | 14.884 | 1,620,937 | +139,303 | 0.15% | 24,125,404 |
| 2020-08-10 | 2020-08-06 | 14.905 | 1,481,634 | +79,411 | 0.14% | 22,083,043 |
| 2020-08-07 | 2020-08-05 | 15.134 | 1,402,223 | +214,122 | 0.13% | 21,221,892 |
| 2020-08-06 | 2020-08-04 | 15.281 | 1,188,101 | -14,734 | 0.11% | 18,155,123 |
| 2020-08-05 | 2020-08-03 | 14.758 | 1,202,835 | -60,084 | 0.11% | 17,751,670 |
| 2020-08-04 | 2020-07-31 | 13.525 | 1,262,919 | +26,024 | 0.12% | 17,080,801 |
| 2020-08-03 | 2020-07-30 | 13.546 | 1,236,895 | +52,047 | 0.11% | 16,754,686 |
| 2020-07-31 | 2020-07-29 | 13.650 | 1,184,848 | -8,610 | 0.11% | 16,173,510 |
| 2020-07-30 | 2020-07-28 | 13.943 | 1,193,458 | +11,481 | 0.11% | 16,640,311 |
| 2020-07-29 | 2020-07-27 | 13.797 | 1,181,977 | +12,246 | 0.11% | 16,307,276 |
| 2020-07-28 | 2020-07-24 | 13.859 | 1,169,731 | +40,949 | 0.11% | 16,211,679 |
| 2020-07-27 | 2020-07-23 | 14.633 | 1,128,782 | +90,127 | 0.10% | 16,517,206 |
| 2020-07-24 | 2020-07-22 | 14.570 | 1,038,655 | +9,567 | 0.10% | 15,133,262 |
| 2020-07-23 | 2020-07-21 | 14.967 | 1,029,088 | +21,240 | 0.10% | 15,402,598 |
| 2020-07-22 | 2020-07-20 | 14.445 | 1,007,848 | +7,654 | 0.09% | 14,557,994 |
| 2020-07-21 | 2020-07-17 | 14.988 | 1,000,194 | -7,271 | 0.09% | 14,991,043 |
| 2020-07-20 | 2020-07-16 | 14.089 | 1,007,465 | +21,049 | 0.09% | 14,194,442 |
| 2020-07-17 | 2020-07-15 | 15.260 | 986,416 | -41,715 | 0.09% | 15,052,597 |
| 2020-07-16 | 2020-07-14 | 14.612 | 1,028,131 | -35,017 | 0.09% | 15,022,911 |
| 2020-07-15 | 2020-07-13 | 15.051 | 1,063,148 | -22,388 | 0.10% | 16,001,278 |
| 2020-07-14 | 2020-07-10 | 15.197 | 1,085,536 | -22,197 | 0.10% | 16,497,081 |
| 2020-07-13 | 2020-07-09 | 14.633 | 1,107,733 | -109,644 | 0.10% | 16,209,200 |
| 2020-07-10 | 2020-07-08 | 13.692 | 1,217,377 | -29,660 | 0.11% | 16,668,436 |
| 2020-07-09 | 2020-07-07 | 13.483 | 1,247,037 | -88,787 | 0.12% | 16,813,863 |
| 2020-07-08 | 2020-07-06 | 13.818 | 1,335,824 | -29,085 | 0.12% | 18,457,767 |
| 2020-07-07 | 2020-07-03 | 13.358 | 1,364,909 | -85,152 | 0.13% | 18,231,945 |
| 2020-07-06 | 2020-07-02 | 12.731 | 1,450,061 | -30,998 | 0.13% | 18,460,014 |
| 2020-07-03 | 2020-06-30 | 12.354 | 1,481,059 | +11,098 | 0.14% | 18,297,354 |
| 2020-07-02 | 2020-06-29 | 12.082 | 1,469,961 | +44,776 | 0.14% | 17,760,783 |
| 2020-06-30 | 2020-06-26 | 12.710 | 1,425,185 | -22,197 | 0.13% | 18,113,538 |
| 2020-06-29 | 2020-06-24 | 12.960 | 1,447,382 | +10,333 | 0.13% | 18,758,725 |
| 2020-06-26 | 2020-06-23 | 12.856 | 1,437,049 | -44,202 | 0.13% | 18,474,605 |
| 2020-06-24 | 2020-06-22 | 12.647 | 1,481,251 | +30,234 | 0.14% | 18,733,222 |
| 2020-06-23 | 2020-06-19 | 12.793 | 1,451,017 | -28,512 | 0.13% | 18,563,180 |
| 2020-06-22 | 2020-06-18 | 12.396 | 1,479,529 | +10,716 | 0.14% | 18,340,308 |
| 2020-06-19 | 2020-06-17 | 12.647 | 1,468,813 | -17,604 | 0.14% | 18,575,920 |
| 2020-06-18 | 2020-06-16 | 12.375 | 1,486,417 | +33,678 | 0.14% | 18,394,620 |
| 2020-06-17 | 2020-06-15 | 12.354 | 1,452,739 | +260,237 | 0.13% | 17,947,482 |
| 2020-06-16 | 2020-06-12 | 14.027 | 1,192,502 | +64,294 | 0.11% | 16,726,693 |
| 2020-06-15 | 2020-06-11 | 14.424 | 1,128,208 | -24,301 | 0.10% | 16,272,966 |
| 2020-06-12 | 2020-06-10 | 14.298 | 1,152,509 | -12,438 | 0.11% | 16,478,925 |
| 2020-06-11 | 2020-06-09 | 14.424 | 1,164,947 | +118,255 | 0.11% | 16,802,880 |
| 2020-06-10 | 2020-06-08 | 14.089 | 1,046,692 | -32,338 | 0.10% | 14,747,122 |
| 2020-06-09 | 2020-06-05 | 14.612 | 1,079,030 | -82,281 | 0.10% | 15,766,640 |
| 2020-06-08 | 2020-06-04 | 13.546 | 1,161,311 | -20,666 | 0.11% | 15,730,843 |
| 2020-06-05 | 2020-06-03 | 13.546 | 1,181,977 | -75,584 | 0.11% | 16,010,780 |
| 2020-06-04 | 2020-06-02 | 12.584 | 1,257,561 | -6,889 | 0.12% | 15,825,375 |
| 2020-06-03 | 2020-06-01 | 12.542 | 1,264,450 | -13,012 | 0.12% | 15,859,203 |
| 2020-06-02 | 2020-05-29 | 12.354 | 1,277,462 | +142,748 | 0.12% | 15,782,069 |
| 2020-06-01 | 2020-05-28 | 11.978 | 1,134,714 | -4,975 | 0.10% | 13,591,566 |
| 2020-05-29 | 2020-05-27 | 11.790 | 1,139,689 | +1,531 | 0.11% | 13,436,740 |
| 2020-05-28 | 2020-05-26 | 12.396 | 1,138,158 | +13,012 | 0.11% | 14,108,658 |
| 2020-05-27 | 2020-05-25 | 11.915 | 1,125,146 | -19,518 | 0.10% | 13,406,401 |
| 2020-05-26 | 2020-05-22 | 11.393 | 1,144,664 | -43,628 | 0.11% | 13,040,762 |
| 2020-05-25 | 2020-05-21 | 12.354 | 1,188,292 | +25,833 | 0.11% | 14,680,441 |
| 2020-05-22 | 2020-05-20 | 12.751 | 1,162,459 | +6,505 | 0.11% | 14,822,994 |
| 2020-05-21 | 2020-05-19 | 12.877 | 1,155,954 | -14,542 | 0.11% | 14,885,030 |
| 2020-05-20 | 2020-05-18 | 12.647 | 1,170,496 | -3,253 | 0.11% | 14,803,137 |
| 2020-05-19 | 2020-05-15 | 12.981 | 1,173,749 | -57,406 | 0.11% | 15,236,854 |
| 2020-05-18 | 2020-05-14 | 13.190 | 1,231,155 | -10,524 | 0.11% | 16,239,421 |
| 2020-05-15 | 2020-05-13 | 13.128 | 1,241,679 | -30,807 | 0.11% | 16,300,369 |
| 2020-05-14 | 2020-05-12 | 12.292 | 1,272,486 | -20,092 | 0.12% | 15,640,794 |
| 2020-05-13 | 2020-05-11 | 11.978 | 1,292,578 | +37,122 | 0.12% | 15,482,455 |
| 2020-05-12 | 2020-05-08 | 11.539 | 1,255,456 | -49,943 | 0.12% | 14,486,686 |
| 2020-05-11 | 2020-05-07 | 11.539 | 1,305,399 | -15,691 | 0.12% | 15,062,977 |
| 2020-05-08 | 2020-05-06 | 11.560 | 1,321,090 | -121,699 | 0.12% | 15,271,651 |
| 2020-05-07 | 2020-05-05 | 10.598 | 1,442,789 | +6,123 | 0.13% | 15,291,118 |
| 2020-05-06 | 2020-05-04 | 10.159 | 1,436,666 | +23,919 | 0.13% | 14,595,553 |
| 2020-05-05 | 2020-04-29 | 10.975 | 1,412,747 | -8,994 | 0.13% | 15,504,300 |
| 2020-05-04 | 2020-04-28 | 10.786 | 1,421,741 | +43,629 | 0.13% | 15,335,525 |
| 2020-04-29 | 2020-04-27 | 10.400 | 1,378,112 | -16,839 | 0.13% | 14,331,976 |
| 2020-04-28 | 2020-04-24 | 10.295 | 1,394,951 | -10,716 | 0.13% | 14,361,296 |
| 2020-04-27 | 2020-04-23 | 10.442 | 1,405,667 | +24,302 | 0.13% | 14,677,308 |
| 2020-04-24 | 2020-04-22 | 10.640 | 1,381,365 | -216,993 | 0.13% | 14,697,880 |
| 2020-04-23 | 2020-04-21 | 10.306 | 1,598,358 | +38,079 | 0.15% | 16,472,118 |
| 2020-04-22 | 2020-04-20 | 10.619 | 1,560,279 | -119,786 | 0.14% | 16,568,929 |
| 2020-04-21 | 2020-04-17 | 9.929 | 1,680,065 | -98,163 | 0.16% | 16,682,001 |
| 2020-04-20 | 2020-04-16 | 9.553 | 1,778,228 | +78,454 | 0.16% | 16,987,603 |
| 2020-04-17 | 2020-04-15 | 9.888 | 1,699,774 | +1,339 | 0.16% | 16,806,635 |
| 2020-04-16 | 2020-04-14 | 10.222 | 1,698,435 | -14,160 | 0.16% | 17,361,460 |
| 2020-04-15 | 2020-04-09 | 10.159 | 1,712,595 | +14,734 | 0.16% | 17,398,804 |
| 2020-04-14 | 2020-04-08 | 9.982 | 1,697,861 | +27,555 | 0.16% | 16,947,435 |
| 2020-04-09 | 2020-04-07 | 10.138 | 1,670,306 | -203,024 | 0.15% | 16,934,261 |
| 2020-04-08 | 2020-04-06 | 9.396 | 1,873,330 | +31,765 | 0.17% | 17,602,423 |
| 2020-04-07 | 2020-04-03 | 9.375 | 1,841,565 | +10,524 | 0.17% | 17,265,452 |
| 2020-04-06 | 2020-04-02 | 9.752 | 1,831,041 | +88,787 | 0.17% | 17,855,753 |
| 2020-04-03 | 2020-04-01 | 10.274 | 1,742,254 | +17,030 | 0.16% | 17,900,429 |
| 2020-04-02 | 2020-03-31 | 10.295 | 1,725,224 | +25,450 | 0.16% | 17,761,522 |
| 2020-04-01 | 2020-03-30 | 10.201 | 1,699,774 | +59,510 | 0.16% | 17,339,615 |
| 2020-03-31 | 2020-03-27 | 10.828 | 1,640,264 | -87,256 | 0.15% | 17,761,186 |
| 2020-03-30 | 2020-03-26 | 10.421 | 1,727,520 | -81,707 | 0.16% | 18,001,832 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,809,227 | -349,025 | 0.17% | 18,626,350 |
| 2020-03-26 | 2020-03-24 | 9.198 | 2,158,252 | +39,610 | 0.20% | 19,851,041 |
| 2020-03-25 | 2020-03-23 | 8.675 | 2,118,642 | +52,239 | 0.20% | 18,379,519 |
| 2020-03-24 | 2020-03-20 | 9.072 | 2,066,403 | +48,412 | 0.19% | 18,747,062 |
| 2020-03-23 | 2020-03-19 | 8.863 | 2,017,991 | +253,349 | 0.19% | 17,886,013 |
| 2020-03-20 | 2020-03-18 | 10.180 | 1,764,642 | +2,870 | 0.16% | 17,964,454 |
| 2020-03-19 | 2020-03-17 | 10.577 | 1,761,772 | -12,055 | 0.16% | 18,634,969 |
| 2020-03-18 | 2020-03-16 | 10.577 | 1,773,827 | +132,798 | 0.16% | 18,762,480 |
| 2020-03-17 | 2020-03-13 | 11.414 | 1,641,029 | +58,362 | 0.15% | 18,729,982 |
| 2020-03-16 | 2020-03-12 | 12.020 | 1,582,667 | -5,358 | 0.15% | 19,023,300 |
| 2020-03-13 | 2020-03-11 | 12.312 | 1,588,025 | -15,308 | 0.15% | 19,552,446 |
| 2020-03-12 | 2020-03-10 | 12.020 | 1,603,333 | +4,975 | 0.15% | 19,271,700 |
| 2020-03-11 | 2020-03-09 | 11.811 | 1,598,358 | +79,411 | 0.15% | 18,877,782 |
| 2020-03-10 | 2020-03-06 | 12.793 | 1,518,947 | -11,098 | 0.14% | 19,432,224 |
| 2020-03-09 | 2020-03-05 | 12.960 | 1,530,045 | +12,055 | 0.14% | 19,830,075 |
| 2020-03-06 | 2020-03-04 | 12.647 | 1,517,990 | -13,204 | 0.14% | 19,197,857 |
| 2020-03-05 | 2020-03-03 | 12.647 | 1,531,194 | -16,456 | 0.14% | 19,364,846 |
| 2020-03-04 | 2020-03-02 | 12.438 | 1,547,650 | -10,524 | 0.14% | 19,249,443 |
| 2020-03-03 | 2020-02-28 | 11.811 | 1,558,174 | +76,349 | 0.14% | 18,403,179 |
| 2020-03-02 | 2020-02-27 | 12.605 | 1,481,825 | +766 | 0.14% | 18,678,530 |
| 2020-02-28 | 2020-02-26 | 12.438 | 1,481,059 | -957 | 0.14% | 18,421,194 |
| 2020-02-27 | 2020-02-25 | 12.396 | 1,482,016 | +5,932 | 0.14% | 18,371,137 |
| 2020-02-26 | 2020-02-24 | 12.480 | 1,476,084 | +144,853 | 0.14% | 18,421,028 |
| 2020-02-25 | 2020-02-21 | 12.960 | 1,331,231 | +3,827 | 0.12% | 17,253,355 |
| 2020-02-24 | 2020-02-20 | 13.504 | 1,327,404 | +21,240 | 0.12% | 17,925,204 |
| 2020-02-21 | 2020-02-19 | 12.960 | 1,306,164 | +10,141 | 0.12% | 16,928,476 |
| 2020-02-20 | 2020-02-18 | 13.065 | 1,296,023 | +1,722 | 0.12% | 16,932,504 |
| 2020-02-19 | 2020-02-17 | 13.107 | 1,294,301 | +6,889 | 0.12% | 16,964,118 |
| 2020-02-18 | 2020-02-14 | 13.149 | 1,287,412 | +4,975 | 0.12% | 16,927,649 |
| 2020-02-17 | 2020-02-13 | 13.065 | 1,282,437 | +8,802 | 0.12% | 16,755,003 |
| 2020-02-14 | 2020-02-12 | 13.128 | 1,273,635 | +8,994 | 0.12% | 16,719,877 |
| 2020-02-13 | 2020-02-11 | 13.337 | 1,264,641 | -27,937 | 0.12% | 16,866,167 |
| 2020-02-12 | 2020-02-10 | 12.668 | 1,292,578 | -8,611 | 0.12% | 16,374,115 |
| 2020-02-11 | 2020-02-07 | 13.044 | 1,301,189 | +957 | 0.12% | 16,972,798 |
| 2020-02-10 | 2020-02-06 | 13.504 | 1,300,232 | -49,369 | 0.12% | 17,558,274 |
| 2020-02-07 | 2020-02-05 | 13.065 | 1,349,601 | -383 | 0.12% | 17,632,499 |
| 2020-02-06 | 2020-02-04 | 13.295 | 1,349,984 | +4,593 | 0.12% | 17,947,923 |
| 2020-02-05 | 2020-02-03 | 12.856 | 1,345,391 | -75,967 | 0.12% | 17,296,255 |
| 2020-02-04 | 2020-01-31 | 12.919 | 1,421,358 | -12,629 | 0.13% | 18,362,018 |
| 2020-02-03 | 2020-01-30 | 12.772 | 1,433,987 | -8,419 | 0.13% | 18,315,336 |
| 2020-01-31 | 2020-01-29 | 13.086 | 1,442,406 | -94,337 | 0.13% | 18,875,146 |
| 2020-01-30 | 2020-01-24 | 13.420 | 1,536,743 | -50,134 | 0.14% | 20,623,612 |
| 2020-01-29 | 2020-01-22 | 13.671 | 1,586,877 | +41,141 | 0.15% | 21,694,491 |
| 2020-01-23 | 2020-01-21 | 13.671 | 1,545,736 | +94,336 | 0.14% | 21,132,045 |
| 2020-01-22 | 2020-01-20 | 14.507 | 1,451,400 | +81,516 | 0.13% | 21,055,960 |
| 2020-01-21 | 2020-01-17 | 16.096 | 1,369,884 | +77,688 | 0.13% | 22,049,715 |
| 2020-01-20 | 2020-01-16 | 16.451 | 1,292,196 | -122,273 | 0.12% | 21,258,449 |
| 2020-01-17 | 2020-01-15 | 16.326 | 1,414,469 | -2,679 | 0.13% | 23,092,605 |
| 2020-01-16 | 2020-01-14 | 16.201 | 1,417,148 | -23,345 | 0.13% | 22,958,598 |
| 2020-01-15 | 2020-01-13 | 15.950 | 1,440,493 | -52,813 | 0.13% | 22,975,456 |
| 2020-01-14 | 2020-01-10 | 15.364 | 1,493,306 | +45,733 | 0.14% | 22,943,761 |
| 2020-01-13 | 2020-01-09 | 15.657 | 1,447,573 | +2,870 | 0.13% | 22,664,740 |
| 2020-01-10 | 2020-01-08 | 15.741 | 1,444,703 | -24,301 | 0.13% | 22,740,605 |
| 2020-01-09 | 2020-01-07 | 15.678 | 1,469,004 | +49,177 | 0.14% | 23,030,995 |
| 2020-01-08 | 2020-01-06 | 15.929 | 1,419,827 | +50,899 | 0.13% | 22,616,160 |
| 2020-01-07 | 2020-01-03 | 15.678 | 1,368,928 | +15,691 | 0.13% | 21,462,007 |
| 2020-01-06 | 2020-01-02 | 15.699 | 1,353,237 | -20,666 | 0.13% | 21,244,292 |
| 2020-01-03 | 2019-12-31 | 14.988 | 1,373,903 | +27,746 | 0.13% | 20,592,244 |
| 2020-01-02 | 2019-12-27 | 15.364 | 1,346,157 | -39,801 | 0.12% | 20,682,904 |
| 2019-12-30 | 2019-12-24 | 15.114 | 1,385,958 | -111,558 | 0.13% | 20,946,758 |
| 2019-12-27 | 2019-12-20 | 13.943 | 1,497,516 | +13,969 | 0.14% | 20,879,773 |
| 2019-12-23 | 2019-12-19 | 13.943 | 1,483,547 | +80,368 | 0.14% | 20,685,004 |
| 2019-12-20 | 2019-12-18 | 13.838 | 1,403,179 | +58,744 | 0.13% | 19,417,778 |
| 2019-12-19 | 2019-12-17 | 14.570 | 1,344,435 | +31,573 | 0.12% | 19,588,494 |
| 2019-12-18 | 2019-12-16 | 15.030 | 1,312,862 | +8,994 | 0.12% | 19,732,242 |
| 2019-12-17 | 2019-12-13 | 14.006 | 1,303,868 | -44,585 | 0.12% | 18,261,518 |
| 2019-12-16 | 2019-12-12 | 13.588 | 1,348,453 | +43,437 | 0.12% | 18,322,200 |
| 2019-12-13 | 2019-12-11 | 13.462 | 1,305,016 | -61,424 | 0.12% | 17,568,317 |
| 2019-12-12 | 2019-12-10 | 12.668 | 1,366,440 | -20,475 | 0.13% | 17,309,784 |
| 2019-12-11 | 2019-12-09 | 12.229 | 1,386,915 | -40,183 | 0.13% | 16,960,325 |
| 2019-12-10 | 2019-12-06 | 11.769 | 1,427,098 | +1,339 | 0.13% | 16,795,412 |
| 2019-12-09 | 2019-12-05 | 11.727 | 1,425,759 | -1,148 | 0.13% | 16,720,045 |
| 2019-12-06 | 2019-12-04 | 11.727 | 1,426,907 | -14,543 | 0.13% | 16,733,508 |
| 2019-12-05 | 2019-12-03 | 11.978 | 1,441,450 | +766 | 0.13% | 17,265,639 |
| 2019-12-04 | 2019-12-02 | 11.727 | 1,440,684 | -2,105 | 0.13% | 16,895,072 |
| 2019-12-03 | 2019-11-29 | 11.790 | 1,442,789 | -38,653 | 0.13% | 17,010,238 |
| 2019-12-02 | 2019-11-28 | 11.644 | 1,481,442 | -1,914 | 0.14% | 17,249,174 |
| 2019-11-29 | 2019-11-27 | 11.602 | 1,483,356 | -9,567 | 0.14% | 17,209,444 |
| 2019-11-28 | 2019-11-26 | 11.790 | 1,492,923 | -15,117 | 0.14% | 17,601,309 |
| 2019-11-26 | 2019-11-22 | 11.832 | 1,508,040 | -47,455 | 0.14% | 17,842,584 |
| 2019-11-22 | 2019-11-20 | 11.518 | 1,555,495 | +15,691 | 0.14% | 17,916,314 |
| 2019-11-21 | 2019-11-19 | 11.455 | 1,539,804 | -9,568 | 0.14% | 17,639,020 |
| 2019-11-20 | 2019-11-18 | 11.288 | 1,549,372 | +4,784 | 0.14% | 17,489,521 |
| 2019-11-19 | 2019-11-15 | 11.163 | 1,544,588 | +2,487 | 0.14% | 17,241,791 |
| 2019-11-18 | 2019-11-14 | 11.246 | 1,542,101 | +1,149 | 0.14% | 17,342,973 |
| 2019-11-15 | 2019-11-13 | 11.476 | 1,540,952 | -11,482 | 0.14% | 17,684,383 |
| 2019-11-12 | 2019-11-08 | 11.560 | 1,552,434 | +4,784 | 0.14% | 17,945,962 |
| 2019-11-11 | 2019-11-07 | 11.790 | 1,547,650 | +74,627 | 0.14% | 18,246,531 |
| 2019-11-08 | 2019-11-06 | 12.124 | 1,473,023 | -2,870 | 0.14% | 17,859,364 |
| 2019-11-07 | 2019-11-05 | 12.229 | 1,475,893 | -29,468 | 0.14% | 18,048,420 |
| 2019-11-06 | 2019-11-04 | 11.957 | 1,505,361 | -14,734 | 0.14% | 17,999,695 |
| 2019-11-05 | 2019-11-01 | 11.811 | 1,520,095 | -15,882 | 0.14% | 17,953,438 |
| 2019-11-04 | 2019-10-31 | 11.832 | 1,535,977 | +4,209 | 0.14% | 18,173,124 |
| 2019-11-01 | 2019-10-30 | 11.915 | 1,531,768 | +16,839 | 0.14% | 18,251,405 |
| 2019-10-31 | 2019-10-29 | 12.020 | 1,514,929 | +957 | 0.14% | 18,209,104 |
| 2019-10-30 | 2019-10-28 | 12.041 | 1,513,972 | -19,709 | 0.14% | 18,229,249 |
| 2019-10-29 | 2019-10-25 | 11.957 | 1,533,681 | -191 | 0.14% | 18,338,319 |
| 2019-10-28 | 2019-10-24 | 11.476 | 1,533,872 | +55,491 | 0.14% | 17,603,131 |
| 2019-10-25 | 2019-10-23 | 11.079 | 1,478,381 | +13,778 | 0.14% | 16,379,125 |
| 2019-10-24 | 2019-10-22 | 11.309 | 1,464,603 | +62,380 | 0.14% | 16,563,253 |
| 2019-10-23 | 2019-10-21 | 11.727 | 1,402,223 | +86,491 | 0.13% | 16,444,035 |
| 2019-10-22 | 2019-10-18 | 12.166 | 1,315,732 | +8,228 | 0.12% | 16,007,329 |
| 2019-10-21 | 2019-10-17 | 12.312 | 1,307,504 | -4,784 | 0.12% | 16,098,551 |
| 2019-10-18 | 2019-10-16 | 12.375 | 1,312,288 | -22,770 | 0.12% | 16,239,749 |
| 2019-10-17 | 2019-10-15 | 12.459 | 1,335,058 | +36,548 | 0.12% | 16,633,163 |
| 2019-10-16 | 2019-10-14 | 12.668 | 1,298,510 | -13,395 | 0.12% | 16,449,261 |
| 2019-10-15 | 2019-10-11 | 12.814 | 1,311,905 | -72,905 | 0.12% | 16,810,914 |
| 2019-10-14 | 2019-10-10 | 12.584 | 1,384,810 | +1,148 | 0.13% | 17,426,699 |
| 2019-10-11 | 2019-10-09 | 12.124 | 1,383,662 | -4,018 | 0.13% | 16,775,925 |
| 2019-10-10 | 2019-10-08 | 12.166 | 1,387,680 | +36,357 | 0.13% | 16,882,656 |
| 2019-10-09 | 2019-10-04 | 12.563 | 1,351,323 | -5,549 | 0.13% | 16,977,045 |
| 2019-10-08 | 2019-10-03 | 12.856 | 1,356,872 | +67,355 | 0.13% | 17,443,854 |
| 2019-10-04 | 2019-10-02 | 13.002 | 1,289,517 | -32,912 | 0.12% | 16,766,635 |
| 2019-09-30 | 2019-09-26 | 12.772 | 1,322,429 | -1,914 | 0.12% | 16,890,482 |
| 2019-09-27 | 2019-09-25 | 12.710 | 1,324,343 | -3,827 | 0.12% | 16,831,876 |
| 2019-09-26 | 2019-09-24 | 13.086 | 1,328,170 | +47,838 | 0.12% | 17,380,268 |
| 2019-09-25 | 2019-09-23 | 12.940 | 1,280,332 | +72,331 | 0.12% | 16,566,917 |
| 2019-09-24 | 2019-09-20 | 13.483 | 1,208,001 | +2,487 | 0.11% | 16,287,539 |
| 2019-09-23 | 2019-09-19 | 13.567 | 1,205,514 | -39,035 | 0.11% | 16,354,807 |
| 2019-09-20 | 2019-09-18 | 13.316 | 1,244,549 | -60,085 | 0.12% | 16,572,189 |
| 2019-09-19 | 2019-09-17 | 12.856 | 1,304,634 | +4,019 | 0.12% | 16,772,286 |
| 2019-09-18 | 2019-09-16 | 12.710 | 1,300,615 | +91,466 | 0.12% | 16,530,302 |
| 2019-09-17 | 2019-09-13 | 13.358 | 1,209,149 | +5,166 | 0.11% | 16,151,361 |
| 2019-09-16 | 2019-09-12 | 12.814 | 1,203,983 | -52,621 | 0.11% | 15,427,988 |
| 2019-09-13 | 2019-09-11 | 12.438 | 1,256,604 | +24,493 | 0.12% | 15,629,456 |
| 2019-09-12 | 2019-09-10 | 13.483 | 1,232,111 | -957 | 0.11% | 16,612,615 |
| 2019-09-11 | 2019-09-09 | 13.671 | 1,233,068 | -116,916 | 0.11% | 16,857,503 |
| 2019-09-10 | 2019-09-06 | 13.086 | 1,349,984 | -15,499 | 0.13% | 17,665,723 |
| 2019-09-09 | 2019-09-05 | 12.605 | 1,365,483 | +14,160 | 0.13% | 17,212,029 |
| 2019-09-06 | 2019-09-04 | 11.832 | 1,351,323 | -44,011 | 0.13% | 15,988,365 |
| 2019-09-05 | 2019-09-03 | 11.727 | 1,395,334 | -10,524 | 0.13% | 16,363,247 |
| 2019-09-04 | 2019-09-02 | 11.685 | 1,405,858 | -3,062 | 0.13% | 16,427,888 |
| 2019-09-03 | 2019-08-30 | 11.894 | 1,408,920 | -16,839 | 0.13% | 16,758,188 |
| 2019-09-02 | 2019-08-29 | 12.041 | 1,425,759 | +8,037 | 0.13% | 17,167,105 |
| 2019-08-30 | 2019-08-28 | 11.623 | 1,417,722 | +18,178 | 0.13% | 16,477,614 |
| 2019-08-28 | 2019-08-26 | 11.142 | 1,399,544 | -74,627 | 0.13% | 15,593,450 |
| 2019-08-27 | 2019-08-23 | 11.079 | 1,474,171 | +50,708 | 0.14% | 16,332,482 |
| 2019-08-26 | 2019-08-22 | 11.393 | 1,423,463 | -13,586 | 0.13% | 16,217,023 |
| 2019-08-23 | 2019-08-21 | 11.685 | 1,437,049 | -11,863 | 0.13% | 16,792,364 |
| 2019-08-22 | 2019-08-20 | 11.685 | 1,448,912 | +107,730 | 0.13% | 16,930,987 |
| 2019-08-21 | 2019-08-19 | 11.727 | 1,341,182 | +38,079 | 0.12% | 15,728,200 |
| 2019-08-20 | 2019-08-16 | 11.978 | 1,303,103 | +19,135 | 0.12% | 15,608,524 |
| 2019-08-19 | 2019-08-15 | 13.190 | 1,283,968 | +5,550 | 0.12% | 16,936,046 |
| 2019-08-16 | 2019-08-14 | 11.811 | 1,278,418 | -2,679 | 0.12% | 15,099,056 |
| 2019-08-15 | 2019-08-13 | 11.706 | 1,281,097 | +3,635 | 0.12% | 14,996,797 |
| 2019-08-14 | 2019-08-12 | 11.957 | 1,277,462 | +10,907 | 0.12% | 15,274,693 |
| 2019-08-13 | 2019-08-09 | 12.229 | 1,266,555 | +1,531 | 0.12% | 15,488,465 |
| 2019-08-12 | 2019-08-08 | 12.187 | 1,265,024 | -9,376 | 0.12% | 15,416,855 |
| 2019-08-09 | 2019-08-07 | 12.542 | 1,274,400 | -4,592 | 0.12% | 15,984,000 |
| 2019-08-08 | 2019-08-06 | 12.542 | 1,278,992 | -2,297 | 0.12% | 16,041,595 |
| 2019-08-07 | 2019-08-05 | 12.521 | 1,281,289 | -3,444 | 0.12% | 16,043,620 |
| 2019-08-06 | 2019-08-02 | 12.354 | 1,284,733 | +6,123 | 0.12% | 15,871,896 |
| 2019-08-05 | 2019-08-01 | 13.044 | 1,278,610 | +18,179 | 0.12% | 16,678,276 |
| 2019-08-01 | 2019-07-30 | 13.462 | 1,260,431 | -6,698 | 0.12% | 16,968,107 |
| 2019-07-31 | 2019-07-29 | 13.504 | 1,267,129 | +22,963 | 0.12% | 17,111,253 |
| 2019-07-30 | 2019-07-26 | 13.546 | 1,244,166 | +765 | 0.12% | 16,853,177 |
| 2019-07-29 | 2019-07-25 | 13.985 | 1,243,401 | -9,568 | 0.12% | 17,388,647 |
| 2019-07-26 | 2019-07-24 | 14.466 | 1,252,969 | -44,776 | 0.12% | 18,124,869 |
| 2019-07-25 | 2019-07-23 | 14.152 | 1,297,745 | +2,296 | 0.12% | 18,365,658 |
| 2019-07-24 | 2019-07-22 | 13.901 | 1,295,449 | -7,654 | 0.12% | 18,008,205 |
| 2019-07-23 | 2019-07-19 | 14.194 | 1,303,103 | +14,734 | 0.12% | 18,495,964 |
| 2019-07-22 | 2019-07-18 | 14.089 | 1,288,369 | +37,505 | 0.12% | 18,152,173 |
| 2019-07-19 | 2019-07-17 | 14.236 | 1,250,864 | +29,277 | 0.12% | 17,806,791 |
| 2019-07-18 | 2019-07-16 | 14.424 | 1,221,587 | +36,739 | 0.11% | 17,619,840 |
| 2019-07-17 | 2019-07-15 | 15.072 | 1,184,848 | -13,394 | 0.11% | 17,857,735 |
| 2019-07-16 | 2019-07-12 | 15.009 | 1,198,242 | -11,481 | 0.11% | 17,984,462 |
| 2019-07-15 | 2019-07-11 | 15.364 | 1,209,723 | +21,240 | 0.11% | 18,586,676 |
| 2019-07-12 | 2019-07-10 | 14.633 | 1,188,483 | +13,777 | 0.11% | 17,390,796 |
| 2019-07-11 | 2019-07-09 | 13.190 | 1,174,706 | -39,801 | 0.11% | 15,494,837 |
| 2019-07-10 | 2019-07-08 | 12.689 | 1,214,507 | -20,283 | 0.11% | 15,410,516 |
| 2019-07-09 | 2019-07-05 | 12.856 | 1,234,790 | +3,061 | 0.11% | 15,874,377 |
| 2019-07-08 | 2019-07-04 | 13.023 | 1,231,729 | +7,654 | 0.11% | 16,041,009 |
| 2019-07-05 | 2019-07-03 | 13.588 | 1,224,075 | +15,117 | 0.11% | 16,632,206 |
| 2019-07-04 | 2019-07-02 | 13.943 | 1,208,958 | +2,296 | 0.11% | 16,856,426 |
| 2019-07-02 | 2019-06-27 | 13.441 | 1,206,662 | +7,654 | 0.11% | 16,219,037 |
| 2019-06-28 | 2019-06-26 | 13.232 | 1,199,008 | -20,857 | 0.11% | 15,865,518 |
| 2019-06-27 | 2019-06-25 | 13.107 | 1,219,865 | -7,271 | 0.11% | 15,988,502 |
| 2019-06-26 | 2019-06-24 | 13.169 | 1,227,136 | -183,698 | 0.11% | 16,160,757 |
| 2019-06-25 | 2019-06-21 | 12.940 | 1,410,834 | +19,136 | 0.13% | 18,255,554 |
| 2019-06-24 | 2019-06-20 | 13.274 | 1,391,698 | -2,679 | 0.13% | 18,473,415 |
| 2019-06-21 | 2019-06-19 | 13.044 | 1,394,377 | +3,827 | 0.13% | 18,188,348 |
| 2019-06-20 | 2019-06-18 | 13.065 | 1,390,550 | -19,518 | 0.13% | 18,167,496 |
| 2019-06-19 | 2019-06-17 | 12.751 | 1,410,068 | -78,263 | 0.13% | 17,980,359 |
| 2019-06-18 | 2019-06-14 | 11.873 | 1,488,331 | +8,037 | 0.14% | 17,671,618 |
| 2019-06-17 | 2019-06-13 | 11.915 | 1,480,294 | +28,320 | 0.14% | 17,638,079 |
| 2019-06-14 | 2019-06-12 | 11.832 | 1,451,974 | +18,178 | 0.13% | 17,179,231 |
| 2019-06-13 | 2019-06-11 | 11.727 | 1,433,796 | +47,647 | 0.13% | 16,814,296 |
| 2019-06-12 | 2019-06-10 | 11.978 | 1,386,149 | +55,300 | 0.13% | 16,603,246 |
| 2019-06-11 | 2019-06-06 | 11.560 | 1,330,849 | -40,949 | 0.12% | 15,384,464 |
| 2019-06-10 | 2019-06-05 | 10.849 | 1,371,798 | +18,561 | 0.13% | 14,882,846 |
| 2019-06-06 | 2019-06-04 | 10.682 | 1,353,237 | -1,913 | 0.13% | 14,455,171 |
| 2019-06-05 | 2019-06-03 | 10.536 | 1,355,150 | -14,734 | 0.13% | 14,277,309 |
| 2019-06-04 | 2019-05-31 | 10.703 | 1,369,884 | +75,583 | 0.13% | 14,661,629 |
| 2019-06-03 | 2019-05-30 | 10.975 | 1,294,301 | +59,319 | 0.12% | 14,204,405 |
| 2019-05-31 | 2019-05-29 | 11.873 | 1,234,982 | +34,061 | 0.11% | 14,663,492 |
| 2019-05-30 | 2019-05-28 | 12.124 | 1,200,921 | +1,722 | 0.11% | 14,560,319 |
| 2019-05-29 | 2019-05-27 | 12.062 | 1,199,199 | +36,165 | 0.11% | 14,464,237 |
| 2019-05-28 | 2019-05-24 | 13.295 | 1,163,034 | -4,401 | 0.11% | 15,462,438 |
| 2019-05-27 | 2019-05-23 | 13.274 | 1,167,435 | +2,297 | 0.11% | 15,496,545 |
| 2019-05-24 | 2019-05-22 | 13.776 | 1,165,138 | +4,783 | 0.11% | 16,050,599 |
| 2019-05-23 | 2019-05-21 | 13.650 | 1,160,355 | -3,827 | 0.11% | 15,839,174 |
| 2019-05-22 | 2019-05-20 | 13.671 | 1,164,182 | +6,698 | 0.11% | 15,915,749 |
| 2019-05-21 | 2019-05-17 | 15.093 | 1,157,484 | -1,531 | 0.11% | 17,469,507 |
| 2019-05-20 | 2019-05-16 | 15.364 | 1,159,015 | +1,913 | 0.11% | 17,807,578 |
| 2019-05-17 | 2019-05-15 | 15.385 | 1,157,102 | -5,932 | 0.11% | 17,802,374 |
| 2019-05-16 | 2019-05-14 | 14.486 | 1,163,034 | -15,690 | 0.11% | 16,848,223 |
| 2019-05-15 | 2019-05-10 | 14.884 | 1,178,724 | -8,420 | 0.11% | 17,543,675 |
| 2019-05-14 | 2019-05-09 | 14.737 | 1,187,144 | +37,505 | 0.11% | 17,495,283 |
| 2019-05-10 | 2019-05-08 | 14.884 | 1,149,639 | -7,271 | 0.11% | 17,110,785 |
| 2019-05-09 | 2019-05-07 | 15.469 | 1,156,910 | +50,516 | 0.11% | 17,896,156 |
| 2019-05-08 | 2019-05-06 | 15.281 | 1,106,394 | -83,237 | 0.10% | 16,906,575 |
| 2019-05-07 | 2019-05-03 | 16.765 | 1,189,631 | -3,445 | 0.11% | 19,944,130 |
| 2019-05-06 | 2019-05-02 | 16.932 | 1,193,076 | -191 | 0.11% | 20,201,405 |
| 2019-05-03 | 2019-04-30 | 16.828 | 1,193,267 | -9,759 | 0.11% | 20,079,920 |
| 2019-05-02 | 2019-04-29 | 16.431 | 1,203,026 | +2,296 | 0.11% | 19,766,329 |
| 2019-04-30 | 2019-04-26 | 16.347 | 1,200,730 | +31,765 | 0.11% | 19,628,204 |
| 2019-04-29 | 2019-04-25 | 16.932 | 1,168,965 | -4,019 | 0.11% | 19,793,153 |
| 2019-04-26 | 2019-04-24 | 17.371 | 1,172,984 | +2,870 | 0.11% | 20,376,124 |
| 2019-04-25 | 2019-04-23 | 16.807 | 1,170,114 | +22,197 | 0.11% | 19,665,848 |
| 2019-04-24 | 2019-04-18 | 17.037 | 1,147,917 | +3,827 | 0.11% | 19,556,744 |
| 2019-04-23 | 2019-04-17 | 17.434 | 1,144,090 | -40,949 | 0.11% | 19,945,949 |
| 2019-04-18 | 2019-04-16 | 17.580 | 1,185,039 | -8,419 | 0.11% | 20,833,253 |
| 2019-04-17 | 2019-04-15 | 17.768 | 1,193,458 | +250,861 | 0.11% | 21,205,793 |
| 2019-04-16 | 2019-04-12 | 17.120 | 942,597 | +5,741 | 0.09% | 16,137,580 |
| 2019-04-15 | 2019-04-11 | 16.932 | 936,856 | +7,080 | 0.09% | 15,863,036 |
| 2019-04-12 | 2019-04-10 | 17.350 | 929,776 | -107,540 | 0.09% | 16,131,876 |
| 2019-04-11 | 2019-04-09 | 16.702 | 1,037,316 | +2,871 | 0.10% | 17,325,521 |
| 2019-04-10 | 2019-04-08 | 16.723 | 1,034,445 | -26,024 | 0.10% | 17,299,193 |
| 2019-04-09 | 2019-04-04 | 17.141 | 1,060,469 | +22,005 | 0.10% | 18,177,757 |
| 2019-04-08 | 2019-04-03 | 17.350 | 1,038,464 | +8,611 | 0.10% | 18,017,644 |
| 2019-04-04 | 2019-04-02 | 17.559 | 1,029,853 | -7,654 | 0.10% | 18,083,520 |
| 2019-04-03 | 2019-04-01 | 17.852 | 1,037,507 | -9,185 | 0.10% | 18,521,552 |
| 2019-04-02 | 2019-03-29 | 18.040 | 1,046,692 | -113,280 | 0.10% | 18,882,442 |
| 2019-04-01 | 2019-03-28 | 17.559 | 1,159,972 | -25,832 | 0.11% | 20,368,322 |
| 2019-03-29 | 2019-03-27 | 17.308 | 1,185,804 | -58,171 | 0.11% | 20,524,458 |
| 2019-03-28 | 2019-03-26 | 16.577 | 1,243,975 | -6,697 | 0.12% | 20,621,170 |
| 2019-03-27 | 2019-03-25 | 16.723 | 1,250,672 | +117,298 | 0.12% | 20,915,193 |
| 2019-03-26 | 2019-03-22 | 16.911 | 1,133,374 | +53,578 | 0.11% | 19,166,827 |
| 2019-03-25 | 2019-03-21 | 18.249 | 1,079,796 | -34,060 | 0.10% | 19,705,362 |
| 2019-03-22 | 2019-03-20 | 18.814 | 1,113,856 | +7,654 | 0.10% | 20,955,596 |
| 2019-03-21 | 2019-03-19 | 18.479 | 1,106,202 | -17,222 | 0.10% | 20,441,613 |
| 2019-03-20 | 2019-03-18 | 18.333 | 1,123,424 | -6,888 | 0.10% | 20,595,472 |
| 2019-03-19 | 2019-03-15 | 18.270 | 1,130,312 | -24,685 | 0.10% | 20,650,864 |
| 2019-03-18 | 2019-03-14 | 17.058 | 1,154,997 | +295,829 | 0.11% | 19,701,508 |
| 2019-03-15 | 2019-03-13 | 18.542 | 859,168 | +93,380 | 0.08% | 15,930,528 |
| 2019-03-14 | 2019-03-12 | 18.793 | 765,788 | +136,433 | 0.07% | 14,391,190 |
| 2019-03-13 | 2019-03-11 | 17.183 | 629,355 | -88,213 | 0.06% | 10,814,239 |
| 2019-03-12 | 2019-03-08 | 16.159 | 717,568 | +112,132 | 0.07% | 11,595,007 |
| 2019-03-11 | 2019-03-07 | 16.953 | 605,436 | +53,196 | 0.06% | 10,264,021 |
| 2019-03-08 | 2019-03-06 | 17.559 | 552,240 | +174,321 | 0.05% | 9,696,960 |
| 2019-03-07 | 2019-03-05 | 16.786 | 377,919 | -37,887 | 0.04% | 6,343,701 |
| 2019-03-06 | 2019-03-04 | 16.807 | 415,806 | -4,019 | 0.04% | 6,988,360 |
| 2019-03-05 | 2019-03-01 | 16.807 | 419,825 | -49,560 | 0.04% | 7,055,906 |
| 2019-03-04 | 2019-02-28 | 15.678 | 469,385 | -20,092 | 0.04% | 7,359,002 |
| 2019-03-01 | 2019-02-27 | 15.323 | 489,477 | -131,458 | 0.05% | 7,500,060 |
| 2019-02-28 | 2019-02-26 | 14.591 | 620,935 | -3,253 | 0.06% | 9,060,038 |
| 2019-02-27 | 2019-02-25 | 14.570 | 624,188 | -23,154 | 0.06% | 9,094,454 |
| 2019-02-26 | 2019-02-22 | 14.089 | 647,342 | -4,209 | 0.06% | 9,120,573 |
| 2019-02-25 | 2019-02-21 | 14.173 | 651,551 | +6,506 | 0.06% | 9,234,355 |
| 2019-02-22 | 2019-02-20 | 14.298 | 645,045 | +1,339 | 0.06% | 9,223,050 |
| 2019-02-21 | 2019-02-19 | 14.319 | 643,706 | -43,245 | 0.06% | 9,217,361 |
| 2019-02-20 | 2019-02-18 | 14.486 | 686,951 | -97,590 | 0.06% | 9,951,475 |
| 2019-02-19 | 2019-02-15 | 14.256 | 784,541 | +80,368 | 0.07% | 11,184,807 |
| 2019-02-18 | 2019-02-14 | 14.047 | 704,173 | -548,413 | 0.07% | 9,891,840 |
| 2019-02-15 | 2019-02-13 | 14.633 | 1,252,586 | -909,302 | 0.12% | 18,328,801 |
| 2019-02-14 | 2019-02-12 | 15.114 | 2,161,888 | -71,756 | 0.20% | 32,673,823 |
| 2019-02-13 | 2019-02-11 | 15.093 | 2,233,644 | -56,258 | 0.21% | 33,711,619 |
| 2019-02-12 | 2019-02-08 | 15.448 | 2,289,902 | +130,119 | 0.21% | 35,374,458 |
| 2019-02-11 | 2019-02-04 | 15.302 | 2,159,783 | 0.20% | 33,048,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy