History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 35,085,934 | +0 | 3.02% | 247,355,835 |
| 2025-10-13 | 2025-10-09 | 7.110 | 35,085,934 | +0 | 3.02% | 249,460,991 |
| 2025-10-10 | 2025-10-08 | 7.320 | 35,085,934 | -926,299 | 3.02% | 256,829,037 |
| 2025-10-09 | 2025-10-06 | 7.680 | 36,012,233 | -68,200 | 3.10% | 276,573,949 |
| 2025-10-08 | 2025-10-03 | 7.750 | 36,080,433 | +1,113,600 | 3.10% | 279,623,356 |
| 2025-10-06 | 2025-10-02 | 7.880 | 34,966,833 | +809,097 | 3.01% | 275,538,644 |
| 2025-10-03 | 2025-09-30 | 7.980 | 34,157,736 | +337,000 | 2.94% | 272,578,733 |
| 2025-10-02 | 2025-09-29 | 8.050 | 33,820,736 | -352,751 | 2.91% | 272,256,925 |
| 2025-09-30 | 2025-09-26 | 7.840 | 34,173,487 | +519,400 | 2.94% | 267,920,138 |
| 2025-09-29 | 2025-09-25 | 8.060 | 33,654,087 | +569,574 | 2.90% | 271,251,941 |
| 2025-09-26 | 2025-09-24 | 8.160 | 33,084,513 | +600,827 | 2.85% | 269,969,626 |
| 2025-09-25 | 2025-09-23 | 8.160 | 32,483,686 | +184,041 | 2.80% | 265,066,878 |
| 2025-09-24 | 2025-09-22 | 8.230 | 32,299,645 | -586,264 | 2.78% | 265,826,078 |
| 2025-09-23 | 2025-09-19 | 8.560 | 32,885,909 | -159,894 | 2.83% | 281,503,381 |
| 2025-09-22 | 2025-09-18 | 8.380 | 33,045,803 | -444,800 | 2.84% | 276,923,829 |
| 2025-09-19 | 2025-09-17 | 8.430 | 33,490,603 | +278,400 | 2.88% | 282,325,783 |
| 2025-09-18 | 2025-09-16 | 8.430 | 33,212,203 | +75,200 | 2.86% | 279,978,871 |
| 2025-09-17 | 2025-09-15 | 8.380 | 33,137,003 | -687,420 | 2.85% | 277,688,085 |
| 2025-09-16 | 2025-09-12 | 8.430 | 33,824,423 | +1,317,300 | 2.91% | 285,139,886 |
| 2025-09-15 | 2025-09-11 | 8.070 | 32,507,123 | -90,000 | 2.80% | 262,332,483 |
| 2025-09-12 | 2025-09-10 | 8.240 | 32,597,123 | +556,000 | 2.80% | 268,600,294 |
| 2025-09-11 | 2025-09-09 | 8.180 | 32,041,123 | +987,981 | 2.76% | 262,096,386 |
| 2025-09-10 | 2025-09-08 | 8.120 | 31,053,142 | -100,200 | 2.67% | 252,151,513 |
| 2025-09-09 | 2025-09-05 | 7.750 | 31,153,342 | +1,578,810 | 2.68% | 241,438,400 |
| 2025-09-08 | 2025-09-04 | 7.580 | 29,574,532 | -795,000 | 2.54% | 224,174,953 |
| 2025-09-05 | 2025-09-03 | 7.740 | 30,369,532 | -43,800 | 2.61% | 235,060,178 |
| 2025-09-04 | 2025-09-02 | 7.910 | 30,413,332 | -2,069,418 | 2.62% | 240,569,456 |
| 2025-09-03 | 2025-09-01 | 7.790 | 32,482,750 | +159,542 | 2.80% | 253,040,622 |
| 2025-09-02 | 2025-08-29 | 7.740 | 32,323,208 | -481,000 | 2.78% | 250,181,630 |
| 2025-09-01 | 2025-08-28 | 7.750 | 32,804,208 | +464,002 | 2.82% | 254,232,612 |
| 2025-08-29 | 2025-08-27 | 7.970 | 32,340,206 | +364,762 | 2.78% | 257,751,442 |
| 2025-08-28 | 2025-08-26 | 8.210 | 31,975,444 | +1,507,138 | 2.75% | 262,518,395 |
| 2025-08-27 | 2025-08-25 | 8.070 | 30,468,306 | -254,949 | 2.62% | 245,879,229 |
| 2025-08-26 | 2025-08-22 | 7.990 | 30,723,255 | -429,302 | 2.64% | 245,478,807 |
| 2025-08-25 | 2025-08-21 | 7.910 | 31,152,557 | -950,391 | 2.68% | 246,416,726 |
| 2025-08-22 | 2025-08-20 | 8.020 | 32,102,948 | -604,480 | 2.76% | 257,465,643 |
| 2025-08-21 | 2025-08-19 | 8.190 | 32,707,428 | -229,670 | 2.84% | 267,873,835 |
| 2025-08-20 | 2025-08-18 | 8.230 | 32,937,098 | +3,974,268 | 2.86% | 271,072,317 |
| 2025-08-19 | 2025-08-15 | 7.770 | 28,962,830 | -194,699 | 2.52% | 225,041,189 |
| 2025-08-18 | 2025-08-14 | 7.660 | 29,157,529 | -268,000 | 2.53% | 223,346,672 |
| 2025-08-15 | 2025-08-13 | 7.780 | 29,425,529 | +2,036,564 | 2.56% | 228,930,616 |
| 2025-08-14 | 2025-08-12 | 7.620 | 27,388,965 | -333,265 | 2.38% | 208,703,913 |
| 2025-08-13 | 2025-08-11 | 7.440 | 27,722,230 | +392,504 | 2.41% | 206,253,391 |
| 2025-08-12 | 2025-08-08 | 7.470 | 27,329,726 | +720,418 | 2.37% | 204,153,053 |
| 2025-08-11 | 2025-08-07 | 7.450 | 26,609,308 | -2,235,000 | 2.31% | 198,239,345 |
| 2025-08-08 | 2025-08-06 | 7.420 | 28,844,308 | -3,723,831 | 2.51% | 214,024,765 |
| 2025-08-07 | 2025-08-05 | 8.000 | 32,568,139 | +608,416 | 2.83% | 260,545,112 |
| 2025-08-06 | 2025-08-04 | 7.990 | 31,959,723 | +234,250 | 2.78% | 255,358,187 |
| 2025-08-05 | 2025-08-01 | 7.700 | 31,725,473 | +596,180 | 2.76% | 244,286,142 |
| 2025-08-04 | 2025-07-31 | 7.790 | 31,129,293 | -732,086 | 2.70% | 242,497,192 |
| 2025-08-01 | 2025-07-30 | 8.190 | 31,861,379 | +286,400 | 2.77% | 260,944,694 |
| 2025-07-31 | 2025-07-29 | 8.070 | 31,574,979 | +2,682,366 | 2.74% | 254,810,081 |
| 2025-07-30 | 2025-07-28 | 8.180 | 28,892,613 | +259,400 | 2.51% | 236,341,574 |
| 2025-07-29 | 2025-07-25 | 8.080 | 28,633,213 | +252,392 | 2.49% | 231,356,361 |
| 2025-07-28 | 2025-07-24 | 7.970 | 28,380,821 | -1,285,280 | 2.47% | 226,195,143 |
| 2025-07-25 | 2025-07-23 | 7.650 | 29,666,101 | +492,145 | 2.58% | 226,945,673 |
| 2025-07-24 | 2025-07-22 | 7.660 | 29,173,956 | +493,000 | 2.53% | 223,472,503 |
| 2025-07-23 | 2025-07-21 | 7.700 | 28,680,956 | +1,079,242 | 2.49% | 220,843,361 |
| 2025-07-22 | 2025-07-18 | 7.930 | 27,601,714 | -1,498,295 | 2.40% | 218,881,592 |
| 2025-07-21 | 2025-07-17 | 8.080 | 29,100,009 | +1,064,600 | 2.53% | 235,128,073 |
| 2025-07-18 | 2025-07-16 | 7.930 | 28,035,409 | -50,000 | 2.44% | 222,320,793 |
| 2025-07-17 | 2025-07-15 | 7.750 | 28,085,409 | +1,542,600 | 2.44% | 217,661,920 |
| 2025-07-16 | 2025-07-14 | 7.710 | 26,542,809 | -1,067,200 | 2.31% | 204,645,057 |
| 2025-07-15 | 2025-07-11 | 7.380 | 27,610,009 | -1,268,200 | 2.40% | 203,761,866 |
| 2025-07-14 | 2025-07-10 | 7.310 | 28,878,209 | -1,008,939 | 2.51% | 211,099,708 |
| 2025-07-11 | 2025-07-09 | 7.330 | 29,887,148 | -412,800 | 2.60% | 219,072,795 |
| 2025-07-10 | 2025-07-08 | 7.130 | 30,299,948 | -407,600 | 2.63% | 216,038,629 |
| 2025-07-09 | 2025-07-07 | 7.120 | 30,707,548 | -757,600 | 2.67% | 218,637,742 |
| 2025-07-08 | 2025-07-04 | 7.210 | 31,465,148 | -339,400 | 2.73% | 226,863,717 |
| 2025-07-07 | 2025-07-03 | 7.320 | 31,804,548 | -2,542,200 | 2.76% | 232,809,291 |
| 2025-07-04 | 2025-07-02 | 7.300 | 34,346,748 | -855,800 | 2.98% | 250,731,260 |
| 2025-07-03 | 2025-06-30 | 7.290 | 35,202,548 | +617,956 | 3.06% | 256,626,575 |
| 2025-07-02 | 2025-06-27 | 7.350 | 34,584,592 | +5,117,670 | 3.00% | 254,196,751 |
| 2025-06-30 | 2025-06-26 | 7.734 | 29,466,922 | -228,402 | 2.56% | 227,910,826 |
| 2025-06-27 | 2025-06-25 | 7.881 | 29,695,324 | +450,978 | 2.58% | 234,022,641 |
| 2025-06-26 | 2025-06-24 | 7.923 | 29,244,346 | -3,514,167 | 2.65% | 231,691,223 |
| 2025-06-25 | 2025-06-23 | 7.787 | 32,758,513 | -126,844 | 2.97% | 255,081,472 |
| 2025-06-24 | 2025-06-20 | 7.996 | 32,885,357 | -479,633 | 2.99% | 262,943,511 |
| 2025-06-23 | 2025-06-19 | 7.849 | 33,364,990 | -27,363 | 3.03% | 261,896,321 |
| 2025-06-20 | 2025-06-18 | 8.090 | 33,392,353 | +1,164,160 | 3.03% | 270,138,476 |
| 2025-06-19 | 2025-06-17 | 8.330 | 32,228,193 | +115,576 | 2.93% | 268,468,131 |
| 2025-06-18 | 2025-06-16 | 8.362 | 32,112,617 | +344,432 | 2.92% | 268,512,278 |
| 2025-06-17 | 2025-06-13 | 8.445 | 31,768,185 | -135,285 | 2.88% | 268,288,604 |
| 2025-06-16 | 2025-06-12 | 8.529 | 31,903,470 | +837,353 | 2.90% | 272,098,748 |
| 2025-06-13 | 2025-06-11 | 8.226 | 31,066,117 | -163,892 | 2.82% | 255,540,752 |
| 2025-06-12 | 2025-06-10 | 8.173 | 31,230,009 | +29,468 | 2.84% | 255,256,802 |
| 2025-06-11 | 2025-06-09 | 8.153 | 31,200,541 | +293,185 | 2.83% | 254,363,733 |
| 2025-06-10 | 2025-06-06 | 7.808 | 30,907,356 | +88,213 | 2.81% | 241,313,111 |
| 2025-06-09 | 2025-06-05 | 7.818 | 30,819,143 | -138,539 | 2.80% | 240,946,498 |
| 2025-06-06 | 2025-06-04 | 7.902 | 30,957,682 | +207,510 | 2.81% | 244,618,158 |
| 2025-06-05 | 2025-06-03 | 7.452 | 30,750,172 | +152,619 | 2.79% | 229,158,273 |
| 2025-06-04 | 2025-06-02 | 7.348 | 30,597,553 | -597,590 | 2.78% | 224,822,868 |
| 2025-06-03 | 2025-05-30 | 7.410 | 31,195,143 | -335,482 | 2.83% | 231,170,109 |
| 2025-06-02 | 2025-05-29 | 7.693 | 31,530,625 | +450,978 | 2.86% | 242,554,232 |
| 2025-05-30 | 2025-05-28 | 7.619 | 31,079,647 | -40,184 | 2.82% | 236,811,107 |
| 2025-05-29 | 2025-05-27 | 7.630 | 31,119,831 | +104,642 | 2.83% | 237,442,552 |
| 2025-05-28 | 2025-05-26 | 7.452 | 31,015,189 | -338,839 | 2.82% | 231,133,249 |
| 2025-05-27 | 2025-05-23 | 7.515 | 31,354,028 | -1,345,200 | 2.85% | 235,624,635 |
| 2025-05-26 | 2025-05-22 | 7.222 | 32,699,228 | -863,362 | 2.97% | 236,164,170 |
| 2025-05-23 | 2025-05-21 | 7.400 | 33,562,590 | -44,126 | 3.05% | 248,363,166 |
| 2025-05-22 | 2025-05-20 | 7.076 | 33,606,716 | +328,741 | 3.05% | 237,800,743 |
| 2025-05-21 | 2025-05-19 | 6.836 | 33,277,975 | +30,999 | 3.02% | 227,474,700 |
| 2025-05-20 | 2025-05-16 | 7.003 | 33,246,976 | +29,503 | 3.02% | 232,822,750 |
| 2025-05-19 | 2025-05-15 | 6.971 | 33,217,473 | +118,966 | 3.02% | 231,574,581 |
| 2025-05-16 | 2025-05-14 | 7.066 | 33,098,507 | -193,456 | 3.00% | 233,858,717 |
| 2025-05-15 | 2025-05-13 | 6.940 | 33,291,963 | +729,622 | 3.02% | 231,049,985 |
| 2025-05-14 | 2025-05-12 | 7.118 | 32,562,341 | +583,970 | 2.96% | 231,772,120 |
| 2025-05-13 | 2025-05-09 | 6.877 | 31,978,371 | -710,487 | 2.90% | 219,928,085 |
| 2025-05-12 | 2025-05-08 | 6.898 | 32,688,858 | +45,787 | 2.97% | 225,497,715 |
| 2025-05-09 | 2025-05-07 | 6.940 | 32,643,071 | +613,181 | 2.96% | 226,546,601 |
| 2025-05-08 | 2025-05-06 | 6.961 | 32,029,890 | -655,298 | 2.91% | 222,960,607 |
| 2025-05-07 | 2025-05-02 | 6.877 | 32,685,188 | -1,789,291 | 2.97% | 224,789,149 |
| 2025-05-06 | 2025-04-30 | 7.160 | 34,474,479 | +427,326 | 3.13% | 246,823,636 |
| 2025-05-02 | 2025-04-29 | 7.076 | 34,047,153 | -1,420,057 | 3.09% | 240,917,270 |
| 2025-04-30 | 2025-04-28 | 6.982 | 35,467,210 | +858,593 | 3.22% | 247,629,255 |
| 2025-04-29 | 2025-04-25 | 7.013 | 34,608,617 | -112,706 | 3.14% | 242,719,812 |
| 2025-04-28 | 2025-04-24 | 7.013 | 34,721,323 | -217,949 | 3.15% | 243,510,250 |
| 2025-04-25 | 2025-04-23 | 7.181 | 34,939,272 | -186,363 | 3.17% | 250,881,739 |
| 2025-04-24 | 2025-04-22 | 7.275 | 35,125,635 | +164,098 | 3.19% | 255,524,111 |
| 2025-04-23 | 2025-04-17 | 7.024 | 34,961,537 | -54,897 | 3.17% | 245,560,355 |
| 2025-04-22 | 2025-04-16 | 6.940 | 35,016,434 | +312,874 | 3.18% | 243,018,009 |
| 2025-04-17 | 2025-04-15 | 7.170 | 34,703,560 | +705,932 | 3.15% | 248,826,486 |
| 2025-04-16 | 2025-04-14 | 7.139 | 33,997,628 | -813,981 | 3.09% | 242,698,886 |
| 2025-04-15 | 2025-04-11 | 7.055 | 34,811,609 | +401,288 | 3.16% | 245,598,852 |
| 2025-04-14 | 2025-04-10 | 7.128 | 34,410,321 | +673,392 | 3.12% | 245,285,322 |
| 2025-04-11 | 2025-04-09 | 6.930 | 33,736,929 | +2,397,443 | 3.06% | 233,785,482 |
| 2025-04-10 | 2025-04-08 | 6.877 | 31,339,486 | -240,194 | 2.85% | 215,534,216 |
| 2025-04-09 | 2025-04-07 | 6.564 | 31,579,680 | -2,076,808 | 2.87% | 207,284,024 |
| 2025-04-08 | 2025-04-03 | 7.745 | 33,656,488 | -820,476 | 3.06% | 260,666,647 |
| 2025-04-07 | 2025-04-02 | 7.839 | 34,476,964 | -314,390 | 3.13% | 270,264,336 |
| 2025-04-03 | 2025-04-01 | 7.818 | 34,791,354 | -602,200 | 3.16% | 272,001,557 |
| 2025-04-02 | 2025-03-31 | 7.902 | 35,393,554 | -496,784 | 3.21% | 279,669,066 |
| 2025-04-01 | 2025-03-28 | 8.090 | 35,890,338 | -939,094 | 3.26% | 290,346,751 |
| 2025-03-31 | 2025-03-27 | 8.017 | 36,829,432 | -113,280 | 3.34% | 295,249,280 |
| 2025-03-28 | 2025-03-26 | 7.870 | 36,942,712 | -217,708 | 3.35% | 290,751,666 |
| 2025-03-27 | 2025-03-25 | 7.839 | 37,160,420 | -137,964 | 3.37% | 291,299,903 |
| 2025-03-26 | 2025-03-24 | 8.006 | 37,298,384 | +20,283 | 3.39% | 298,618,870 |
| 2025-03-25 | 2025-03-21 | 8.006 | 37,278,101 | -197,598 | 3.38% | 298,456,480 |
| 2025-03-24 | 2025-03-20 | 8.058 | 37,475,699 | +270,163 | 3.40% | 301,996,968 |
| 2025-03-21 | 2025-03-19 | 8.320 | 37,205,536 | -234,787 | 3.38% | 309,541,651 |
| 2025-03-20 | 2025-03-18 | 8.351 | 37,440,323 | -371,356 | 3.40% | 312,669,002 |
| 2025-03-19 | 2025-03-17 | 8.330 | 37,811,679 | -474,742 | 3.43% | 314,979,831 |
| 2025-03-18 | 2025-03-14 | 8.351 | 38,286,421 | -160,696 | 3.48% | 319,734,877 |
| 2025-03-17 | 2025-03-13 | 8.288 | 38,447,117 | -2,589,124 | 3.49% | 318,665,780 |
| 2025-03-14 | 2025-03-12 | 8.038 | 41,036,241 | +111,289 | 3.73% | 329,831,685 |
| 2025-03-13 | 2025-03-11 | 8.236 | 40,924,952 | +3,017,467 | 3.72% | 337,064,379 |
| 2025-03-12 | 2025-03-10 | 8.205 | 37,907,485 | +693,843 | 3.44% | 311,023,419 |
| 2025-03-11 | 2025-03-07 | 8.236 | 37,213,642 | +642,941 | 3.38% | 306,497,442 |
| 2025-03-10 | 2025-03-06 | 8.362 | 36,570,701 | +992,061 | 3.32% | 305,788,912 |
| 2025-03-07 | 2025-03-05 | 8.100 | 35,578,640 | +829,126 | 3.23% | 288,197,034 |
| 2025-03-06 | 2025-03-04 | 7.661 | 34,749,514 | +974,743 | 3.15% | 266,226,432 |
| 2025-03-05 | 2025-03-03 | 7.797 | 33,774,771 | +988,521 | 3.07% | 263,347,805 |
| 2025-03-04 | 2025-02-28 | 7.891 | 32,786,250 | -438,960 | 2.98% | 258,724,264 |
| 2025-03-03 | 2025-02-27 | 8.100 | 33,225,210 | -881,747 | 3.02% | 269,133,587 |
| 2025-02-28 | 2025-02-26 | 8.299 | 34,106,957 | +387,396 | 3.10% | 283,049,204 |
| 2025-02-27 | 2025-02-25 | 8.100 | 33,719,561 | -246,574 | 3.06% | 273,137,969 |
| 2025-02-26 | 2025-02-24 | 8.351 | 33,966,135 | -1,978,382 | 3.08% | 283,655,607 |
| 2025-02-25 | 2025-02-21 | 8.592 | 35,944,517 | -108,114 | 3.26% | 308,818,232 |
| 2025-02-24 | 2025-02-20 | 8.403 | 36,052,631 | -43,441 | 3.27% | 302,964,313 |
| 2025-02-21 | 2025-02-19 | 8.738 | 36,096,072 | +648,681 | 3.28% | 315,402,175 |
| 2025-02-20 | 2025-02-18 | 8.759 | 35,447,391 | -899,734 | 3.22% | 310,475,086 |
| 2025-02-19 | 2025-02-17 | 8.853 | 36,347,125 | -2,304,923 | 3.30% | 321,774,732 |
| 2025-02-18 | 2025-02-14 | 9.856 | 38,652,048 | +1,886,615 | 3.51% | 380,962,883 |
| 2025-02-17 | 2025-02-13 | 9.584 | 36,765,433 | -1,586,816 | 3.34% | 352,376,942 |
| 2025-02-14 | 2025-02-12 | 9.553 | 38,352,249 | +1,358,866 | 3.48% | 366,383,152 |
| 2025-02-13 | 2025-02-11 | 8.497 | 36,993,383 | +849,050 | 3.36% | 314,349,705 |
| 2025-02-12 | 2025-02-10 | 8.508 | 36,144,333 | +524,494 | 3.28% | 307,512,718 |
| 2025-02-11 | 2025-02-07 | 8.320 | 35,619,839 | +1,657,486 | 3.23% | 296,349,011 |
| 2025-02-10 | 2025-02-06 | 8.226 | 33,962,353 | +2,937,225 | 3.08% | 279,364,338 |
| 2025-02-07 | 2025-02-05 | 8.006 | 31,025,128 | +644,666 | 2.82% | 248,393,836 |
| 2025-02-06 | 2025-02-04 | 9.020 | 30,380,462 | -552,814 | 2.76% | 274,033,484 |
| 2025-02-05 | 2025-02-03 | 8.790 | 30,933,276 | -3,599,701 | 2.81% | 271,906,991 |
| 2025-02-04 | 2025-01-28 | 8.936 | 34,532,977 | -739,191 | 3.13% | 308,601,900 |
| 2025-02-03 | 2025-01-24 | 8.456 | 35,272,168 | +215,814 | 3.20% | 298,249,097 |
| 2025-01-27 | 2025-01-23 | 8.414 | 35,056,354 | -104,166 | 3.18% | 294,958,617 |
| 2025-01-24 | 2025-01-22 | 8.226 | 35,160,520 | +1,313,436 | 3.19% | 289,220,108 |
| 2025-01-23 | 2025-01-21 | 8.299 | 33,847,084 | +180,312 | 3.07% | 280,892,552 |
| 2025-01-22 | 2025-01-20 | 8.330 | 33,666,772 | +821,993 | 3.06% | 280,451,819 |
| 2025-01-21 | 2025-01-17 | 8.058 | 32,844,779 | -173,556 | 2.98% | 264,678,817 |
| 2025-01-20 | 2025-01-16 | 8.100 | 33,018,335 | +1,403,375 | 3.00% | 267,457,841 |
| 2025-01-17 | 2025-01-15 | 7.724 | 31,614,960 | +719,481 | 2.87% | 244,194,308 |
| 2025-01-16 | 2025-01-14 | 7.839 | 30,895,479 | -182,775 | 2.80% | 242,189,136 |
| 2025-01-15 | 2025-01-13 | 7.505 | 31,078,254 | +489,261 | 2.82% | 233,227,372 |
| 2025-01-14 | 2025-01-10 | 7.505 | 30,588,993 | +413,319 | 2.78% | 229,555,703 |
| 2025-01-13 | 2025-01-09 | 7.640 | 30,175,674 | +511,482 | 2.74% | 230,554,083 |
| 2025-01-10 | 2025-01-08 | 7.536 | 29,664,192 | -225,869 | 2.69% | 223,545,664 |
| 2025-01-09 | 2025-01-07 | 7.588 | 29,890,061 | +1,718,144 | 2.71% | 226,809,836 |
| 2025-01-08 | 2025-01-06 | 7.870 | 28,171,917 | -1,861,983 | 2.56% | 221,722,537 |
| 2025-01-07 | 2025-01-03 | 8.257 | 30,033,900 | +223,403 | 2.73% | 247,991,779 |
| 2025-01-06 | 2025-01-02 | 8.372 | 29,810,497 | -261,677 | 2.71% | 249,574,491 |
| 2025-01-03 | 2024-12-31 | 8.351 | 30,072,174 | +357,923 | 2.73% | 251,136,633 |
| 2025-01-02 | 2024-12-27 | 8.529 | 29,714,251 | -722,925 | 2.70% | 253,427,307 |
| 2024-12-30 | 2024-12-24 | 9.041 | 30,437,176 | +1,087,952 | 2.76% | 275,181,304 |
| 2024-12-27 | 2024-12-20 | 8.916 | 29,349,224 | +331,127 | 2.66% | 261,664,084 |
| 2024-12-23 | 2024-12-19 | 9.177 | 29,018,097 | -776,695 | 2.62% | 266,294,322 |
| 2024-12-20 | 2024-12-18 | 9.386 | 29,794,792 | -811,712 | 2.70% | 279,650,214 |
| 2024-12-19 | 2024-12-17 | 9.166 | 30,606,504 | -28,320 | 2.77% | 280,550,974 |
| 2024-12-18 | 2024-12-16 | 9.323 | 30,634,824 | +75,105 | 2.77% | 285,613,483 |
| 2024-12-17 | 2024-12-13 | 9.469 | 30,559,719 | -797,744 | 2.76% | 289,385,000 |
| 2024-12-16 | 2024-12-12 | 9.637 | 31,357,463 | -2,711,283 | 2.84% | 302,183,190 |
| 2024-12-13 | 2024-12-11 | 9.720 | 34,068,746 | -617,395 | 3.08% | 331,159,760 |
| 2024-12-12 | 2024-12-10 | 9.250 | 34,686,141 | +163,323 | 3.14% | 320,846,804 |
| 2024-12-11 | 2024-12-09 | 8.957 | 34,522,818 | -328,933 | 3.12% | 309,232,779 |
| 2024-12-10 | 2024-12-06 | 8.769 | 34,851,751 | -687,754 | 3.15% | 305,622,290 |
| 2024-12-09 | 2024-12-05 | 9.051 | 35,539,505 | +380,981 | 3.21% | 321,682,717 |
| 2024-12-06 | 2024-12-04 | 9.041 | 35,158,524 | +605,053 | 3.18% | 317,866,825 |
| 2024-12-05 | 2024-12-03 | 9.250 | 34,553,471 | +411,788 | 3.13% | 319,619,607 |
| 2024-12-04 | 2024-12-02 | 9.459 | 34,141,683 | +967,994 | 3.09% | 322,947,530 |
| 2024-12-03 | 2024-11-29 | 9.260 | 33,173,689 | -129,928 | 3.00% | 307,203,354 |
| 2024-12-02 | 2024-11-28 | 8.675 | 33,303,617 | -40,509 | 3.01% | 288,913,581 |
| 2024-11-29 | 2024-11-27 | 8.811 | 33,344,126 | -408,934 | 3.02% | 293,795,659 |
| 2024-11-28 | 2024-11-26 | 8.456 | 33,753,060 | +101,225 | 3.05% | 285,404,052 |
| 2024-11-27 | 2024-11-25 | 8.330 | 33,651,835 | +740,530 | 3.04% | 280,327,390 |
| 2024-11-26 | 2024-11-22 | 8.424 | 32,911,305 | -646,003 | 2.98% | 277,254,502 |
| 2024-11-25 | 2024-11-21 | 8.612 | 33,557,308 | -251,244 | 3.04% | 289,009,945 |
| 2024-11-22 | 2024-11-20 | 8.602 | 33,808,552 | -30,556 | 3.06% | 290,820,400 |
| 2024-11-21 | 2024-11-19 | 8.382 | 33,839,108 | -970,021 | 3.06% | 283,655,845 |
| 2024-11-20 | 2024-11-18 | 8.236 | 34,809,129 | -773,825 | 3.15% | 286,693,493 |
| 2024-11-19 | 2024-11-15 | 8.759 | 35,582,954 | -756,699 | 3.22% | 311,662,450 |
| 2024-11-18 | 2024-11-14 | 8.299 | 36,339,653 | +1,472,800 | 3.29% | 301,578,058 |
| 2024-11-15 | 2024-11-13 | 8.518 | 34,866,853 | -526,388 | 3.15% | 297,008,461 |
| 2024-11-14 | 2024-11-12 | 8.706 | 35,393,241 | -880,490 | 3.20% | 308,151,153 |
| 2024-11-13 | 2024-11-11 | 8.895 | 36,273,731 | -374,666 | 3.28% | 322,641,516 |
| 2024-11-12 | 2024-11-08 | 8.926 | 36,648,397 | -139,113 | 3.32% | 327,123,178 |
| 2024-11-11 | 2024-11-07 | 9.177 | 36,787,510 | -2,435,723 | 3.33% | 337,592,952 |
| 2024-11-08 | 2024-11-06 | 9.031 | 39,223,233 | -1,118,544 | 3.55% | 354,205,738 |
| 2024-11-07 | 2024-11-05 | 8.675 | 40,341,777 | -20,692 | 3.65% | 349,970,613 |
| 2024-11-06 | 2024-11-04 | 8.173 | 40,362,469 | +45,159 | 3.65% | 329,900,474 |
| 2024-11-05 | 2024-11-01 | 7.985 | 40,317,310 | +127,440 | 3.65% | 321,946,248 |
| 2024-11-04 | 2024-10-31 | 8.173 | 40,189,870 | -417,766 | 3.64% | 328,489,745 |
| 2024-11-01 | 2024-10-30 | 8.027 | 40,607,636 | -266,203 | 3.67% | 325,962,312 |
| 2024-10-31 | 2024-10-29 | 8.100 | 40,873,839 | -167,009 | 3.70% | 331,089,642 |
| 2024-10-30 | 2024-10-28 | 7.860 | 41,040,848 | -778,360 | 3.71% | 322,576,428 |
| 2024-10-29 | 2024-10-25 | 7.484 | 41,819,208 | -326,737 | 3.78% | 312,958,887 |
| 2024-10-28 | 2024-10-24 | 7.254 | 42,145,945 | +292,615 | 3.81% | 305,712,874 |
| 2024-10-25 | 2024-10-23 | 7.410 | 41,853,330 | -595,842 | 3.79% | 310,152,092 |
| 2024-10-24 | 2024-10-22 | 7.484 | 42,449,172 | -104,095 | 3.84% | 317,673,295 |
| 2024-10-23 | 2024-10-21 | 7.201 | 42,553,267 | +982,024 | 3.85% | 306,443,626 |
| 2024-10-22 | 2024-10-18 | 7.243 | 41,571,243 | -1,142,733 | 3.76% | 301,109,673 |
| 2024-10-21 | 2024-10-17 | 6.846 | 42,713,976 | -491,811 | 3.86% | 292,421,810 |
| 2024-10-18 | 2024-10-16 | 7.013 | 43,205,787 | -392,079 | 3.91% | 303,014,145 |
| 2024-10-17 | 2024-10-15 | 6.971 | 43,597,866 | +521,849 | 3.94% | 303,941,168 |
| 2024-10-16 | 2024-10-14 | 7.557 | 43,076,017 | +1,049,945 | 3.90% | 325,515,969 |
| 2024-10-15 | 2024-10-10 | 7.755 | 42,026,072 | -562,467 | 3.80% | 325,927,622 |
| 2024-10-14 | 2024-10-09 | 7.525 | 42,588,539 | +2,071,904 | 3.85% | 320,496,802 |
| 2024-10-10 | 2024-10-08 | 7.849 | 40,516,635 | +1,035,977 | 3.67% | 318,032,694 |
| 2024-10-09 | 2024-10-07 | 9.166 | 39,480,658 | -567,141 | 3.57% | 361,894,879 |
| 2024-10-08 | 2024-10-04 | 8.874 | 40,047,799 | +892,654 | 3.62% | 355,373,308 |
| 2024-10-07 | 2024-10-03 | 8.560 | 39,155,145 | -1,605,049 | 3.54% | 335,174,678 |
| 2024-10-04 | 2024-10-02 | 9.323 | 40,760,194 | +675,945 | 3.69% | 380,013,967 |
| 2024-10-03 | 2024-09-30 | 9.041 | 40,084,249 | -4,293,935 | 3.63% | 362,400,110 |
| 2024-10-02 | 2024-09-27 | 8.665 | 44,378,184 | -711,617 | 4.01% | 384,523,175 |
| 2024-09-30 | 2024-09-26 | 7.766 | 45,089,801 | +364,333 | 4.08% | 350,159,243 |
| 2024-09-27 | 2024-09-25 | 6.919 | 44,725,468 | +207,842 | 4.05% | 309,464,862 |
| 2024-09-26 | 2024-09-24 | 6.888 | 44,517,626 | -531,373 | 4.03% | 306,630,869 |
| 2024-09-25 | 2024-09-23 | 6.303 | 45,048,999 | -699,828 | 4.08% | 283,923,225 |
| 2024-09-24 | 2024-09-20 | 6.376 | 45,748,827 | -1,415,822 | 4.14% | 291,681,081 |
| 2024-09-23 | 2024-09-19 | 6.240 | 47,164,649 | -856,028 | 4.27% | 294,299,416 |
| 2024-09-20 | 2024-09-17 | 6.198 | 48,020,677 | +90,344 | 4.34% | 297,633,241 |
| 2024-09-19 | 2024-09-16 | 6.146 | 47,930,333 | -174,347 | 4.34% | 294,568,453 |
| 2024-09-17 | 2024-09-13 | 6.167 | 48,104,680 | -117,314 | 4.35% | 296,645,527 |
| 2024-09-16 | 2024-09-12 | 6.114 | 48,221,994 | -937,999 | 4.36% | 294,848,887 |
| 2024-09-13 | 2024-09-11 | 6.041 | 49,159,993 | -772,752 | 4.45% | 296,987,461 |
| 2024-09-12 | 2024-09-10 | 5.958 | 49,932,745 | -2,455,997 | 4.52% | 297,480,676 |
| 2024-09-11 | 2024-09-09 | 6.198 | 52,388,742 | -2,172,472 | 4.74% | 324,706,607 |
| 2024-09-10 | 2024-09-05 | 6.407 | 54,561,214 | -15,215 | 4.94% | 349,577,089 |
| 2024-09-09 | 2024-09-04 | 6.376 | 54,576,429 | -2,277,372 | 4.94% | 347,963,278 |
| 2024-09-05 | 2024-09-03 | 6.418 | 56,853,801 | -615,466 | 5.14% | 364,860,071 |
| 2024-09-04 | 2024-09-02 | 6.323 | 57,469,267 | -749,766 | 5.20% | 363,403,825 |
| 2024-09-03 | 2024-08-30 | 6.438 | 58,219,033 | +783,009 | 5.27% | 374,838,475 |
| 2024-09-02 | 2024-08-29 | 6.344 | 57,436,024 | +133,805 | 5.20% | 364,394,255 |
| 2024-08-30 | 2024-08-28 | 6.323 | 57,302,219 | -550,534 | 5.18% | 362,347,506 |
| 2024-08-29 | 2024-08-27 | 6.553 | 57,852,753 | -642,540 | 5.23% | 379,131,643 |
| 2024-08-28 | 2024-08-26 | 7.149 | 58,495,293 | -130,868 | 5.29% | 418,191,773 |
| 2024-08-27 | 2024-08-23 | 7.149 | 58,626,161 | +147,221 | 5.30% | 419,127,368 |
| 2024-08-26 | 2024-08-22 | 7.222 | 58,478,940 | -313,815 | 5.29% | 422,353,406 |
| 2024-08-23 | 2024-08-21 | 7.410 | 58,792,755 | +96,058 | 5.32% | 435,680,888 |
| 2024-08-22 | 2024-08-20 | 7.525 | 58,696,697 | -71,608 | 5.31% | 441,717,516 |
| 2024-08-21 | 2024-08-19 | 7.578 | 58,768,305 | -69,289 | 5.32% | 445,327,622 |
| 2024-08-20 | 2024-08-16 | 7.515 | 58,837,594 | +24,876 | 5.32% | 442,162,857 |
| 2024-08-19 | 2024-08-15 | 7.337 | 58,812,718 | -131,841 | 5.32% | 431,525,858 |
| 2024-08-16 | 2024-08-14 | 7.285 | 58,944,559 | +729,845 | 5.33% | 429,412,777 |
| 2024-08-15 | 2024-08-13 | 7.452 | 58,214,714 | +266,520 | 5.27% | 433,831,178 |
| 2024-08-14 | 2024-08-12 | 7.421 | 57,948,194 | +841,104 | 5.24% | 430,027,982 |
| 2024-08-13 | 2024-08-09 | 7.599 | 57,107,090 | +217,928 | 5.17% | 433,933,224 |
| 2024-08-12 | 2024-08-08 | 7.640 | 56,889,162 | +17,538,335 | 5.15% | 434,655,696 |
| 2024-08-09 | 2024-08-07 | 7.536 | 39,350,827 | +124,953 | 3.56% | 296,542,941 |
| 2024-08-08 | 2024-08-06 | 7.714 | 39,225,874 | -125,723 | 3.55% | 302,571,106 |
| 2024-08-07 | 2024-08-05 | 7.829 | 39,351,597 | -586,683 | 3.56% | 308,065,200 |
| 2024-08-06 | 2024-08-02 | 8.215 | 39,938,280 | +135,199 | 3.61% | 328,103,124 |
| 2024-08-05 | 2024-08-01 | 8.320 | 39,803,081 | +249,522 | 3.60% | 331,152,639 |
| 2024-08-02 | 2024-07-31 | 8.362 | 39,553,559 | +175,508 | 3.58% | 330,730,324 |
| 2024-08-01 | 2024-07-30 | 8.038 | 39,378,051 | -240,600 | 3.55% | 316,503,866 |
| 2024-07-31 | 2024-07-29 | 8.341 | 39,618,651 | +677,226 | 3.57% | 330,446,409 |
| 2024-07-30 | 2024-07-26 | 8.487 | 38,941,425 | -817,853 | 3.51% | 330,496,094 |
| 2024-07-29 | 2024-07-25 | 8.184 | 39,759,278 | +738,577 | 3.59% | 325,385,888 |
| 2024-07-26 | 2024-07-24 | 8.602 | 39,020,701 | -1,589,565 | 3.52% | 335,655,188 |
| 2024-07-25 | 2024-07-23 | 8.592 | 40,610,266 | -398,202 | 3.66% | 348,904,133 |
| 2024-07-24 | 2024-07-22 | 8.832 | 41,008,468 | -133,674 | 3.70% | 362,183,546 |
| 2024-07-23 | 2024-07-19 | 8.738 | 41,142,142 | -1,058,402 | 3.71% | 359,493,993 |
| 2024-07-22 | 2024-07-18 | 8.612 | 42,200,544 | +4,597,754 | 3.81% | 363,449,205 |
| 2024-07-19 | 2024-07-17 | 8.769 | 37,602,790 | -288,302 | 3.39% | 329,746,726 |
| 2024-07-18 | 2024-07-16 | 8.874 | 37,891,092 | -386,013 | 3.42% | 336,235,275 |
| 2024-07-17 | 2024-07-15 | 8.518 | 38,277,105 | -618,065 | 3.45% | 326,058,221 |
| 2024-07-16 | 2024-07-12 | 8.142 | 38,895,170 | -385,573 | 3.51% | 316,687,990 |
| 2024-07-15 | 2024-07-11 | 8.100 | 39,280,743 | -70,609 | 3.54% | 318,185,115 |
| 2024-07-12 | 2024-07-10 | 7.881 | 39,351,352 | -298,411 | 3.55% | 310,119,779 |
| 2024-07-11 | 2024-07-09 | 7.985 | 39,649,763 | -222,925 | 3.58% | 316,615,678 |
| 2024-07-10 | 2024-07-08 | 7.964 | 39,872,688 | +986 | 3.60% | 317,562,307 |
| 2024-07-09 | 2024-07-05 | 8.163 | 39,871,702 | -124,570 | 3.60% | 325,472,478 |
| 2024-07-08 | 2024-07-04 | 8.309 | 39,996,272 | -95,482 | 3.61% | 332,341,904 |
| 2024-07-05 | 2024-07-03 | 8.341 | 40,091,754 | -125,108 | 3.62% | 334,392,409 |
| 2024-07-04 | 2024-07-02 | 8.278 | 40,216,862 | -357,261 | 3.63% | 332,913,820 |
| 2024-07-03 | 2024-06-28 | 8.414 | 40,574,123 | -157,503 | 3.66% | 341,384,252 |
| 2024-07-02 | 2024-06-27 | 8.571 | 40,731,626 | -472,791 | 3.68% | 349,095,348 |
| 2024-06-28 | 2024-06-26 | 8.853 | 41,204,417 | -30,919 | 3.72% | 364,775,487 |
| 2024-06-27 | 2024-06-25 | 8.905 | 41,235,336 | -522,163 | 3.72% | 367,204,162 |
| 2024-06-26 | 2024-06-24 | 8.905 | 41,757,499 | +254,339 | 3.77% | 371,854,067 |
| 2024-06-25 | 2024-06-21 | 9.020 | 41,503,160 | -239,465 | 3.74% | 374,360,848 |
| 2024-06-24 | 2024-06-20 | 9.145 | 41,742,625 | -142,365 | 3.77% | 381,756,352 |
| 2024-06-21 | 2024-06-19 | 9.375 | 41,884,990 | -239,189 | 3.78% | 392,689,529 |
| 2024-06-20 | 2024-06-18 | 9.166 | 42,124,179 | -108,357 | 3.80% | 386,126,408 |
| 2024-06-19 | 2024-06-17 | 9.449 | 42,232,536 | +117,964 | 3.81% | 399,037,815 |
| 2024-06-18 | 2024-06-14 | 9.281 | 42,114,572 | -687,389 | 3.80% | 390,880,333 |
| 2024-06-17 | 2024-06-13 | 9.114 | 42,801,961 | -164,804 | 3.86% | 390,102,393 |
| 2024-06-14 | 2024-06-12 | 8.738 | 42,966,765 | +227,271 | 3.88% | 375,437,281 |
| 2024-06-13 | 2024-06-11 | 8.895 | 42,739,494 | -526,982 | 3.86% | 380,152,104 |
| 2024-06-12 | 2024-06-07 | 8.936 | 43,266,476 | -45,733 | 3.90% | 386,648,296 |
| 2024-06-11 | 2024-06-06 | 9.145 | 43,312,209 | +152,124 | 3.91% | 396,110,951 |
| 2024-06-07 | 2024-06-05 | 9.125 | 43,160,085 | +66,376 | 3.89% | 393,817,487 |
| 2024-06-06 | 2024-06-04 | 9.187 | 43,093,709 | +117,738 | 3.89% | 395,914,321 |
| 2024-06-05 | 2024-06-03 | 9.104 | 42,975,971 | -861,475 | 3.88% | 391,239,157 |
| 2024-06-04 | 2024-05-31 | 9.302 | 43,837,446 | -61,616 | 3.96% | 407,787,315 |
| 2024-06-03 | 2024-05-30 | 9.511 | 43,899,062 | +158,070 | 3.96% | 417,537,124 |
| 2024-05-31 | 2024-05-29 | 9.605 | 43,740,992 | +290,592 | 3.95% | 420,148,291 |
| 2024-05-30 | 2024-05-28 | 9.720 | 43,450,400 | -117,298 | 3.92% | 422,352,617 |
| 2024-05-29 | 2024-05-27 | 9.480 | 43,567,698 | -110,410 | 3.93% | 413,019,316 |
| 2024-05-28 | 2024-05-24 | 9.417 | 43,678,108 | +457,617 | 3.94% | 411,326,861 |
| 2024-05-27 | 2024-05-23 | 9.543 | 43,220,491 | +5,357 | 3.90% | 412,438,250 |
| 2024-05-24 | 2024-05-22 | 9.741 | 43,215,134 | +324,628 | 3.90% | 420,969,119 |
| 2024-05-23 | 2024-05-21 | 9.668 | 42,890,506 | -4,114 | 3.87% | 414,668,804 |
| 2024-05-22 | 2024-05-20 | 9.919 | 42,894,620 | -933,282 | 3.87% | 425,468,585 |
| 2024-05-21 | 2024-05-17 | 9.741 | 43,827,902 | +85,726 | 3.95% | 426,938,241 |
| 2024-05-20 | 2024-05-16 | 9.794 | 43,742,176 | -1,024,304 | 3.95% | 428,389,124 |
| 2024-05-17 | 2024-05-14 | 10.055 | 44,766,480 | -217,375 | 4.04% | 450,118,104 |
| 2024-05-16 | 2024-05-13 | 10.034 | 44,983,855 | -143,323 | 4.06% | 451,363,426 |
| 2024-05-14 | 2024-05-10 | 10.264 | 45,127,178 | -342,806 | 4.07% | 463,178,216 |
| 2024-05-13 | 2024-05-09 | 10.494 | 45,469,984 | -279,947 | 4.10% | 477,152,250 |
| 2024-05-10 | 2024-05-08 | 10.118 | 45,749,931 | -132,032 | 4.13% | 462,875,573 |
| 2024-05-09 | 2024-05-07 | 10.703 | 45,881,963 | +376,388 | 4.14% | 491,066,614 |
| 2024-05-08 | 2024-05-06 | 10.264 | 45,505,575 | -436,951 | 4.11% | 467,062,023 |
| 2024-05-07 | 2024-05-03 | 10.442 | 45,942,526 | -316,878 | 4.15% | 479,710,053 |
| 2024-05-06 | 2024-05-02 | 10.086 | 46,259,404 | -397,628 | 4.18% | 466,579,667 |
| 2024-05-03 | 2024-04-30 | 10.201 | 46,657,032 | -298,890 | 4.21% | 475,954,446 |
| 2024-05-02 | 2024-04-29 | 10.452 | 46,955,922 | -40,376 | 4.24% | 490,782,236 |
| 2024-04-30 | 2024-04-26 | 10.515 | 46,996,298 | -25,641 | 4.24% | 494,151,470 |
| 2024-04-29 | 2024-04-25 | 10.201 | 47,021,939 | +20,092 | 4.24% | 479,676,910 |
| 2024-04-26 | 2024-04-24 | 10.128 | 47,001,847 | -419,442 | 4.24% | 476,033,113 |
| 2024-04-25 | 2024-04-23 | 9.877 | 47,421,289 | -285,687 | 4.28% | 468,385,698 |
| 2024-04-24 | 2024-04-22 | 9.616 | 47,706,976 | -7,041,179 | 4.31% | 458,741,656 |
| 2024-04-23 | 2024-04-19 | 9.626 | 54,748,155 | -152,316 | 4.94% | 527,020,587 |
| 2024-04-22 | 2024-04-18 | 10.034 | 54,900,471 | -135,859 | 4.96% | 550,865,743 |
| 2024-04-19 | 2024-04-17 | 9.825 | 55,036,330 | -199,962 | 4.97% | 540,724,169 |
| 2024-04-18 | 2024-04-16 | 9.752 | 55,236,292 | -217,376 | 4.99% | 538,647,468 |
| 2024-04-17 | 2024-04-15 | 10.076 | 55,453,668 | -304,631 | 5.01% | 558,734,867 |
| 2024-04-16 | 2024-04-12 | 10.327 | 55,758,299 | +8,420 | 5.03% | 575,791,067 |
| 2024-04-15 | 2024-04-11 | 10.536 | 55,749,879 | -178,531 | 5.03% | 587,358,047 |
| 2024-04-12 | 2024-04-10 | 10.274 | 55,928,410 | -717,544 | 5.05% | 574,624,915 |
| 2024-04-11 | 2024-04-09 | 10.065 | 56,645,954 | -31,005 | 5.11% | 570,155,929 |
| 2024-04-10 | 2024-04-08 | 10.055 | 56,676,959 | +28,129 | 5.12% | 569,875,615 |
| 2024-04-09 | 2024-04-05 | 9.658 | 56,648,830 | +15,117 | 5.11% | 547,093,277 |
| 2024-04-08 | 2024-04-03 | 10.086 | 56,633,713 | -100,657 | 5.11% | 571,216,588 |
| 2024-04-05 | 2024-04-02 | 9.814 | 56,734,370 | -32,529 | 5.12% | 556,814,186 |
| 2024-04-03 | 2024-03-28 | 9.992 | 56,766,899 | -12,023 | 5.12% | 567,219,986 |
| 2024-04-02 | 2024-03-27 | 9.752 | 56,778,922 | +574 | 5.12% | 553,690,725 |
| 2024-03-28 | 2024-03-26 | 9.846 | 56,778,348 | -489,859 | 5.12% | 559,026,142 |
| 2024-03-27 | 2024-03-25 | 10.128 | 57,268,207 | -377,919 | 5.17% | 580,010,459 |
| 2024-03-26 | 2024-03-22 | 10.347 | 57,646,126 | -583,239 | 5.20% | 596,490,846 |
| 2024-03-25 | 2024-03-21 | 11.163 | 58,229,365 | -10,716 | 5.26% | 649,997,624 |
| 2024-03-22 | 2024-03-20 | 11.163 | 58,240,081 | -115,002 | 5.26% | 650,117,243 |
| 2024-03-21 | 2024-03-19 | 10.766 | 58,355,083 | -101,990 | 5.27% | 628,223,789 |
| 2024-03-20 | 2024-03-18 | 11.121 | 58,457,073 | -140,165 | 5.28% | 650,095,494 |
| 2024-03-19 | 2024-03-15 | 10.556 | 58,597,238 | +381,558 | 5.29% | 618,581,577 |
| 2024-03-18 | 2024-03-14 | 10.807 | 58,215,680 | -163,988 | 5.25% | 629,156,917 |
| 2024-03-15 | 2024-03-13 | 11.267 | 58,379,668 | +1,252,873 | 5.27% | 657,777,242 |
| 2024-03-14 | 2024-03-12 | 10.274 | 57,126,795 | -170,494 | 5.16% | 586,937,475 |
| 2024-03-13 | 2024-03-11 | 9.365 | 57,297,289 | -185,419 | 5.17% | 536,587,493 |
| 2024-03-12 | 2024-03-08 | 9.031 | 57,482,708 | +6,085 | 5.19% | 519,098,082 |
| 2024-03-11 | 2024-03-07 | 8.863 | 57,476,623 | +84,769 | 5.19% | 509,431,221 |
| 2024-03-08 | 2024-03-06 | 9.219 | 57,391,854 | +139,878 | 5.18% | 529,075,074 |
| 2024-03-07 | 2024-03-05 | 9.145 | 57,251,976 | +114,524 | 5.17% | 523,596,814 |
| 2024-03-06 | 2024-03-04 | 9.365 | 57,137,452 | +103,905 | 5.16% | 535,090,624 |
| 2024-03-05 | 2024-03-01 | 9.417 | 57,033,547 | -17,413 | 5.15% | 537,098,123 |
| 2024-03-04 | 2024-02-29 | 9.051 | 57,050,960 | -677,383 | 5.15% | 516,391,768 |
| 2024-03-01 | 2024-02-28 | 9.187 | 57,728,343 | +70,401 | 5.21% | 530,366,921 |
| 2024-02-29 | 2024-02-27 | 9.396 | 57,657,942 | +19,452 | 5.20% | 541,772,917 |
| 2024-02-28 | 2024-02-26 | 9.616 | 57,638,490 | +221,018 | 5.20% | 554,241,299 |
| 2024-02-27 | 2024-02-23 | 9.846 | 57,417,472 | -53,770 | 5.18% | 565,318,805 |
| 2024-02-26 | 2024-02-22 | 8.686 | 57,471,242 | -574 | 5.19% | 499,171,830 |
| 2024-02-23 | 2024-02-21 | 8.790 | 57,471,816 | -134,480 | 5.19% | 505,183,757 |
| 2024-02-22 | 2024-02-20 | 8.717 | 57,606,296 | -134,328 | 5.20% | 502,151,153 |
| 2024-02-21 | 2024-02-19 | 8.811 | 57,740,624 | -331,612 | 5.21% | 508,753,617 |
| 2024-02-20 | 2024-02-16 | 9.104 | 58,072,236 | -593,189 | 5.24% | 528,670,607 |
| 2024-02-19 | 2024-02-15 | 8.529 | 58,665,425 | -361,080 | 5.30% | 500,346,472 |
| 2024-02-16 | 2024-02-14 | 8.717 | 59,026,505 | -313,051 | 5.33% | 514,531,043 |
| 2024-02-15 | 2024-02-09 | 8.466 | 59,339,556 | -191,323 | 5.36% | 502,374,716 |
| 2024-02-14 | 2024-02-07 | 8.393 | 59,530,879 | +117,109 | 5.37% | 499,638,968 |
| 2024-02-08 | 2024-02-06 | 8.978 | 59,413,770 | +1,293,727 | 5.36% | 533,431,597 |
| 2024-02-07 | 2024-02-05 | 8.727 | 58,120,043 | -109,645 | 5.25% | 507,236,929 |
| 2024-02-06 | 2024-02-02 | 8.957 | 58,229,688 | +92,040 | 5.26% | 521,583,383 |
| 2024-02-05 | 2024-02-01 | 9.104 | 58,137,648 | +193,265 | 5.25% | 529,266,097 |
| 2024-02-02 | 2024-01-31 | 8.895 | 57,944,383 | -58,458 | 5.23% | 515,394,008 |
| 2024-02-01 | 2024-01-30 | 9.271 | 58,002,841 | +293,151 | 5.24% | 537,738,768 |
| 2024-01-31 | 2024-01-29 | 9.616 | 57,709,690 | +909,110 | 5.21% | 554,925,946 |
| 2024-01-30 | 2024-01-26 | 9.679 | 56,800,580 | +546,882 | 5.13% | 549,746,179 |
| 2024-01-29 | 2024-01-25 | 9.982 | 56,253,698 | -60,850 | 5.08% | 561,504,073 |
| 2024-01-26 | 2024-01-24 | 10.149 | 56,314,548 | +831,805 | 5.08% | 571,529,030 |
| 2024-01-25 | 2024-01-23 | 9.386 | 55,482,743 | +252,201 | 5.01% | 520,754,130 |
| 2024-01-24 | 2024-01-22 | 8.790 | 55,230,542 | -233,066 | 4.98% | 485,482,705 |
| 2024-01-23 | 2024-01-19 | 9.375 | 55,463,608 | -233,227 | 5.01% | 519,994,827 |
| 2024-01-22 | 2024-01-18 | 9.794 | 55,696,835 | -297,452 | 5.03% | 545,467,111 |
| 2024-01-19 | 2024-01-17 | 10.097 | 55,994,287 | -581,621 | 5.05% | 565,352,488 |
| 2024-01-18 | 2024-01-16 | 10.577 | 56,575,908 | +378,685 | 5.11% | 598,426,073 |
| 2024-01-17 | 2024-01-15 | 10.191 | 56,197,223 | +20,333 | 5.07% | 572,687,802 |
| 2024-01-16 | 2024-01-12 | 10.023 | 56,176,890 | -212,939 | 5.07% | 563,086,042 |
| 2024-01-15 | 2024-01-11 | 9.982 | 56,389,829 | -60,416 | 5.14% | 562,862,884 |
| 2024-01-12 | 2024-01-10 | 9.595 | 56,450,245 | +88,246 | 5.14% | 541,635,317 |
| 2024-01-11 | 2024-01-09 | 9.898 | 56,361,999 | -259,766 | 5.14% | 557,872,340 |
| 2024-01-10 | 2024-01-08 | 9.814 | 56,621,765 | -116,342 | 5.16% | 555,709,034 |
| 2024-01-09 | 2024-01-05 | 10.128 | 56,738,107 | -174,580 | 5.17% | 574,641,624 |
| 2024-01-08 | 2024-01-04 | 10.515 | 56,912,687 | +208,803 | 5.19% | 598,419,219 |
| 2024-01-05 | 2024-01-03 | 10.452 | 56,703,884 | +713,780 | 5.17% | 592,667,714 |
| 2024-01-04 | 2024-01-02 | 10.023 | 55,990,104 | +113,231 | 5.10% | 561,213,802 |
| 2024-01-03 | 2023-12-29 | 9.386 | 55,876,873 | -12,933 | 5.09% | 524,453,385 |
| 2024-01-02 | 2023-12-28 | 9.083 | 55,889,806 | -163,414 | 5.09% | 507,634,162 |
| 2023-12-29 | 2023-12-27 | 8.706 | 56,053,220 | -469,289 | 5.11% | 488,027,202 |
| 2023-12-28 | 2023-12-22 | 8.518 | 56,522,509 | -484,494 | 5.15% | 481,479,169 |
| 2023-12-27 | 2023-12-21 | 8.832 | 57,007,003 | -50,572 | 5.20% | 503,481,341 |
| 2023-12-22 | 2023-12-20 | 8.696 | 57,057,575 | -32,031 | 5.20% | 496,175,251 |
| 2023-12-21 | 2023-12-19 | 8.790 | 57,089,606 | -49,818 | 5.20% | 501,824,088 |
| 2023-12-20 | 2023-12-18 | 9.093 | 57,139,424 | -217,520 | 5.21% | 519,581,372 |
| 2023-12-19 | 2023-12-15 | 9.125 | 57,356,944 | -305,905 | 5.23% | 523,357,810 |
| 2023-12-18 | 2023-12-14 | 8.978 | 57,662,849 | -158,821 | 5.26% | 517,711,393 |
| 2023-12-15 | 2023-12-13 | 9.104 | 57,821,670 | -318,665 | 5.27% | 526,389,536 |
| 2023-12-14 | 2023-12-12 | 9.469 | 58,140,335 | +63,946 | 5.30% | 550,559,410 |
| 2023-12-13 | 2023-12-11 | 9.355 | 58,076,389 | +329,908 | 5.29% | 543,276,729 |
| 2023-12-12 | 2023-12-08 | 9.480 | 57,746,481 | -22,962 | 5.26% | 547,433,377 |
| 2023-12-11 | 2023-12-07 | 9.501 | 57,769,443 | +116,532 | 5.27% | 548,858,666 |
| 2023-12-08 | 2023-12-06 | 9.501 | 57,652,911 | +87,654 | 5.25% | 547,751,513 |
| 2023-12-07 | 2023-12-05 | 9.469 | 57,565,257 | +355,013 | 5.25% | 545,113,713 |
| 2023-12-06 | 2023-12-04 | 9.574 | 57,210,244 | -522,827 | 5.21% | 547,731,522 |
| 2023-12-05 | 2023-12-01 | 9.856 | 57,733,071 | +57,809 | 5.26% | 569,029,542 |
| 2023-12-04 | 2023-11-30 | 9.825 | 57,675,262 | -1,132,591 | 5.26% | 566,651,303 |
| 2023-12-01 | 2023-11-29 | 9.794 | 58,807,853 | +24,876 | 5.36% | 575,934,874 |
| 2023-11-30 | 2023-11-28 | 10.055 | 58,782,977 | -297,360 | 5.36% | 591,051,210 |
| 2023-11-29 | 2023-11-27 | 10.232 | 59,080,337 | -48,607 | 5.38% | 604,538,714 |
| 2023-11-28 | 2023-11-24 | 9.992 | 59,128,944 | +66,157 | 5.39% | 590,821,753 |
| 2023-11-27 | 2023-11-23 | 10.222 | 59,062,787 | -58,572 | 5.38% | 603,741,811 |
| 2023-11-24 | 2023-11-22 | 10.055 | 59,121,359 | +179,674 | 5.39% | 594,453,574 |
| 2023-11-23 | 2023-11-21 | 10.097 | 58,941,685 | +197,135 | 5.37% | 595,111,216 |
| 2023-11-22 | 2023-11-20 | 10.285 | 58,744,550 | -160,927 | 5.36% | 604,172,762 |
| 2023-11-21 | 2023-11-17 | 9.856 | 58,905,477 | -107,833 | 5.37% | 580,585,028 |
| 2023-11-20 | 2023-11-16 | 9.971 | 59,013,310 | -416,436 | 5.38% | 588,432,716 |
| 2023-11-17 | 2023-11-15 | 10.243 | 59,429,746 | -622,628 | 5.42% | 608,735,195 |
| 2023-11-16 | 2023-11-14 | 10.023 | 60,052,374 | +137,706 | 5.48% | 601,931,748 |
| 2023-11-15 | 2023-11-13 | 10.138 | 59,914,668 | +204,363 | 5.46% | 607,439,953 |
| 2023-11-14 | 2023-11-10 | 10.149 | 59,710,305 | +298,659 | 5.44% | 605,992,126 |
| 2023-11-13 | 2023-11-09 | 10.379 | 59,411,646 | +589,208 | 5.42% | 616,622,397 |
| 2023-11-10 | 2023-11-08 | 10.619 | 58,822,438 | +461,540 | 5.36% | 624,647,765 |
| 2023-11-09 | 2023-11-07 | 10.212 | 58,360,898 | +133,656 | 5.32% | 595,957,091 |
| 2023-11-08 | 2023-11-06 | 10.389 | 58,227,242 | +786,262 | 5.31% | 604,938,279 |
| 2023-11-07 | 2023-11-03 | 10.128 | 57,440,980 | +724,558 | 5.24% | 581,760,298 |
| 2023-11-06 | 2023-11-02 | 9.773 | 56,716,422 | +353,899 | 5.17% | 554,266,842 |
| 2023-11-03 | 2023-11-01 | 9.741 | 56,362,523 | +630,584 | 5.14% | 549,041,029 |
| 2023-11-02 | 2023-10-31 | 9.814 | 55,731,939 | +641,604 | 5.08% | 546,975,920 |
| 2023-11-01 | 2023-10-30 | 9.752 | 55,090,335 | -10,118 | 5.02% | 537,224,140 |
| 2023-10-31 | 2023-10-27 | 9.679 | 55,100,453 | +56,550 | 5.02% | 533,291,447 |
| 2023-10-30 | 2023-10-26 | 9.428 | 55,043,903 | +156,298 | 5.02% | 518,936,502 |
| 2023-10-27 | 2023-10-25 | 9.469 | 54,887,605 | -168,964 | 5.01% | 519,757,710 |
| 2023-10-26 | 2023-10-24 | 9.668 | 55,056,569 | -519,111 | 5.02% | 532,291,264 |
| 2023-10-25 | 2023-10-20 | 9.637 | 55,575,680 | +207,136 | 5.07% | 535,567,443 |
| 2023-10-24 | 2023-10-19 | 9.689 | 55,368,544 | +49,074 | 5.05% | 536,464,884 |
| 2023-10-20 | 2023-10-18 | 9.773 | 55,319,470 | +600,676 | 5.04% | 540,614,990 |
| 2023-10-19 | 2023-10-17 | 10.055 | 54,718,794 | +262,476 | 4.99% | 550,186,654 |
| 2023-10-18 | 2023-10-16 | 10.034 | 54,456,318 | -11,730 | 4.97% | 546,409,157 |
| 2023-10-17 | 2023-10-13 | 9.961 | 54,468,048 | +255,570 | 4.97% | 542,541,763 |
| 2023-10-16 | 2023-10-12 | 10.253 | 54,212,478 | +873,149 | 4.94% | 555,861,671 |
| 2023-10-13 | 2023-10-11 | 10.515 | 53,339,329 | +1,189,631 | 4.86% | 560,846,470 |
| 2023-10-12 | 2023-10-10 | 10.337 | 52,149,698 | +342,137 | 4.76% | 539,071,723 |
| 2023-10-11 | 2023-10-09 | 10.222 | 51,807,561 | +224,465 | 4.72% | 529,578,645 |
| 2023-10-10 | 2023-10-06 | 10.954 | 51,583,096 | -5,166 | 4.70% | 565,024,331 |
| 2023-10-09 | 2023-10-05 | 11.016 | 51,588,262 | +76,540 | 4.70% | 568,316,113 |
| 2023-10-06 | 2023-10-04 | 11.121 | 51,511,722 | +791,040 | 4.70% | 572,856,913 |
| 2023-10-05 | 2023-10-03 | 11.142 | 50,720,682 | -474,166 | 4.63% | 565,120,096 |
| 2023-10-04 | 2023-09-29 | 12.166 | 51,194,848 | +262,003 | 4.67% | 622,841,727 |
| 2023-10-03 | 2023-09-28 | 11.853 | 50,932,845 | +410,469 | 4.64% | 603,683,704 |
| 2023-09-29 | 2023-09-27 | 12.103 | 50,522,376 | +92,997 | 4.61% | 611,492,012 |
| 2023-09-28 | 2023-09-26 | 11.936 | 50,429,379 | +165,895 | 4.60% | 601,933,045 |
| 2023-09-27 | 2023-09-25 | 11.936 | 50,263,484 | +356,296 | 4.58% | 599,952,896 |
| 2023-09-26 | 2023-09-22 | 12.062 | 49,907,188 | +532,182 | 4.55% | 601,959,637 |
| 2023-09-25 | 2023-09-21 | 11.853 | 49,375,006 | +658,024 | 4.50% | 585,219,351 |
| 2023-09-22 | 2023-09-20 | 12.208 | 48,716,982 | +1,225,222 | 4.44% | 594,732,512 |
| 2023-09-21 | 2023-09-19 | 12.480 | 47,491,760 | +1,965,753 | 4.33% | 592,681,066 |
| 2023-09-20 | 2023-09-18 | 12.501 | 45,526,007 | +1,965,541 | 4.15% | 569,100,808 |
| 2023-09-19 | 2023-09-15 | 12.375 | 43,560,466 | +574,452 | 3.97% | 539,066,919 |
| 2023-09-18 | 2023-09-14 | 11.602 | 42,986,014 | +317,452 | 3.92% | 498,710,620 |
| 2023-09-15 | 2023-09-13 | 11.497 | 42,668,562 | +475,125 | 3.89% | 490,567,930 |
| 2023-09-14 | 2023-09-12 | 11.163 | 42,193,437 | +603,905 | 3.85% | 470,993,180 |
| 2023-09-13 | 2023-09-11 | 10.786 | 41,589,532 | +596,920 | 3.79% | 448,603,020 |
| 2023-09-12 | 2023-09-07 | 10.661 | 40,992,612 | +354,766 | 3.74% | 437,022,931 |
| 2023-09-11 | 2023-09-06 | 10.807 | 40,637,846 | +750,097 | 3.71% | 439,187,207 |
| 2023-09-07 | 2023-09-05 | 10.661 | 39,887,749 | -5,740 | 3.64% | 425,243,968 |
| 2023-09-06 | 2023-09-04 | 10.745 | 39,893,489 | +77,272 | 3.64% | 428,640,889 |
| 2023-09-05 | 2023-08-31 | 11.246 | 39,816,217 | +581,325 | 3.63% | 447,786,224 |
| 2023-09-04 | 2023-08-30 | 11.267 | 39,234,892 | +1,330,658 | 3.58% | 442,068,616 |
| 2023-08-31 | 2023-08-29 | 10.870 | 37,904,234 | +356,105 | 3.46% | 412,021,165 |
| 2023-08-30 | 2023-08-28 | 10.849 | 37,548,129 | +963,645 | 3.43% | 407,365,379 |
| 2023-08-29 | 2023-08-25 | 11.079 | 36,584,484 | +233,257 | 3.34% | 405,323,012 |
| 2023-08-28 | 2023-08-24 | 11.393 | 36,351,227 | +1,328,654 | 3.32% | 414,137,001 |
| 2023-08-25 | 2023-08-23 | 10.849 | 35,022,573 | +955,125 | 3.20% | 379,965,237 |
| 2023-08-24 | 2023-08-22 | 10.745 | 34,067,448 | +1,299,467 | 3.11% | 366,042,218 |
| 2023-08-23 | 2023-08-21 | 10.086 | 32,767,981 | +231,343 | 2.99% | 330,503,040 |
| 2023-08-22 | 2023-08-18 | 9.511 | 32,536,638 | +288,367 | 2.97% | 309,465,707 |
| 2023-08-21 | 2023-08-17 | 9.929 | 32,248,271 | +73,670 | 2.94% | 320,205,290 |
| 2023-08-18 | 2023-08-16 | 10.055 | 32,174,601 | +158,631 | 2.94% | 323,509,251 |
| 2023-08-17 | 2023-08-15 | 10.212 | 32,015,970 | +29,850 | 2.92% | 326,933,700 |
| 2023-08-16 | 2023-08-14 | 10.619 | 31,986,120 | -3,444 | 2.92% | 339,667,295 |
| 2023-08-15 | 2023-08-11 | 10.766 | 31,989,564 | +61,424 | 2.92% | 344,384,826 |
| 2023-08-14 | 2023-08-10 | 10.849 | 31,928,140 | -17,796 | 2.91% | 346,393,261 |
| 2023-08-11 | 2023-08-09 | 10.766 | 31,945,936 | +37,415 | 2.91% | 343,915,147 |
| 2023-08-10 | 2023-08-08 | 10.786 | 31,908,521 | +502,489 | 2.91% | 344,179,369 |
| 2023-08-09 | 2023-08-07 | 10.870 | 31,406,032 | +185,830 | 2.87% | 341,385,342 |
| 2023-08-08 | 2023-08-04 | 10.619 | 31,220,202 | -155,760 | 2.85% | 331,533,851 |
| 2023-08-07 | 2023-08-03 | 9.072 | 31,375,962 | -132,798 | 2.86% | 284,652,654 |
| 2023-08-04 | 2023-08-02 | 9.062 | 31,508,760 | +29,468 | 2.87% | 285,528,111 |
| 2023-08-03 | 2023-08-01 | 9.365 | 31,479,292 | +10,907 | 2.87% | 294,802,680 |
| 2023-08-02 | 2023-07-31 | 9.522 | 31,468,385 | +114,619 | 2.87% | 299,634,139 |
| 2023-08-01 | 2023-07-28 | 9.281 | 31,353,766 | -124,952 | 2.86% | 291,005,462 |
| 2023-07-31 | 2023-07-27 | 9.449 | 31,478,718 | -174,513 | 2.87% | 297,429,424 |
| 2023-07-28 | 2023-07-26 | 9.365 | 31,653,231 | +27,938 | 2.89% | 296,431,614 |
| 2023-07-27 | 2023-07-25 | 9.323 | 31,625,293 | +21,622 | 2.89% | 294,847,788 |
| 2023-07-26 | 2023-07-24 | 8.884 | 31,603,671 | -262,069 | 2.88% | 280,772,727 |
| 2023-07-25 | 2023-07-21 | 9.051 | 31,865,740 | +263,300 | 2.91% | 288,429,955 |
| 2023-07-24 | 2023-07-20 | 8.623 | 31,602,440 | -64,103 | 2.88% | 272,504,091 |
| 2023-07-21 | 2023-07-19 | 8.863 | 31,666,543 | -216,417 | 2.89% | 280,669,337 |
| 2023-07-20 | 2023-07-18 | 8.842 | 31,882,960 | -66,782 | 2.91% | 281,921,021 |
| 2023-07-19 | 2023-07-14 | 8.832 | 31,949,742 | +11,481 | 2.91% | 282,177,594 |
| 2023-07-18 | 2023-07-13 | 8.665 | 31,938,261 | -33,363 | 2.91% | 276,735,107 |
| 2023-07-14 | 2023-07-12 | 8.633 | 31,971,624 | +328,550 | 2.92% | 276,021,687 |
| 2023-07-13 | 2023-07-11 | 8.142 | 31,643,074 | +258,325 | 2.89% | 257,640,769 |
| 2023-07-12 | 2023-07-10 | 8.121 | 31,384,749 | +179,870 | 2.86% | 254,881,398 |
| 2023-07-11 | 2023-07-07 | 7.651 | 31,204,879 | -85,917 | 2.85% | 238,743,769 |
| 2023-07-10 | 2023-07-06 | 7.609 | 31,290,796 | -229,037 | 2.85% | 238,092,904 |
| 2023-07-07 | 2023-07-05 | 7.787 | 31,519,833 | -37,122 | 2.88% | 245,436,214 |
| 2023-07-06 | 2023-07-04 | 7.839 | 31,556,955 | -4,018 | 2.88% | 247,374,435 |
| 2023-07-05 | 2023-07-03 | 7.808 | 31,560,973 | -18,179 | 2.88% | 246,416,309 |
| 2023-07-04 | 2023-06-30 | 7.494 | 31,579,152 | -99,885 | 2.88% | 236,656,306 |
| 2023-07-03 | 2023-06-29 | 7.630 | 31,679,037 | -9,568 | 2.89% | 241,709,263 |
| 2023-06-30 | 2023-06-28 | 7.672 | 31,688,605 | +14,352 | 2.89% | 243,107,100 |
| 2023-06-29 | 2023-06-27 | 7.609 | 31,674,253 | -1,531 | 2.89% | 241,010,644 |
| 2023-06-28 | 2023-06-26 | 7.410 | 31,675,784 | -3,444 | 2.89% | 234,731,876 |
| 2023-06-27 | 2023-06-23 | 7.118 | 31,679,228 | +6,697 | 2.89% | 225,486,302 |
| 2023-06-26 | 2023-06-21 | 7.525 | 31,672,531 | -1,914 | 2.89% | 238,349,216 |
| 2023-06-23 | 2023-06-20 | 7.808 | 31,674,445 | -46,689 | 2.89% | 247,302,256 |
| 2023-06-21 | 2023-06-19 | 7.891 | 31,721,134 | -221,777 | 2.89% | 250,319,175 |
| 2023-06-20 | 2023-06-16 | 8.100 | 31,942,911 | -19,188 | 2.91% | 258,746,603 |
| 2023-06-19 | 2023-06-15 | 8.100 | 31,962,099 | +1,339 | 2.92% | 258,902,031 |
| 2023-06-16 | 2023-06-14 | 7.975 | 31,960,760 | +22,006 | 2.92% | 254,882,547 |
| 2023-06-15 | 2023-06-13 | 8.090 | 31,938,754 | +95,942 | 2.91% | 258,379,107 |
| 2023-06-14 | 2023-06-12 | 7.755 | 31,842,812 | +289,036 | 2.91% | 246,952,701 |
| 2023-06-13 | 2023-06-09 | 7.745 | 31,553,776 | +117,490 | 2.88% | 244,381,321 |
| 2023-06-12 | 2023-06-08 | 7.452 | 31,436,286 | +149,445 | 2.87% | 234,271,373 |
| 2023-06-09 | 2023-06-07 | 7.369 | 31,286,841 | -10,036 | 2.85% | 230,541,595 |
| 2023-06-08 | 2023-06-06 | 7.348 | 31,296,877 | +155,760 | 2.86% | 229,961,319 |
| 2023-06-07 | 2023-06-05 | 7.086 | 31,141,117 | +132,033 | 2.84% | 220,679,678 |
| 2023-06-06 | 2023-06-02 | 7.076 | 31,009,084 | +1,208,814 | 2.83% | 219,419,928 |
| 2023-06-05 | 2023-06-01 | 6.752 | 29,800,270 | +5,740 | 2.72% | 201,210,750 |
| 2023-06-02 | 2023-05-31 | 6.773 | 29,794,530 | -150,019 | 2.72% | 201,794,817 |
| 2023-06-01 | 2023-05-30 | 6.951 | 29,944,549 | -9,950 | 2.73% | 208,131,533 |
| 2023-05-31 | 2023-05-29 | 6.710 | 29,954,499 | +486,554 | 2.73% | 200,999,765 |
| 2023-05-30 | 2023-05-25 | 7.045 | 29,467,945 | +1,197,652 | 2.69% | 207,590,851 |
| 2023-05-29 | 2023-05-24 | 7.327 | 28,270,293 | -1,913 | 2.58% | 207,131,805 |
| 2023-05-25 | 2023-05-23 | 7.484 | 28,272,206 | +16,265 | 2.58% | 211,578,328 |
| 2023-05-24 | 2023-05-22 | 7.714 | 28,255,941 | +4,592 | 2.58% | 217,953,877 |
| 2023-05-23 | 2023-05-19 | 7.588 | 28,251,349 | -45,541 | 2.58% | 214,375,067 |
| 2023-05-22 | 2023-05-18 | 8.006 | 28,296,890 | -10,157 | 2.58% | 226,550,976 |
| 2023-05-19 | 2023-05-17 | 7.954 | 28,307,047 | +44,393 | 2.58% | 225,152,972 |
| 2023-05-18 | 2023-05-16 | 8.278 | 28,262,654 | -18,944 | 2.58% | 233,957,292 |
| 2023-05-17 | 2023-05-15 | 8.571 | 28,281,598 | -208,696 | 2.58% | 242,390,871 |
| 2023-05-16 | 2023-05-12 | 8.571 | 28,490,294 | +37,122 | 2.60% | 244,179,525 |
| 2023-05-15 | 2023-05-11 | 8.790 | 28,453,172 | +148,106 | 2.60% | 250,106,597 |
| 2023-05-12 | 2023-05-10 | 8.644 | 28,305,066 | -31,687 | 2.58% | 244,662,914 |
| 2023-05-11 | 2023-05-09 | 8.571 | 28,336,753 | +77,689 | 2.59% | 242,863,584 |
| 2023-05-10 | 2023-05-08 | 8.863 | 28,259,064 | +136,644 | 2.58% | 250,467,907 |
| 2023-05-09 | 2023-05-05 | 8.842 | 28,122,420 | -27,363 | 2.57% | 248,668,924 |
| 2023-05-08 | 2023-05-04 | 8.717 | 28,149,783 | +118,440 | 2.57% | 245,380,227 |
| 2023-05-05 | 2023-05-03 | 8.654 | 28,031,343 | +10,525 | 2.56% | 242,589,894 |
| 2023-05-04 | 2023-05-02 | 8.989 | 28,020,818 | +116,820 | 2.56% | 251,870,743 |
| 2023-05-03 | 2023-04-28 | 9.072 | 27,903,998 | +66,934 | 2.55% | 253,153,898 |
| 2023-05-02 | 2023-04-27 | 8.821 | 27,837,064 | +7,080 | 2.54% | 245,563,795 |
| 2023-04-28 | 2023-04-26 | 8.947 | 27,829,984 | +24,302 | 2.54% | 248,991,879 |
| 2023-04-27 | 2023-04-25 | 8.936 | 27,805,682 | -106,544 | 2.54% | 248,483,828 |
| 2023-04-26 | 2023-04-24 | 9.438 | 27,912,226 | +836,326 | 2.55% | 263,439,374 |
| 2023-04-25 | 2023-04-21 | 9.260 | 27,075,900 | -17,815 | 2.47% | 250,735,072 |
| 2023-04-24 | 2023-04-20 | 9.480 | 27,093,715 | -94,772 | 2.47% | 256,846,887 |
| 2023-04-21 | 2023-04-19 | 9.699 | 27,188,487 | +91,657 | 2.48% | 263,712,963 |
| 2023-04-20 | 2023-04-18 | 9.072 | 27,096,830 | +6,506 | 2.48% | 245,831,015 |
| 2023-04-19 | 2023-04-17 | 9.198 | 27,090,324 | -84,768 | 2.47% | 249,169,760 |
| 2023-04-18 | 2023-04-14 | 9.156 | 27,175,092 | -103,904 | 2.48% | 248,813,300 |
| 2023-04-17 | 2023-04-13 | 9.260 | 27,278,996 | -96,824 | 2.49% | 252,615,832 |
| 2023-04-14 | 2023-04-12 | 9.250 | 27,375,820 | +32,166 | 2.50% | 253,226,335 |
| 2023-04-13 | 2023-04-11 | 9.187 | 27,343,654 | -324,197 | 2.50% | 251,214,028 |
| 2023-04-12 | 2023-04-06 | 8.780 | 27,667,851 | +12,094 | 2.53% | 242,914,353 |
| 2023-04-11 | 2023-04-04 | 8.863 | 27,655,757 | -4,784 | 2.53% | 245,120,630 |
| 2023-04-06 | 2023-04-03 | 9.051 | 27,660,541 | -7,080 | 2.53% | 250,366,965 |
| 2023-04-04 | 2023-03-31 | 8.832 | 27,667,621 | +82,090 | 2.53% | 244,358,240 |
| 2023-04-03 | 2023-03-30 | 9.125 | 27,585,531 | +127,248 | 2.52% | 251,706,282 |
| 2023-03-31 | 2023-03-29 | 9.355 | 27,458,283 | +207,617 | 2.51% | 256,859,051 |
| 2023-03-30 | 2023-03-28 | 8.947 | 27,250,666 | -205,320 | 2.49% | 243,808,783 |
| 2023-03-29 | 2023-03-27 | 9.522 | 27,455,986 | -212,018 | 2.51% | 261,429,073 |
| 2023-03-28 | 2023-03-24 | 9.584 | 27,668,004 | -258,018 | 2.53% | 265,182,968 |
| 2023-03-27 | 2023-03-23 | 9.971 | 27,926,022 | +230,961 | 2.55% | 278,455,572 |
| 2023-03-24 | 2023-03-22 | 9.595 | 27,695,061 | -342,901 | 2.53% | 265,731,763 |
| 2023-03-23 | 2023-03-21 | 9.229 | 28,037,962 | -148,939 | 2.56% | 258,765,044 |
| 2023-03-22 | 2023-03-20 | 9.093 | 28,186,901 | -56,640 | 2.57% | 256,309,701 |
| 2023-03-21 | 2023-03-17 | 9.396 | 28,243,541 | -300,039 | 2.58% | 265,385,566 |
| 2023-03-20 | 2023-03-16 | 8.926 | 28,543,580 | +263,586 | 2.61% | 254,779,673 |
| 2023-03-17 | 2023-03-15 | 9.093 | 28,279,994 | +11,864 | 2.58% | 257,156,217 |
| 2023-03-16 | 2023-03-14 | 8.895 | 28,268,130 | -109,185 | 2.58% | 251,434,635 |
| 2023-03-15 | 2023-03-13 | 9.229 | 28,377,315 | -2,698 | 2.59% | 261,896,966 |
| 2023-03-14 | 2023-03-10 | 9.135 | 28,380,013 | +20,284 | 2.59% | 259,252,220 |
| 2023-03-13 | 2023-03-09 | 9.334 | 28,359,729 | +1,913 | 2.59% | 264,698,815 |
| 2023-03-10 | 2023-03-08 | 9.449 | 28,357,816 | +94,425 | 2.59% | 267,941,308 |
| 2023-03-09 | 2023-03-07 | 9.668 | 28,263,391 | +1,914 | 2.58% | 273,252,700 |
| 2023-03-08 | 2023-03-06 | 10.044 | 28,261,477 | +119,403 | 2.58% | 283,868,174 |
| 2023-03-07 | 2023-03-03 | 10.295 | 28,142,074 | -213,548 | 2.57% | 289,728,217 |
| 2023-03-06 | 2023-03-02 | 9.929 | 28,355,622 | +119,786 | 2.59% | 281,553,704 |
| 2023-03-03 | 2023-03-01 | 9.679 | 28,235,836 | +377,938 | 2.58% | 273,281,416 |
| 2023-03-02 | 2023-02-28 | 9.177 | 27,857,898 | -69,489 | 2.54% | 255,647,366 |
| 2023-03-01 | 2023-02-27 | 9.135 | 27,927,387 | -21,812 | 2.55% | 255,117,469 |
| 2023-02-28 | 2023-02-24 | 9.375 | 27,949,199 | +206,468 | 2.55% | 262,035,584 |
| 2023-02-27 | 2023-02-23 | 9.595 | 27,742,731 | -512,160 | 2.53% | 266,189,153 |
| 2023-02-24 | 2023-02-22 | 9.407 | 28,254,891 | +11,559 | 2.58% | 265,787,534 |
| 2023-02-23 | 2023-02-21 | 9.532 | 28,243,332 | -193,563 | 2.58% | 269,221,185 |
| 2023-02-22 | 2023-02-20 | 9.699 | 28,436,895 | -627,077 | 2.60% | 275,821,815 |
| 2023-02-21 | 2023-02-17 | 9.313 | 29,063,972 | -255,330 | 2.65% | 270,664,397 |
| 2023-02-20 | 2023-02-16 | 9.752 | 29,319,302 | -159,574 | 2.68% | 285,912,888 |
| 2023-02-17 | 2023-02-15 | 9.313 | 29,478,876 | +508,771 | 2.69% | 274,528,278 |
| 2023-02-16 | 2023-02-14 | 9.302 | 28,970,105 | -307,684 | 2.65% | 269,487,446 |
| 2023-02-15 | 2023-02-13 | 9.501 | 29,277,789 | +148,184 | 2.67% | 278,163,807 |
| 2023-02-14 | 2023-02-10 | 9.564 | 29,129,605 | +43,094 | 2.66% | 278,582,705 |
| 2023-02-13 | 2023-02-09 | 9.898 | 29,086,511 | -97,876 | 2.66% | 287,898,943 |
| 2023-02-10 | 2023-02-08 | 9.375 | 29,184,387 | -732,003 | 2.67% | 273,615,994 |
| 2023-02-09 | 2023-02-07 | 9.271 | 29,916,390 | -10,333 | 2.73% | 277,351,978 |
| 2023-02-08 | 2023-02-06 | 9.386 | 29,926,723 | +143,527 | 2.73% | 280,888,502 |
| 2023-02-07 | 2023-02-03 | 9.543 | 29,783,196 | +330,284 | 2.72% | 284,210,775 |
| 2023-02-06 | 2023-02-02 | 9.741 | 29,452,912 | +165,519 | 2.69% | 286,907,971 |
| 2023-02-03 | 2023-02-01 | 9.919 | 29,287,393 | -848,683 | 2.68% | 290,499,500 |
| 2023-02-02 | 2023-01-31 | 10.274 | 30,136,076 | +151,550 | 2.75% | 309,626,898 |
| 2023-02-01 | 2023-01-30 | 10.118 | 29,984,526 | +130,895 | 2.74% | 303,368,865 |
| 2023-01-31 | 2023-01-27 | 11.100 | 29,853,631 | +161,427 | 2.73% | 331,375,304 |
| 2023-01-30 | 2023-01-26 | 11.079 | 29,692,204 | -624,705 | 2.71% | 328,962,780 |
| 2023-01-27 | 2023-01-20 | 10.724 | 30,316,909 | +551,474 | 2.77% | 325,110,311 |
| 2023-01-26 | 2023-01-19 | 10.577 | 29,765,435 | -334,483 | 2.72% | 314,840,946 |
| 2023-01-20 | 2023-01-18 | 10.619 | 30,099,918 | -162,457 | 2.75% | 319,637,321 |
| 2023-01-19 | 2023-01-17 | 10.003 | 30,262,375 | -85,913 | 2.76% | 302,700,688 |
| 2023-01-18 | 2023-01-16 | 10.306 | 30,348,288 | -922,026 | 2.77% | 312,758,826 |
| 2023-01-17 | 2023-01-13 | 10.086 | 31,270,314 | -44,670 | 2.86% | 315,397,334 |
| 2023-01-16 | 2023-01-12 | 9.626 | 31,314,984 | +736,609 | 2.86% | 301,446,528 |
| 2023-01-13 | 2023-01-11 | 9.794 | 30,578,375 | +228,474 | 2.79% | 299,469,402 |
| 2023-01-12 | 2023-01-10 | 10.327 | 30,349,901 | +178,675 | 2.77% | 313,409,882 |
| 2023-01-11 | 2023-01-09 | 10.243 | 30,171,226 | +459,369 | 2.76% | 309,041,993 |
| 2023-01-10 | 2023-01-06 | 9.877 | 29,711,857 | +157,912 | 2.71% | 293,467,537 |
| 2023-01-09 | 2023-01-05 | 10.138 | 29,553,945 | +293,644 | 2.70% | 299,630,250 |
| 2023-01-06 | 2023-01-04 | 9.825 | 29,260,301 | +467,089 | 2.67% | 287,478,325 |
| 2023-01-05 | 2023-01-03 | 9.668 | 28,793,212 | +373,518 | 2.63% | 278,375,051 |
| 2023-01-04 | 2022-12-30 | 9.417 | 28,419,694 | +113,854 | 2.60% | 267,634,841 |
| 2023-01-03 | 2022-12-29 | 8.926 | 28,305,840 | +480,866 | 2.59% | 252,657,608 |
| 2022-12-30 | 2022-12-28 | 9.511 | 27,824,974 | -966,888 | 2.54% | 264,651,659 |
| 2022-12-29 | 2022-12-23 | 8.926 | 28,791,862 | +10,333 | 2.63% | 256,995,835 |
| 2022-12-28 | 2022-12-22 | 8.916 | 28,781,529 | -813,733 | 2.63% | 256,602,779 |
| 2022-12-23 | 2022-12-21 | 8.268 | 29,595,262 | +126,386 | 2.70% | 244,679,247 |
| 2022-12-22 | 2022-12-20 | 8.288 | 29,468,876 | -582,799 | 2.69% | 244,250,365 |
| 2022-12-21 | 2022-12-19 | 8.571 | 30,051,675 | -137,390 | 2.75% | 257,561,531 |
| 2022-12-20 | 2022-12-16 | 8.811 | 30,189,065 | +134,256 | 2.76% | 265,996,363 |
| 2022-12-19 | 2022-12-15 | 8.863 | 30,054,809 | +239,955 | 2.75% | 266,384,092 |
| 2022-12-16 | 2022-12-14 | 9.396 | 29,814,854 | +2,588,410 | 2.72% | 280,150,138 |
| 2022-12-15 | 2022-12-13 | 9.637 | 27,226,444 | -505,742 | 2.49% | 262,373,704 |
| 2022-12-14 | 2022-12-12 | 9.867 | 27,732,186 | +129,359 | 2.53% | 273,624,235 |
| 2022-12-13 | 2022-12-09 | 10.034 | 27,602,827 | -98,475 | 2.52% | 276,963,959 |
| 2022-12-12 | 2022-12-08 | 9.459 | 27,701,302 | +730,773 | 2.53% | 262,027,711 |
| 2022-12-09 | 2022-12-07 | 8.414 | 26,970,529 | +1,196,710 | 2.46% | 226,925,764 |
| 2022-12-08 | 2022-12-06 | 8.560 | 25,773,819 | +109,359 | 2.35% | 220,628,259 |
| 2022-12-07 | 2022-12-05 | 8.853 | 25,664,460 | +1,369,765 | 2.34% | 227,202,969 |
| 2022-12-06 | 2022-12-02 | 8.153 | 24,294,695 | +213,922 | 2.22% | 198,063,530 |
| 2022-12-05 | 2022-12-01 | 7.797 | 24,080,773 | +381,188 | 2.20% | 187,762,005 |
| 2022-12-02 | 2022-11-30 | 7.808 | 23,699,585 | -22,150 | 2.17% | 185,037,523 |
| 2022-12-01 | 2022-11-29 | 7.505 | 23,721,735 | +57,650 | 2.17% | 178,020,229 |
| 2022-11-30 | 2022-11-28 | 6.856 | 23,664,085 | -6,703 | 2.16% | 162,252,732 |
| 2022-11-29 | 2022-11-25 | 6.940 | 23,670,788 | -66,973 | 2.16% | 164,277,943 |
| 2022-11-28 | 2022-11-24 | 7.045 | 23,737,761 | +72,714 | 2.17% | 167,223,809 |
| 2022-11-25 | 2022-11-23 | 7.212 | 23,665,047 | -26,790 | 2.16% | 170,669,110 |
| 2022-11-24 | 2022-11-22 | 6.930 | 23,691,837 | +18,753 | 2.16% | 164,176,399 |
| 2022-11-23 | 2022-11-21 | 7.295 | 23,673,084 | +6,314 | 2.16% | 172,706,516 |
| 2022-11-22 | 2022-11-18 | 7.452 | 23,666,770 | +436,483 | 2.16% | 176,370,921 |
| 2022-11-21 | 2022-11-17 | 7.452 | 23,230,287 | +63,337 | 2.12% | 173,118,136 |
| 2022-11-18 | 2022-11-16 | 7.714 | 23,166,950 | -134,882 | 2.12% | 178,699,643 |
| 2022-11-17 | 2022-11-15 | 7.714 | 23,301,832 | -5,581,527 | 2.13% | 179,740,063 |
| 2022-11-16 | 2022-11-14 | 7.630 | 28,883,359 | +94,336 | 2.64% | 220,378,397 |
| 2022-11-15 | 2022-11-11 | 7.546 | 28,789,023 | -549,686 | 2.63% | 217,251,401 |
| 2022-11-14 | 2022-11-10 | 6.971 | 29,338,709 | -15,149 | 2.68% | 204,533,898 |
| 2022-11-11 | 2022-11-09 | 6.951 | 29,353,858 | -371,611 | 2.68% | 204,025,897 |
| 2022-11-10 | 2022-11-08 | 7.222 | 29,725,469 | -186,185 | 2.72% | 214,686,742 |
| 2022-11-09 | 2022-11-07 | 7.045 | 29,911,654 | +198,777 | 2.73% | 210,716,618 |
| 2022-11-08 | 2022-11-04 | 6.898 | 29,712,877 | -419,766 | 2.72% | 204,968,490 |
| 2022-11-07 | 2022-11-03 | 6.083 | 30,132,643 | -1,162,701 | 2.75% | 183,298,400 |
| 2022-11-04 | 2022-11-02 | 5.675 | 31,295,344 | +186,950 | 2.86% | 177,614,338 |
| 2022-11-03 | 2022-11-01 | 5.289 | 31,108,394 | +86,037 | 2.84% | 164,522,981 |
| 2022-11-02 | 2022-10-31 | 4.777 | 31,022,357 | -79,489 | 2.83% | 148,179,953 |
| 2022-11-01 | 2022-10-28 | 5.048 | 31,101,846 | +7,654 | 2.84% | 157,011,607 |
| 2022-10-31 | 2022-10-27 | 5.331 | 31,094,192 | +195,943 | 2.84% | 165,747,854 |
| 2022-10-28 | 2022-10-26 | 5.059 | 30,898,249 | +12,053 | 2.82% | 156,306,735 |
| 2022-10-27 | 2022-10-25 | 4.933 | 30,886,196 | -190,970 | 2.82% | 152,371,900 |
| 2022-10-26 | 2022-10-24 | 5.006 | 31,077,166 | -882,291 | 2.84% | 155,587,744 |
| 2022-10-25 | 2022-10-21 | 5.268 | 31,959,457 | +37,745 | 2.92% | 168,355,919 |
| 2022-10-24 | 2022-10-20 | 5.101 | 31,921,712 | +149,633 | 2.92% | 162,818,766 |
| 2022-10-21 | 2022-10-19 | 5.142 | 31,772,079 | +91,267 | 2.90% | 163,383,877 |
| 2022-10-20 | 2022-10-18 | 5.351 | 31,680,812 | +124,570 | 2.90% | 169,537,091 |
| 2022-10-19 | 2022-10-17 | 5.101 | 31,556,242 | +16,839 | 2.88% | 160,954,663 |
| 2022-10-18 | 2022-10-14 | 4.933 | 31,539,403 | +98,616 | 2.88% | 155,594,388 |
| 2022-10-17 | 2022-10-13 | 4.944 | 31,440,787 | -293,535 | 2.87% | 155,436,501 |
| 2022-10-14 | 2022-10-12 | 5.278 | 31,734,322 | -45,660 | 2.90% | 167,501,640 |
| 2022-10-13 | 2022-10-11 | 5.456 | 31,779,982 | -348,114 | 2.90% | 173,389,427 |
| 2022-10-12 | 2022-10-10 | 5.696 | 32,128,096 | +779,565 | 2.94% | 183,012,163 |
| 2022-10-11 | 2022-10-07 | 5.540 | 31,348,531 | -64,157 | 2.86% | 173,656,693 |
| 2022-10-10 | 2022-10-06 | 5.623 | 31,412,688 | -229,812 | 2.87% | 176,638,691 |
| 2022-10-07 | 2022-10-05 | 5.947 | 31,642,500 | +273,694 | 2.89% | 188,183,489 |
| 2022-10-06 | 2022-10-03 | 5.602 | 31,368,806 | -12,085 | 2.87% | 175,736,204 |
| 2022-10-05 | 2022-09-30 | 5.707 | 31,380,891 | +279,564 | 2.87% | 179,083,831 |
| 2022-10-03 | 2022-09-29 | 5.581 | 31,101,327 | +185,035 | 2.84% | 173,587,576 |
| 2022-09-30 | 2022-09-28 | 6.250 | 30,916,292 | -451,520 | 2.83% | 193,235,558 |
| 2022-09-29 | 2022-09-27 | 6.146 | 31,367,812 | -192,306 | 2.87% | 192,779,129 |
| 2022-09-28 | 2022-09-26 | 5.905 | 31,560,118 | -130,473 | 2.88% | 186,374,087 |
| 2022-09-27 | 2022-09-23 | 5.759 | 31,690,591 | +299,276 | 2.90% | 182,507,367 |
| 2022-09-26 | 2022-09-22 | 5.780 | 31,391,315 | -127,622 | 2.87% | 181,440,027 |
| 2022-09-23 | 2022-09-21 | 5.811 | 31,518,937 | +7,632 | 2.88% | 183,165,981 |
| 2022-09-22 | 2022-09-20 | 5.958 | 31,511,305 | +113,139 | 2.88% | 187,732,605 |
| 2022-09-21 | 2022-09-19 | 5.958 | 31,398,166 | -40,949 | 2.87% | 187,058,565 |
| 2022-09-20 | 2022-09-16 | 6.261 | 31,439,115 | +142,052 | 2.87% | 196,831,951 |
| 2022-09-19 | 2022-09-15 | 6.271 | 31,297,063 | +162 | 2.86% | 196,269,717 |
| 2022-09-16 | 2022-09-14 | 6.386 | 31,296,901 | -70,780 | 2.86% | 199,866,961 |
| 2022-09-15 | 2022-09-13 | 6.606 | 31,367,681 | +311 | 2.87% | 207,203,913 |
| 2022-09-14 | 2022-09-09 | 6.627 | 31,367,370 | -101,412 | 2.87% | 207,857,561 |
| 2022-09-13 | 2022-09-08 | 6.543 | 31,468,782 | +63,586 | 2.88% | 205,898,285 |
| 2022-09-09 | 2022-09-07 | 6.637 | 31,405,196 | -10,907 | 2.87% | 208,436,463 |
| 2022-09-08 | 2022-09-06 | 6.658 | 31,416,103 | +957 | 2.87% | 209,165,574 |
| 2022-09-07 | 2022-09-05 | 6.627 | 31,415,146 | +53,961 | 2.87% | 208,174,151 |
| 2022-09-06 | 2022-09-02 | 6.794 | 31,361,185 | +230,578 | 2.87% | 213,061,158 |
| 2022-09-05 | 2022-09-01 | 6.804 | 31,130,607 | +15,691 | 2.85% | 211,820,037 |
| 2022-09-02 | 2022-08-31 | 6.919 | 31,114,916 | +38,652 | 2.84% | 215,290,608 |
| 2022-09-01 | 2022-08-30 | 6.794 | 31,076,264 | +157,826 | 2.84% | 211,125,466 |
| 2022-08-31 | 2022-08-29 | 6.825 | 30,918,438 | +205,034 | 2.83% | 211,022,706 |
| 2022-08-30 | 2022-08-26 | 6.919 | 30,713,404 | +49,632 | 2.81% | 212,512,463 |
| 2022-08-29 | 2022-08-25 | 6.877 | 30,663,772 | +42,377 | 2.80% | 210,887,060 |
| 2022-08-26 | 2022-08-24 | 6.491 | 30,621,395 | +345,359 | 2.80% | 198,753,614 |
| 2022-08-25 | 2022-08-23 | 6.585 | 30,276,036 | -242,421 | 2.77% | 199,360,000 |
| 2022-08-24 | 2022-08-22 | 6.762 | 30,518,457 | -187,566 | 2.79% | 206,378,910 |
| 2022-08-23 | 2022-08-19 | 7.275 | 30,706,023 | -23,536 | 2.81% | 223,373,306 |
| 2022-08-22 | 2022-08-18 | 7.201 | 30,729,559 | -102,931 | 2.81% | 221,296,228 |
| 2022-08-19 | 2022-08-17 | 7.160 | 30,832,490 | +26,297 | 2.82% | 220,748,435 |
| 2022-08-18 | 2022-08-16 | 7.181 | 30,806,193 | +15,456 | 2.82% | 221,204,130 |
| 2022-08-17 | 2022-08-15 | 7.285 | 30,790,737 | +17,735 | 2.81% | 224,311,389 |
| 2022-08-16 | 2022-08-12 | 7.201 | 30,773,002 | +15,927 | 2.81% | 221,609,079 |
| 2022-08-15 | 2022-08-11 | 7.139 | 30,757,075 | -5,474 | 2.81% | 219,565,549 |
| 2022-08-12 | 2022-08-10 | 6.856 | 30,762,549 | -137,336 | 2.81% | 210,923,330 |
| 2022-08-11 | 2022-08-09 | 7.160 | 30,899,885 | -46,780 | 2.82% | 221,230,956 |
| 2022-08-10 | 2022-08-08 | 7.160 | 30,946,665 | +50,517 | 2.83% | 221,565,883 |
| 2022-08-09 | 2022-08-05 | 7.306 | 30,896,148 | -169,588 | 2.82% | 225,725,163 |
| 2022-08-08 | 2022-08-04 | 7.421 | 31,065,736 | +57,788 | 2.84% | 230,535,843 |
| 2022-08-05 | 2022-08-03 | 6.971 | 31,007,948 | -243,819 | 2.83% | 216,170,946 |
| 2022-08-04 | 2022-08-02 | 7.024 | 31,251,767 | -553,388 | 2.86% | 219,503,936 |
| 2022-08-03 | 2022-08-01 | 7.327 | 31,805,155 | +13,406 | 2.91% | 233,031,160 |
| 2022-08-02 | 2022-07-29 | 7.442 | 31,791,749 | -139,040 | 2.91% | 236,588,089 |
| 2022-08-01 | 2022-07-28 | 7.484 | 31,930,789 | +956 | 2.92% | 238,957,758 |
| 2022-07-29 | 2022-07-27 | 7.442 | 31,929,833 | +44,202 | 2.92% | 237,615,684 |
| 2022-07-28 | 2022-07-26 | 7.295 | 31,885,631 | +25,450 | 2.91% | 232,620,990 |
| 2022-07-27 | 2022-07-25 | 7.295 | 31,860,181 | -26,024 | 2.91% | 232,435,320 |
| 2022-07-26 | 2022-07-22 | 7.452 | 31,886,205 | +248,483 | 2.91% | 237,624,286 |
| 2022-07-25 | 2022-07-21 | 7.484 | 31,637,722 | -137,174 | 2.89% | 236,764,557 |
| 2022-07-22 | 2022-07-20 | 7.546 | 31,774,896 | +455,332 | 2.90% | 239,783,777 |
| 2022-07-21 | 2022-07-19 | 7.337 | 31,319,564 | -74,542 | 2.86% | 229,800,665 |
| 2022-07-20 | 2022-07-18 | 7.431 | 31,394,106 | +358,009 | 2.87% | 233,300,776 |
| 2022-07-19 | 2022-07-15 | 7.181 | 31,036,097 | -275,563 | 2.84% | 222,854,958 |
| 2022-07-18 | 2022-07-14 | 7.525 | 31,311,660 | +146,653 | 2.86% | 235,633,509 |
| 2022-07-15 | 2022-07-13 | 7.431 | 31,165,007 | +174,811 | 2.85% | 231,598,260 |
| 2022-07-14 | 2022-07-12 | 7.233 | 30,990,196 | +626,034 | 2.83% | 224,144,909 |
| 2022-07-13 | 2022-07-11 | 7.431 | 30,364,162 | -510,432 | 2.78% | 225,646,895 |
| 2022-07-12 | 2022-07-08 | 7.640 | 30,874,594 | +42,907 | 2.82% | 235,894,108 |
| 2022-07-11 | 2022-07-07 | 7.536 | 30,831,687 | -22,387 | 2.82% | 232,343,761 |
| 2022-07-08 | 2022-07-06 | 7.484 | 30,854,074 | +535,371 | 2.82% | 230,900,036 |
| 2022-07-07 | 2022-07-05 | 7.588 | 30,318,703 | +12,324 | 2.77% | 230,062,429 |
| 2022-07-06 | 2022-07-04 | 7.860 | 30,306,379 | +192,779 | 2.77% | 238,204,714 |
| 2022-07-05 | 2022-06-30 | 8.362 | 30,113,600 | -230,887 | 2.75% | 251,797,333 |
| 2022-07-04 | 2022-06-29 | 8.121 | 30,344,487 | -789,797 | 2.77% | 246,433,236 |
| 2022-06-30 | 2022-06-28 | 8.424 | 31,134,284 | -289,973 | 2.85% | 262,284,355 |
| 2022-06-29 | 2022-06-27 | 7.818 | 31,424,257 | +125,336 | 2.87% | 245,677,327 |
| 2022-06-28 | 2022-06-24 | 7.358 | 31,298,921 | +412,364 | 2.86% | 230,303,473 |
| 2022-06-27 | 2022-06-23 | 7.034 | 30,886,557 | +64,677 | 2.82% | 217,261,626 |
| 2022-06-24 | 2022-06-22 | 6.919 | 30,821,880 | +43,248 | 2.82% | 213,263,031 |
| 2022-06-23 | 2022-06-21 | 7.191 | 30,778,632 | +662,402 | 2.81% | 221,327,925 |
| 2022-06-22 | 2022-06-20 | 6.909 | 30,116,230 | -412,984 | 2.75% | 208,065,717 |
| 2022-06-21 | 2022-06-17 | 6.773 | 30,529,214 | +174,964 | 2.79% | 206,770,744 |
| 2022-06-20 | 2022-06-16 | 7.076 | 30,354,250 | -70,231 | 2.77% | 214,786,330 |
| 2022-06-17 | 2022-06-15 | 7.024 | 30,424,481 | -57,029 | 2.78% | 213,693,304 |
| 2022-06-16 | 2022-06-14 | 6.919 | 30,481,510 | -148,597 | 2.79% | 210,907,940 |
| 2022-06-15 | 2022-06-13 | 6.919 | 30,630,107 | +76,066 | 2.80% | 211,936,113 |
| 2022-06-14 | 2022-06-10 | 7.160 | 30,554,041 | +85,896 | 2.79% | 218,754,850 |
| 2022-06-13 | 2022-06-09 | 7.086 | 30,468,145 | -46,184 | 2.78% | 215,910,702 |
| 2022-06-10 | 2022-06-08 | 7.201 | 30,514,329 | +81,252 | 2.79% | 219,746,268 |
| 2022-06-09 | 2022-06-07 | 7.107 | 30,433,077 | +162,019 | 2.78% | 216,298,366 |
| 2022-06-08 | 2022-06-06 | 7.066 | 30,271,058 | -23,295 | 2.77% | 213,881,272 |
| 2022-06-07 | 2022-06-02 | 6.836 | 30,294,353 | -58,559 | 2.77% | 207,079,874 |
| 2022-06-06 | 2022-06-01 | 6.898 | 30,352,912 | -359,739 | 2.77% | 209,383,647 |
| 2022-06-02 | 2022-05-31 | 6.512 | 30,712,651 | -1,486,329 | 2.81% | 199,987,943 |
| 2022-06-01 | 2022-05-30 | 6.240 | 32,198,980 | -176,234 | 2.94% | 200,916,178 |
| 2022-05-31 | 2022-05-27 | 5.843 | 32,375,214 | -122,083 | 2.96% | 189,157,218 |
| 2022-05-30 | 2022-05-26 | 5.832 | 32,497,297 | -35,017 | 2.97% | 189,530,846 |
| 2022-05-27 | 2022-05-25 | 5.843 | 32,532,314 | -127,731 | 2.97% | 190,075,099 |
| 2022-05-26 | 2022-05-24 | 5.864 | 32,660,045 | -76,923 | 2.98% | 191,504,111 |
| 2022-05-25 | 2022-05-23 | 6.135 | 32,736,968 | -539,228 | 2.99% | 200,851,471 |
| 2022-05-24 | 2022-05-20 | 6.010 | 33,276,196 | -183,888 | 3.04% | 199,986,178 |
| 2022-05-23 | 2022-05-19 | 5.822 | 33,460,084 | -80,941 | 3.06% | 194,796,291 |
| 2022-05-20 | 2022-05-18 | 6.020 | 33,541,025 | -118,829 | 3.07% | 201,928,340 |
| 2022-05-19 | 2022-05-17 | 6.104 | 33,659,854 | +68,125 | 3.08% | 205,458,227 |
| 2022-05-18 | 2022-05-16 | 5.843 | 33,591,729 | -101,799 | 3.07% | 196,264,896 |
| 2022-05-17 | 2022-05-13 | 5.769 | 33,693,528 | -24,110 | 3.08% | 194,394,524 |
| 2022-05-16 | 2022-05-12 | 5.581 | 33,717,638 | -49,943 | 3.08% | 188,190,139 |
| 2022-05-13 | 2022-05-11 | 5.717 | 33,767,581 | -378,493 | 3.09% | 193,057,082 |
| 2022-05-12 | 2022-05-10 | 5.780 | 34,146,074 | +41,141 | 3.12% | 197,362,379 |
| 2022-05-11 | 2022-05-06 | 5.790 | 34,104,933 | +2,296 | 3.12% | 197,481,050 |
| 2022-05-10 | 2022-05-05 | 5.947 | 34,102,637 | -349,760 | 3.12% | 202,814,355 |
| 2022-05-06 | 2022-05-04 | 5.916 | 34,452,397 | -846,350 | 3.15% | 203,814,152 |
| 2022-05-05 | 2022-05-03 | 6.376 | 35,298,747 | -107,660 | 3.23% | 225,054,441 |
| 2022-05-04 | 2022-04-29 | 6.543 | 35,406,407 | -82,090 | 3.24% | 231,661,921 |
| 2022-05-03 | 2022-04-28 | 6.219 | 35,488,497 | -111,175 | 3.24% | 220,700,356 |
| 2022-04-29 | 2022-04-27 | 6.219 | 35,599,672 | -346,346 | 3.25% | 221,391,746 |
| 2022-04-28 | 2022-04-26 | 5.884 | 35,946,018 | -193,456 | 3.29% | 211,523,023 |
| 2022-04-27 | 2022-04-25 | 5.696 | 36,139,474 | -337,129 | 3.31% | 205,862,286 |
| 2022-04-26 | 2022-04-22 | 6.282 | 36,476,603 | -122,082 | 3.34% | 229,132,831 |
| 2022-04-25 | 2022-04-21 | 6.313 | 36,598,685 | +39,264 | 3.35% | 231,047,292 |
| 2022-04-22 | 2022-04-20 | 6.532 | 36,559,421 | -213,548 | 3.35% | 238,823,901 |
| 2022-04-21 | 2022-04-19 | 6.334 | 36,772,969 | -360,160 | 3.37% | 232,916,246 |
| 2022-04-20 | 2022-04-14 | 6.783 | 37,133,129 | -135,878 | 3.40% | 251,886,392 |
| 2022-04-19 | 2022-04-13 | 6.491 | 37,269,007 | -565,457 | 3.41% | 241,901,123 |
| 2022-04-14 | 2022-04-12 | 6.480 | 37,834,464 | -63,529 | 3.46% | 245,175,877 |
| 2022-04-13 | 2022-04-11 | 6.062 | 37,897,993 | -496,366 | 3.47% | 229,743,201 |
| 2022-04-12 | 2022-04-08 | 6.376 | 38,394,359 | -474,934 | 3.51% | 244,791,153 |
| 2022-04-11 | 2022-04-07 | 6.459 | 38,869,293 | -509,377 | 3.56% | 251,069,281 |
| 2022-04-08 | 2022-04-06 | 6.752 | 39,378,670 | -433,220 | 3.60% | 265,883,890 |
| 2022-04-07 | 2022-04-04 | 6.815 | 39,811,890 | -642,366 | 3.64% | 271,305,659 |
| 2022-04-06 | 2022-04-01 | 6.616 | 40,454,256 | +318,089 | 3.70% | 267,649,472 |
| 2022-04-04 | 2022-03-31 | 6.815 | 40,136,167 | +34,443 | 3.67% | 273,515,506 |
| 2022-04-01 | 2022-03-30 | 6.971 | 40,101,724 | -164,752 | 3.67% | 279,567,923 |
| 2022-03-31 | 2022-03-29 | 6.658 | 40,266,476 | -179,296 | 3.69% | 268,090,557 |
| 2022-03-30 | 2022-03-28 | 6.438 | 40,445,772 | +168,270 | 3.70% | 260,406,790 |
| 2022-03-29 | 2022-03-25 | 6.930 | 40,277,502 | +152,296 | 3.69% | 279,109,435 |
| 2022-03-28 | 2022-03-24 | 7.463 | 40,125,206 | +13,203 | 3.67% | 299,442,851 |
| 2022-03-25 | 2022-03-23 | 7.358 | 40,112,003 | -179,602 | 3.67% | 295,151,823 |
| 2022-03-24 | 2022-03-22 | 7.222 | 40,291,605 | -41,715 | 3.69% | 290,998,719 |
| 2022-03-23 | 2022-03-21 | 7.107 | 40,333,320 | -271,282 | 3.69% | 286,662,805 |
| 2022-03-22 | 2022-03-18 | 7.264 | 40,604,602 | +341,180 | 3.72% | 294,956,876 |
| 2022-03-21 | 2022-03-17 | 7.013 | 40,263,422 | -157,121 | 3.69% | 282,378,525 |
| 2022-03-18 | 2022-03-16 | 6.512 | 40,420,543 | -52,621 | 3.70% | 263,201,677 |
| 2022-03-17 | 2022-03-15 | 5.592 | 40,473,164 | +1,765,713 | 3.70% | 226,318,159 |
| 2022-03-16 | 2022-03-14 | 6.219 | 38,707,451 | -225,230 | 3.54% | 240,718,795 |
| 2022-03-15 | 2022-03-11 | 6.971 | 38,932,681 | -645,619 | 3.56% | 271,417,976 |
| 2022-03-14 | 2022-03-10 | 7.348 | 39,578,300 | +2,679 | 3.62% | 290,811,063 |
| 2022-03-11 | 2022-03-09 | 7.034 | 39,575,621 | +17,030 | 3.62% | 278,382,073 |
| 2022-03-10 | 2022-03-08 | 6.982 | 39,558,591 | +580,050 | 3.62% | 276,194,953 |
| 2022-03-09 | 2022-03-07 | 7.912 | 38,978,541 | +97,206 | 3.57% | 308,403,942 |
| 2022-03-08 | 2022-03-04 | 8.299 | 38,881,335 | -31,764 | 3.56% | 322,671,147 |
| 2022-03-07 | 2022-03-03 | 8.571 | 38,913,099 | +119,595 | 3.56% | 333,509,442 |
| 2022-03-04 | 2022-03-02 | 8.654 | 38,793,504 | -326,637 | 3.55% | 335,728,189 |
| 2022-03-02 | 2022-02-28 | 8.905 | 39,120,141 | +148,871 | 3.58% | 348,368,171 |
| 2022-03-01 | 2022-02-25 | 8.811 | 38,971,270 | -1,032,839 | 3.57% | 343,376,520 |
| 2022-02-28 | 2022-02-24 | 8.759 | 40,004,109 | -449,484 | 3.66% | 350,386,272 |
| 2022-02-25 | 2022-02-23 | 9.240 | 40,453,593 | -234,405 | 3.70% | 373,772,915 |
| 2022-02-24 | 2022-02-22 | 9.281 | 40,687,998 | -80,942 | 3.72% | 377,639,792 |
| 2022-02-23 | 2022-02-21 | 9.428 | 40,768,940 | +191 | 3.73% | 384,356,668 |
| 2022-02-22 | 2022-02-18 | 9.668 | 40,768,749 | +394,375 | 3.73% | 394,155,490 |
| 2022-02-21 | 2022-02-17 | 9.522 | 40,374,374 | -84,194 | 3.70% | 384,434,753 |
| 2022-02-18 | 2022-02-16 | 9.679 | 40,458,568 | -64,486 | 3.70% | 391,579,508 |
| 2022-02-17 | 2022-02-15 | 9.449 | 40,523,054 | -686,397 | 3.71% | 382,885,624 |
| 2022-02-16 | 2022-02-14 | 9.689 | 41,209,451 | +4,592 | 3.77% | 399,277,672 |
| 2022-02-15 | 2022-02-11 | 9.480 | 41,204,859 | +859,168 | 3.77% | 390,619,735 |
| 2022-02-14 | 2022-02-10 | 9.480 | 40,345,691 | -17,987 | 3.69% | 382,474,871 |
| 2022-02-11 | 2022-02-09 | 9.459 | 40,363,678 | +8,611 | 3.69% | 381,801,627 |
| 2022-02-10 | 2022-02-08 | 9.553 | 40,355,067 | +168,580 | 3.69% | 385,516,287 |
| 2022-02-09 | 2022-02-07 | 9.355 | 40,186,487 | +539,042 | 3.68% | 375,925,287 |
| 2022-02-08 | 2022-02-04 | 9.982 | 39,647,445 | +559,704 | 3.63% | 395,746,460 |
| 2022-02-07 | 2022-01-31 | 10.452 | 39,087,741 | -18,266 | 3.58% | 408,544,186 |
| 2022-02-04 | 2022-01-27 | 10.452 | 39,106,007 | -89,846 | 3.58% | 408,735,101 |
| 2022-01-28 | 2022-01-26 | 10.682 | 39,195,853 | +124,952 | 3.59% | 418,687,002 |
| 2022-01-27 | 2022-01-25 | 10.828 | 39,070,901 | +209,148 | 3.58% | 423,069,429 |
| 2022-01-26 | 2022-01-24 | 11.058 | 38,861,753 | +500,110 | 3.56% | 429,740,730 |
| 2022-01-25 | 2022-01-21 | 11.351 | 38,361,643 | -132,142 | 3.51% | 435,437,158 |
| 2022-01-24 | 2022-01-20 | 10.995 | 38,493,785 | -13,867 | 3.52% | 423,257,652 |
| 2022-01-21 | 2022-01-19 | 10.703 | 38,507,652 | -135,190 | 3.53% | 412,140,655 |
| 2022-01-20 | 2022-01-18 | 10.724 | 38,642,842 | -383,847 | 3.54% | 414,395,358 |
| 2022-01-19 | 2022-01-17 | 10.682 | 39,026,689 | -169,002 | 3.57% | 416,880,005 |
| 2022-01-18 | 2022-01-14 | 10.337 | 39,195,691 | -122,657 | 3.59% | 405,166,079 |
| 2022-01-17 | 2022-01-13 | 10.452 | 39,318,348 | +159,760 | 3.60% | 410,954,485 |
| 2022-01-14 | 2022-01-12 | 10.536 | 39,158,588 | +262,916 | 3.58% | 412,558,954 |
| 2022-01-13 | 2022-01-11 | 9.783 | 38,895,672 | +95,396 | 3.56% | 380,518,337 |
| 2022-01-12 | 2022-01-10 | 9.825 | 38,800,276 | -282,817 | 3.55% | 381,207,231 |
| 2022-01-11 | 2022-01-07 | 9.208 | 39,083,093 | +115,049 | 3.58% | 359,884,628 |
| 2022-01-10 | 2022-01-06 | 9.511 | 38,968,044 | +38,078 | 3.57% | 370,636,735 |
| 2022-01-07 | 2022-01-05 | 9.616 | 38,929,966 | -280,310 | 3.56% | 374,343,515 |
| 2022-01-06 | 2022-01-04 | 9.668 | 39,210,276 | -2,081,790 | 3.59% | 379,088,050 |
| 2022-01-05 | 2022-01-03 | 9.564 | 41,292,066 | -383 | 3.78% | 394,899,123 |
| 2022-01-04 | 2021-12-31 | 9.553 | 41,292,449 | -269,614 | 3.78% | 394,471,198 |
| 2022-01-03 | 2021-12-29 | 9.271 | 41,562,063 | +188,673 | 3.80% | 385,317,894 |
| 2021-12-30 | 2021-12-28 | 9.532 | 41,373,390 | -23,919 | 3.79% | 394,379,568 |
| 2021-12-29 | 2021-12-24 | 9.543 | 41,397,309 | +484,680 | 3.79% | 395,040,253 |
| 2021-12-28 | 2021-12-22 | 9.459 | 40,912,629 | -341,951 | 3.75% | 386,994,176 |
| 2021-12-23 | 2021-12-21 | 9.010 | 41,254,580 | -7,101 | 3.78% | 371,687,450 |
| 2021-12-22 | 2021-12-20 | 8.905 | 41,261,681 | -7,654 | 3.78% | 367,438,766 |
| 2021-12-21 | 2021-12-17 | 9.135 | 41,269,335 | -84,116 | 3.78% | 376,996,541 |
| 2021-12-20 | 2021-12-16 | 9.271 | 41,353,451 | -166,859 | 3.79% | 383,383,872 |
| 2021-12-17 | 2021-12-15 | 9.219 | 41,520,310 | +42,976 | 3.80% | 382,760,959 |
| 2021-12-16 | 2021-12-14 | 9.313 | 41,477,334 | +155,186 | 3.80% | 386,266,460 |
| 2021-12-15 | 2021-12-13 | 9.407 | 41,322,148 | -487,966 | 3.78% | 388,708,341 |
| 2021-12-14 | 2021-12-10 | 9.469 | 41,810,114 | +41,322 | 3.83% | 395,920,520 |
| 2021-12-13 | 2021-12-09 | 9.616 | 41,768,792 | -67,730 | 3.82% | 401,641,152 |
| 2021-12-10 | 2021-12-08 | 9.616 | 41,836,522 | +73,671 | 3.83% | 402,292,432 |
| 2021-12-09 | 2021-12-07 | 9.438 | 41,762,851 | +20,310 | 3.82% | 394,163,450 |
| 2021-12-08 | 2021-12-06 | 9.062 | 41,742,541 | -76,455 | 3.82% | 378,265,247 |
| 2021-12-07 | 2021-12-03 | 9.166 | 41,818,996 | +1,017,033 | 3.83% | 383,328,983 |
| 2021-12-06 | 2021-12-02 | 9.156 | 40,801,963 | +33,998 | 3.74% | 373,580,007 |
| 2021-12-03 | 2021-12-01 | 9.240 | 40,767,965 | -352,733 | 3.73% | 376,677,570 |
| 2021-12-02 | 2021-11-30 | 9.177 | 41,120,698 | +144,571 | 3.76% | 377,357,908 |
| 2021-12-01 | 2021-11-29 | 9.323 | 40,976,127 | +45,159 | 3.75% | 382,027,146 |
| 2021-11-30 | 2021-11-26 | 9.417 | 40,930,968 | -3,885 | 3.75% | 385,456,407 |
| 2021-11-29 | 2021-11-25 | 9.710 | 40,934,853 | +113,854 | 3.75% | 397,472,797 |
| 2021-11-26 | 2021-11-24 | 9.679 | 40,820,999 | +28,703 | 3.74% | 395,087,307 |
| 2021-11-25 | 2021-11-23 | 9.783 | 40,792,296 | +92,996 | 3.73% | 399,073,106 |
| 2021-11-24 | 2021-11-22 | 9.835 | 40,699,300 | +117,490 | 3.73% | 400,290,262 |
| 2021-11-23 | 2021-11-19 | 9.752 | 40,581,810 | +31,382 | 3.72% | 395,741,430 |
| 2021-11-22 | 2021-11-18 | 9.752 | 40,550,428 | +73,912 | 3.71% | 395,435,403 |
| 2021-11-19 | 2021-11-17 | 10.138 | 40,476,516 | +160,927 | 3.71% | 410,367,842 |
| 2021-11-18 | 2021-11-16 | 9.982 | 40,315,589 | +59,853 | 3.69% | 402,415,632 |
| 2021-11-17 | 2021-11-15 | 9.814 | 40,255,736 | +126,292 | 3.69% | 395,086,168 |
| 2021-11-16 | 2021-11-12 | 9.783 | 40,129,444 | +293,427 | 3.67% | 392,588,391 |
| 2021-11-15 | 2021-11-11 | 9.637 | 39,836,017 | +35,209 | 3.65% | 383,888,668 |
| 2021-11-12 | 2021-11-10 | 9.564 | 39,800,808 | +18,124 | 3.64% | 380,637,388 |
| 2021-11-11 | 2021-11-09 | 9.532 | 39,782,684 | -7,845 | 3.64% | 379,216,635 |
| 2021-11-10 | 2021-11-08 | 9.480 | 39,790,529 | -217,474 | 3.64% | 377,211,967 |
| 2021-11-09 | 2021-11-05 | 9.428 | 40,008,003 | +149,856 | 3.66% | 377,182,794 |
| 2021-11-08 | 2021-11-04 | 9.564 | 39,858,147 | -44,453 | 3.65% | 381,185,753 |
| 2021-11-05 | 2021-11-03 | 9.543 | 39,902,600 | -774,929 | 3.65% | 380,776,760 |
| 2021-11-04 | 2021-11-02 | 9.511 | 40,677,529 | +19,518 | 3.72% | 386,896,159 |
| 2021-11-03 | 2021-11-01 | 9.647 | 40,658,011 | +23,728 | 3.72% | 392,234,953 |
| 2021-11-02 | 2021-10-29 | 9.846 | 40,634,283 | -166,093 | 3.72% | 400,075,508 |
| 2021-11-01 | 2021-10-28 | 9.888 | 40,800,376 | +162,840 | 3.74% | 403,416,599 |
| 2021-10-29 | 2021-10-27 | 9.794 | 40,637,536 | +236,319 | 3.72% | 397,983,824 |
| 2021-10-28 | 2021-10-26 | 10.128 | 40,401,217 | +182,166 | 3.70% | 409,182,156 |
| 2021-10-27 | 2021-10-25 | 10.316 | 40,219,051 | +285,687 | 3.68% | 414,903,820 |
| 2021-10-26 | 2021-10-22 | 10.619 | 39,933,364 | +10,333 | 3.66% | 424,060,740 |
| 2021-10-25 | 2021-10-21 | 10.494 | 39,923,031 | +77,114 | 3.66% | 418,943,716 |
| 2021-10-22 | 2021-10-20 | 10.515 | 39,845,917 | +19,327 | 3.65% | 418,967,436 |
| 2021-10-21 | 2021-10-19 | 10.849 | 39,826,590 | +171,971 | 3.65% | 432,084,750 |
| 2021-10-20 | 2021-10-18 | 10.954 | 39,654,619 | -77,114 | 3.63% | 434,363,702 |
| 2021-10-19 | 2021-10-15 | 10.766 | 39,731,733 | +162,840 | 3.64% | 427,733,431 |
| 2021-10-18 | 2021-10-12 | 10.285 | 39,568,893 | +11,098 | 3.62% | 406,956,005 |
| 2021-10-15 | 2021-10-11 | 10.232 | 39,557,795 | +106,965 | 3.62% | 404,774,579 |
| 2021-10-12 | 2021-10-08 | 10.337 | 39,450,830 | -426,713 | 3.61% | 407,803,453 |
| 2021-10-11 | 2021-10-07 | 9.804 | 39,877,543 | -3,666 | 3.65% | 390,957,629 |
| 2021-10-08 | 2021-10-06 | 9.490 | 39,881,209 | -36,031 | 3.65% | 378,488,446 |
| 2021-10-07 | 2021-10-05 | 9.595 | 39,917,240 | +119,543 | 3.66% | 383,002,535 |
| 2021-10-06 | 2021-10-04 | 9.637 | 39,797,697 | +36,548 | 3.64% | 383,519,389 |
| 2021-10-05 | 2021-09-30 | 9.888 | 39,761,149 | -424,563 | 3.64% | 393,141,169 |
| 2021-10-04 | 2021-09-29 | 9.626 | 40,185,712 | -90,700 | 3.68% | 386,838,562 |
| 2021-09-30 | 2021-09-28 | 9.929 | 40,276,412 | -1,647,918 | 3.69% | 399,919,741 |
| 2021-09-29 | 2021-09-27 | 9.835 | 41,924,330 | -534,444 | 3.84% | 412,338,813 |
| 2021-09-28 | 2021-09-24 | 9.814 | 42,458,774 | -198,837 | 3.89% | 416,707,679 |
| 2021-09-27 | 2021-09-23 | 9.940 | 42,657,611 | -1,021,032 | 3.91% | 424,009,423 |
| 2021-09-24 | 2021-09-21 | 9.469 | 43,678,643 | -520,579 | 4.00% | 413,614,540 |
| 2021-09-23 | 2021-09-20 | 9.511 | 44,199,222 | +166,472 | 4.05% | 420,392,035 |
| 2021-09-21 | 2021-09-17 | 10.023 | 44,032,750 | -766,171 | 4.03% | 441,359,906 |
| 2021-09-20 | 2021-09-16 | 10.003 | 44,798,921 | +180,958 | 4.10% | 448,103,106 |
| 2021-09-17 | 2021-09-15 | 10.661 | 44,617,963 | +121,895 | 4.09% | 475,672,860 |
| 2021-09-16 | 2021-09-14 | 10.682 | 44,496,068 | +36,145 | 4.08% | 475,303,479 |
| 2021-09-15 | 2021-09-13 | 10.870 | 44,459,923 | +96,824 | 4.07% | 483,281,875 |
| 2021-09-14 | 2021-09-10 | 11.476 | 44,363,099 | +309,400 | 4.06% | 509,122,955 |
| 2021-09-13 | 2021-09-09 | 11.184 | 44,053,699 | +96,967 | 4.03% | 492,679,645 |
| 2021-09-10 | 2021-09-08 | 11.476 | 43,956,732 | -32,810 | 4.03% | 504,459,377 |
| 2021-09-09 | 2021-09-07 | 11.267 | 43,989,542 | +31,764 | 4.03% | 495,640,359 |
| 2021-09-08 | 2021-09-06 | 11.058 | 43,957,778 | +169,059 | 4.03% | 486,093,553 |
| 2021-09-07 | 2021-09-03 | 11.163 | 43,788,719 | +35,017 | 4.01% | 488,800,853 |
| 2021-09-06 | 2021-09-02 | 11.037 | 43,753,702 | +56,488 | 4.01% | 482,922,216 |
| 2021-09-03 | 2021-09-01 | 11.037 | 43,697,214 | -418,102 | 4.00% | 482,298,742 |
| 2021-09-02 | 2021-08-31 | 10.703 | 44,115,316 | -229,654 | 4.04% | 472,158,501 |
| 2021-09-01 | 2021-08-30 | 10.274 | 44,344,970 | -210,103 | 4.06% | 455,613,250 |
| 2021-08-31 | 2021-08-27 | 10.515 | 44,555,073 | +129,428 | 4.08% | 468,482,748 |
| 2021-08-30 | 2021-08-26 | 10.515 | 44,425,645 | -292,768 | 4.07% | 467,121,853 |
| 2021-08-27 | 2021-08-25 | 10.442 | 44,718,413 | -107,922 | 4.10% | 466,928,446 |
| 2021-08-26 | 2021-08-24 | 10.379 | 44,826,335 | -58,553 | 4.11% | 465,244,174 |
| 2021-08-25 | 2021-08-23 | 9.605 | 44,884,888 | -271,869 | 4.11% | 431,135,832 |
| 2021-08-24 | 2021-08-20 | 9.584 | 45,156,757 | -9,567 | 4.14% | 432,803,279 |
| 2021-08-23 | 2021-08-19 | 9.783 | 45,166,324 | -103,330 | 4.14% | 441,864,444 |
| 2021-08-20 | 2021-08-18 | 10.138 | 45,269,654 | +678,341 | 4.15% | 458,962,679 |
| 2021-08-19 | 2021-08-17 | 10.086 | 44,591,313 | -234,406 | 4.08% | 449,755,037 |
| 2021-08-18 | 2021-08-16 | 10.431 | 44,825,719 | +35,755 | 4.11% | 467,580,367 |
| 2021-08-17 | 2021-08-13 | 10.473 | 44,789,964 | +406,291 | 4.10% | 469,079,979 |
| 2021-08-16 | 2021-08-12 | 10.379 | 44,383,673 | -272,458 | 4.06% | 460,649,867 |
| 2021-08-13 | 2021-08-11 | 10.295 | 44,656,131 | -277,295 | 4.09% | 459,743,699 |
| 2021-08-12 | 2021-08-10 | 10.556 | 44,933,426 | +514,836 | 4.12% | 474,339,585 |
| 2021-08-11 | 2021-08-09 | 10.170 | 44,418,590 | -49,177 | 4.07% | 451,727,022 |
| 2021-08-10 | 2021-08-06 | 9.992 | 44,467,767 | +1,128,163 | 4.07% | 444,325,948 |
| 2021-08-09 | 2021-08-05 | 9.971 | 43,339,604 | -181,018 | 3.97% | 432,147,272 |
| 2021-08-06 | 2021-08-04 | 10.170 | 43,520,622 | +71,336 | 3.99% | 442,594,891 |
| 2021-08-05 | 2021-08-03 | 9.794 | 43,449,286 | -391,123 | 3.98% | 425,520,705 |
| 2021-08-04 | 2021-08-02 | 9.856 | 43,840,409 | +150,892 | 4.02% | 432,100,483 |
| 2021-08-03 | 2021-07-30 | 10.243 | 43,689,517 | +619,979 | 4.00% | 447,509,007 |
| 2021-08-02 | 2021-07-29 | 10.400 | 43,069,538 | -151,758 | 3.94% | 447,911,029 |
| 2021-07-30 | 2021-07-28 | 9.637 | 43,221,296 | +994,644 | 3.96% | 416,511,664 |
| 2021-07-29 | 2021-07-27 | 9.668 | 42,226,652 | +1,040,186 | 3.87% | 408,250,611 |
| 2021-07-28 | 2021-07-26 | 10.452 | 41,186,466 | +501,237 | 3.77% | 430,480,012 |
| 2021-07-27 | 2021-07-23 | 11.623 | 40,685,229 | +992,348 | 3.73% | 472,868,097 |
| 2021-07-26 | 2021-07-22 | 11.790 | 39,692,881 | -20,379 | 3.64% | 467,972,339 |
| 2021-07-23 | 2021-07-21 | 11.790 | 39,713,260 | -44,508 | 3.64% | 468,212,604 |
| 2021-07-22 | 2021-07-20 | 11.915 | 39,757,768 | +285,879 | 3.64% | 473,723,914 |
| 2021-07-21 | 2021-07-19 | 12.166 | 39,471,889 | +311,137 | 3.62% | 480,219,016 |
| 2021-07-20 | 2021-07-16 | 12.375 | 39,160,752 | -651,360 | 3.59% | 484,619,837 |
| 2021-07-19 | 2021-07-15 | 12.208 | 39,812,112 | -793,539 | 3.65% | 486,022,664 |
| 2021-07-16 | 2021-07-14 | 12.751 | 40,605,651 | -45,733 | 3.72% | 517,779,403 |
| 2021-07-15 | 2021-07-13 | 12.751 | 40,651,384 | -284,118 | 3.72% | 518,362,563 |
| 2021-07-14 | 2021-07-12 | 12.459 | 40,935,502 | +89,074 | 3.75% | 510,005,475 |
| 2021-07-13 | 2021-07-09 | 12.062 | 40,846,428 | -582,665 | 3.74% | 492,672,537 |
| 2021-07-12 | 2021-07-08 | 12.020 | 41,429,093 | +31,977 | 3.79% | 497,968,335 |
| 2021-07-09 | 2021-07-07 | 12.375 | 41,397,116 | +974,989 | 3.79% | 512,295,158 |
| 2021-07-08 | 2021-07-06 | 12.292 | 40,422,127 | +241,479 | 3.70% | 496,849,602 |
| 2021-07-07 | 2021-07-05 | 12.396 | 40,180,648 | +77,312 | 3.68% | 498,081,129 |
| 2021-07-06 | 2021-07-02 | 12.605 | 40,103,336 | +3,062 | 3.67% | 505,505,949 |
| 2021-07-05 | 2021-06-30 | 12.772 | 40,100,274 | +163,015 | 3.67% | 512,173,387 |
| 2021-07-02 | 2021-06-29 | 13.002 | 39,937,259 | -44,585 | 3.66% | 519,274,621 |
| 2021-06-30 | 2021-06-28 | 13.044 | 39,981,844 | -388,826 | 3.66% | 521,525,884 |
| 2021-06-29 | 2021-06-25 | 12.898 | 40,370,670 | -28,607 | 3.70% | 520,690,410 |
| 2021-06-28 | 2021-06-24 | 12.647 | 40,399,277 | +37,983 | 3.70% | 510,925,320 |
| 2021-06-25 | 2021-06-23 | 12.563 | 40,361,294 | -66,590 | 3.70% | 507,070,110 |
| 2021-06-24 | 2021-06-22 | 12.521 | 40,427,884 | -919,826 | 3.70% | 506,216,493 |
| 2021-06-23 | 2021-06-21 | 12.647 | 41,347,710 | +65,658 | 3.79% | 522,920,050 |
| 2021-06-22 | 2021-06-18 | 12.731 | 41,282,052 | -2,104 | 3.78% | 525,541,513 |
| 2021-06-21 | 2021-06-17 | 12.814 | 41,284,156 | -199,006 | 3.78% | 529,020,306 |
| 2021-06-18 | 2021-06-16 | 12.772 | 41,483,162 | +75,393 | 3.80% | 529,836,070 |
| 2021-06-17 | 2021-06-15 | 12.940 | 41,407,769 | +1,223,373 | 3.79% | 535,797,815 |
| 2021-06-16 | 2021-06-11 | 12.981 | 40,184,396 | +50,199 | 3.68% | 521,647,947 |
| 2021-06-15 | 2021-06-10 | 13.107 | 40,134,197 | -628,883 | 3.68% | 526,030,077 |
| 2021-06-11 | 2021-06-09 | 13.588 | 40,763,080 | -289,109 | 3.73% | 553,871,228 |
| 2021-06-10 | 2021-06-08 | 13.399 | 41,052,189 | -50,298 | 3.76% | 550,076,139 |
| 2021-06-09 | 2021-06-07 | 13.211 | 41,102,487 | -625,145 | 3.76% | 543,017,263 |
| 2021-06-08 | 2021-06-04 | 13.608 | 41,727,632 | +3,048,227 | 3.82% | 567,849,419 |
| 2021-06-07 | 2021-06-03 | 13.943 | 38,679,405 | -70,810 | 3.54% | 539,304,540 |
| 2021-06-04 | 2021-06-02 | 13.650 | 38,750,215 | +1,020,714 | 3.55% | 528,951,381 |
| 2021-06-03 | 2021-06-01 | 13.818 | 37,729,501 | -238,306 | 3.46% | 521,327,913 |
| 2021-06-02 | 2021-05-31 | 13.880 | 37,967,807 | +152,766 | 3.48% | 527,001,741 |
| 2021-06-01 | 2021-05-28 | 14.152 | 37,815,041 | +387,701 | 3.46% | 535,157,606 |
| 2021-05-31 | 2021-05-27 | 14.695 | 37,427,340 | +10,333 | 3.43% | 550,012,735 |
| 2021-05-28 | 2021-05-26 | 14.068 | 37,417,007 | -397,245 | 3.43% | 526,395,984 |
| 2021-05-27 | 2021-05-25 | 13.943 | 37,814,252 | -194,222 | 3.46% | 527,241,766 |
| 2021-05-26 | 2021-05-24 | 13.922 | 38,008,474 | +1,448,471 | 3.48% | 529,155,263 |
| 2021-05-25 | 2021-05-21 | 14.319 | 36,560,003 | -248,501 | 3.35% | 523,510,325 |
| 2021-05-24 | 2021-05-20 | 14.089 | 36,808,504 | +492,423 | 3.37% | 518,604,787 |
| 2021-05-21 | 2021-05-18 | 14.068 | 36,316,081 | -129,545 | 3.33% | 510,907,759 |
| 2021-05-20 | 2021-05-17 | 14.215 | 36,445,626 | -18,944 | 3.34% | 518,063,249 |
| 2021-05-18 | 2021-05-14 | 13.901 | 36,464,570 | -4,289,403 | 3.34% | 506,898,726 |
| 2021-05-17 | 2021-05-13 | 13.713 | 40,753,973 | +1,124,714 | 3.73% | 558,859,002 |
| 2021-05-14 | 2021-05-12 | 13.964 | 39,629,259 | -168,203 | 3.63% | 553,376,704 |
| 2021-05-13 | 2021-05-11 | 13.608 | 39,797,462 | +14,926 | 3.64% | 541,582,750 |
| 2021-05-12 | 2021-05-10 | 14.027 | 39,782,536 | +163,522 | 3.64% | 558,011,876 |
| 2021-05-11 | 2021-05-07 | 14.424 | 39,619,014 | -88,620 | 3.63% | 571,453,914 |
| 2021-05-10 | 2021-05-06 | 14.758 | 39,707,634 | -164,170 | 3.64% | 586,012,890 |
| 2021-05-07 | 2021-05-05 | 14.612 | 39,871,804 | +51,665 | 3.65% | 582,601,394 |
| 2021-05-06 | 2021-05-04 | 14.612 | 39,820,139 | -460,281 | 3.65% | 581,846,472 |
| 2021-05-05 | 2021-05-03 | 15.051 | 40,280,420 | +201,939 | 3.69% | 606,254,457 |
| 2021-05-04 | 2021-04-30 | 16.180 | 40,078,481 | -853,810 | 3.67% | 648,456,237 |
| 2021-05-03 | 2021-04-29 | 16.138 | 40,932,291 | -47,072 | 3.75% | 660,559,300 |
| 2021-04-30 | 2021-04-28 | 16.368 | 40,979,363 | -149,337 | 3.75% | 670,741,879 |
| 2021-04-29 | 2021-04-27 | 15.908 | 41,128,700 | +477,703 | 3.77% | 654,271,642 |
| 2021-04-28 | 2021-04-26 | 15.114 | 40,650,997 | -134,969 | 3.73% | 614,381,255 |
| 2021-04-27 | 2021-04-23 | 15.385 | 40,785,966 | +698,624 | 3.74% | 627,504,761 |
| 2021-04-26 | 2021-04-22 | 14.905 | 40,087,342 | +3,932 | 3.68% | 597,482,582 |
| 2021-04-23 | 2021-04-21 | 14.675 | 40,083,410 | +372,107 | 3.68% | 588,207,057 |
| 2021-04-22 | 2021-04-20 | 14.528 | 39,711,303 | -150,339 | 3.64% | 576,935,682 |
| 2021-04-21 | 2021-04-19 | 14.737 | 39,861,642 | -82,087 | 3.66% | 587,452,504 |
| 2021-04-20 | 2021-04-16 | 14.570 | 39,943,729 | -154,657 | 3.67% | 581,982,388 |
| 2021-04-19 | 2021-04-15 | 14.256 | 40,098,386 | -26,980 | 3.68% | 571,662,527 |
| 2021-04-16 | 2021-04-14 | 13.943 | 40,125,366 | -5,358 | 3.68% | 559,465,484 |
| 2021-04-15 | 2021-04-13 | 13.399 | 40,130,724 | +122,890 | 3.68% | 537,729,029 |
| 2021-04-14 | 2021-04-12 | 13.713 | 40,007,834 | -18,370 | 3.67% | 548,627,202 |
| 2021-04-13 | 2021-04-09 | 14.298 | 40,026,204 | +156,036 | 3.67% | 572,306,876 |
| 2021-04-12 | 2021-04-08 | 14.194 | 39,870,168 | +199,921 | 3.66% | 565,908,605 |
| 2021-04-09 | 2021-04-07 | 14.277 | 39,670,247 | +733,068 | 3.64% | 566,388,029 |
| 2021-04-08 | 2021-04-01 | 14.089 | 38,937,179 | +163,988 | 3.57% | 548,596,254 |
| 2021-04-07 | 2021-03-31 | 13.504 | 38,773,191 | -374,553 | 3.56% | 523,591,419 |
| 2021-04-01 | 2021-03-30 | 13.316 | 39,147,744 | +89,378 | 3.59% | 521,284,282 |
| 2021-03-31 | 2021-03-29 | 13.295 | 39,058,366 | +139,495 | 3.58% | 519,277,666 |
| 2021-03-30 | 2021-03-26 | 13.588 | 38,918,871 | +238,405 | 3.57% | 528,812,908 |
| 2021-03-29 | 2021-03-25 | 13.316 | 38,680,466 | -223,307 | 3.55% | 515,062,092 |
| 2021-03-26 | 2021-03-24 | 13.567 | 38,903,773 | -68,208 | 3.57% | 527,794,520 |
| 2021-03-25 | 2021-03-23 | 13.943 | 38,971,981 | +102,728 | 3.58% | 543,383,909 |
| 2021-03-24 | 2021-03-22 | 14.256 | 38,869,253 | -412,553 | 3.57% | 554,139,396 |
| 2021-03-23 | 2021-03-19 | 15.051 | 39,281,806 | +404,708 | 3.60% | 591,224,470 |
| 2021-03-22 | 2021-03-18 | 15.699 | 38,877,098 | +7,650 | 3.57% | 610,326,510 |
| 2021-03-19 | 2021-03-17 | 15.490 | 38,869,448 | -375,623 | 3.57% | 602,081,161 |
| 2021-03-18 | 2021-03-16 | 15.448 | 39,245,071 | +806,546 | 3.60% | 606,258,744 |
| 2021-03-17 | 2021-03-15 | 14.528 | 38,438,525 | -386,743 | 3.53% | 558,444,447 |
| 2021-03-16 | 2021-03-12 | 14.424 | 38,825,268 | -3,650,376 | 3.56% | 560,005,137 |
| 2021-03-15 | 2021-03-11 | 14.863 | 42,475,644 | +23,377 | 3.90% | 631,303,258 |
| 2021-03-12 | 2021-03-10 | 14.507 | 42,452,267 | +1,120,863 | 3.90% | 615,869,668 |
| 2021-03-11 | 2021-03-09 | 14.298 | 41,331,404 | +91,945 | 3.79% | 590,969,024 |
| 2021-03-10 | 2021-03-08 | 13.546 | 41,239,459 | +1,544,948 | 3.78% | 558,619,926 |
| 2021-03-09 | 2021-03-05 | 15.009 | 39,694,511 | +118,096 | 3.64% | 595,776,485 |
| 2021-03-08 | 2021-03-04 | 14.591 | 39,576,415 | -406,953 | 3.63% | 577,457,906 |
| 2021-03-05 | 2021-03-03 | 15.469 | 39,983,368 | +2,235 | 3.67% | 618,499,783 |
| 2021-03-04 | 2021-03-02 | 15.197 | 39,981,133 | +453,305 | 3.67% | 607,600,281 |
| 2021-03-03 | 2021-03-01 | 15.908 | 39,527,828 | -27,710 | 3.63% | 628,805,115 |
| 2021-03-02 | 2021-02-26 | 15.469 | 39,555,538 | +466,872 | 3.63% | 611,881,712 |
| 2021-03-01 | 2021-02-25 | 16.828 | 39,088,666 | +656,296 | 3.59% | 657,771,704 |
| 2021-02-26 | 2021-02-24 | 18.145 | 38,432,370 | -1,696,658 | 3.53% | 697,341,240 |
| 2021-02-25 | 2021-02-23 | 18.876 | 40,129,028 | -809,945 | 3.69% | 757,486,415 |
| 2021-02-24 | 2021-02-22 | 16.640 | 40,938,973 | +598,531 | 3.76% | 681,206,007 |
| 2021-02-23 | 2021-02-19 | 18.082 | 40,340,442 | +1,002,147 | 3.71% | 729,432,681 |
| 2021-02-22 | 2021-02-18 | 18.605 | 39,338,295 | +616,955 | 3.62% | 731,870,087 |
| 2021-02-19 | 2021-02-17 | 18.646 | 38,721,340 | +4,764,840 | 3.56% | 722,010,794 |
| 2021-02-18 | 2021-02-16 | 17.747 | 33,956,500 | +1,281,042 | 3.12% | 602,641,545 |
| 2021-02-17 | 2021-02-11 | 16.201 | 32,675,458 | -852,460 | 3.00% | 529,360,880 |
| 2021-02-16 | 2021-02-09 | 16.117 | 33,527,918 | +628,054 | 3.08% | 540,367,750 |
| 2021-02-10 | 2021-02-08 | 16.263 | 32,899,864 | +261,424 | 3.02% | 535,059,596 |
| 2021-02-09 | 2021-02-05 | 15.427 | 32,638,440 | -22,782 | 3.00% | 503,517,086 |
| 2021-02-08 | 2021-02-04 | 15.699 | 32,661,222 | -195,142 | 3.00% | 512,744,280 |
| 2021-02-05 | 2021-02-03 | 15.782 | 32,856,364 | -376,770 | 3.02% | 518,555,101 |
| 2021-02-04 | 2021-02-02 | 14.215 | 33,233,134 | -45,885 | 3.05% | 472,398,673 |
| 2021-02-03 | 2021-02-01 | 13.734 | 33,279,019 | -11,882 | 3.06% | 457,050,663 |
| 2021-02-02 | 2021-01-29 | 13.190 | 33,290,901 | +16,691 | 3.06% | 439,120,150 |
| 2021-02-01 | 2021-01-28 | 13.107 | 33,274,210 | -365,470 | 3.06% | 436,117,739 |
| 2021-01-29 | 2021-01-27 | 12.940 | 33,639,680 | +131,767 | 3.09% | 435,282,255 |
| 2021-01-28 | 2021-01-26 | 13.002 | 33,507,913 | +559,822 | 3.08% | 435,678,593 |
| 2021-01-27 | 2021-01-25 | 14.047 | 32,948,091 | +8,960 | 3.03% | 462,836,912 |
| 2021-01-26 | 2021-01-22 | 14.570 | 32,939,131 | +971,777 | 3.03% | 479,925,000 |
| 2021-01-25 | 2021-01-21 | 14.466 | 31,967,354 | +427 | 2.94% | 462,424,933 |
| 2021-01-22 | 2021-01-20 | 14.675 | 31,966,927 | +893,666 | 2.94% | 469,101,108 |
| 2021-01-21 | 2021-01-19 | 13.420 | 31,073,261 | +440,878 | 2.86% | 417,013,696 |
| 2021-01-20 | 2021-01-18 | 13.190 | 30,632,383 | -76,418 | 2.82% | 404,053,246 |
| 2021-01-19 | 2021-01-15 | 13.650 | 30,708,801 | +68,135 | 2.82% | 419,183,808 |
| 2021-01-18 | 2021-01-14 | 13.755 | 30,640,666 | -99,506 | 2.82% | 421,456,302 |
| 2021-01-15 | 2021-01-13 | 13.776 | 30,740,172 | +17,359 | 2.83% | 423,467,578 |
| 2021-01-14 | 2021-01-12 | 14.277 | 30,722,813 | -76,665 | 2.82% | 438,641,925 |
| 2021-01-13 | 2021-01-11 | 13.797 | 30,799,478 | -630,673 | 2.83% | 424,928,391 |
| 2021-01-12 | 2021-01-08 | 13.274 | 31,430,151 | -181,356 | 2.89% | 417,204,180 |
| 2021-01-11 | 2021-01-07 | 13.379 | 31,611,507 | -523,361 | 2.91% | 422,915,529 |
| 2021-01-08 | 2021-01-06 | 13.483 | 32,134,868 | +52,619 | 2.95% | 433,276,059 |
| 2021-01-07 | 2021-01-05 | 13.023 | 32,082,249 | +64,935 | 2.95% | 417,812,385 |
| 2021-01-06 | 2021-01-04 | 13.734 | 32,017,314 | +360,906 | 2.94% | 439,722,534 |
| 2021-01-05 | 2020-12-31 | 12.793 | 31,656,408 | -241,168 | 2.91% | 404,987,403 |
| 2021-01-04 | 2020-12-29 | 12.229 | 31,897,576 | +61,403 | 2.93% | 390,069,510 |
| 2020-12-30 | 2020-12-28 | 11.497 | 31,836,173 | +337,364 | 2.93% | 366,026,057 |
| 2020-12-29 | 2020-12-24 | 11.497 | 31,498,809 | -366,682 | 2.90% | 362,147,324 |
| 2020-12-28 | 2020-12-22 | 11.539 | 31,865,491 | +90,065 | 2.93% | 367,695,361 |
| 2020-12-23 | 2020-12-21 | 11.623 | 31,775,426 | -209,861 | 2.92% | 369,313,030 |
| 2020-12-22 | 2020-12-18 | 12.417 | 31,985,287 | -378,464 | 2.94% | 397,159,682 |
| 2020-12-21 | 2020-12-17 | 12.417 | 32,363,751 | -72,166 | 2.98% | 401,859,051 |
| 2020-12-18 | 2020-12-16 | 12.271 | 32,435,917 | -144,796 | 2.98% | 398,008,860 |
| 2020-12-17 | 2020-12-15 | 12.229 | 32,580,713 | -68,724 | 3.00% | 398,423,465 |
| 2020-12-16 | 2020-12-14 | 12.396 | 32,649,437 | -286,948 | 3.00% | 404,723,897 |
| 2020-12-15 | 2020-12-11 | 12.751 | 32,936,385 | -115,658 | 3.03% | 419,985,429 |
| 2020-12-14 | 2020-12-10 | 12.877 | 33,052,043 | +174,083 | 3.04% | 425,605,742 |
| 2020-12-11 | 2020-12-09 | 12.940 | 32,877,960 | +76,365 | 3.02% | 425,425,942 |
| 2020-12-10 | 2020-12-08 | 12.981 | 32,801,595 | -10,976 | 3.02% | 425,809,180 |
| 2020-12-09 | 2020-12-07 | 13.462 | 32,812,571 | +598,776 | 3.02% | 441,727,651 |
| 2020-12-08 | 2020-12-04 | 13.504 | 32,213,795 | -23,438 | 2.96% | 435,013,632 |
| 2020-12-07 | 2020-12-03 | 13.483 | 32,237,233 | +761,046 | 2.96% | 434,656,252 |
| 2020-12-04 | 2020-12-02 | 13.379 | 31,476,187 | +198,054 | 2.89% | 421,105,146 |
| 2020-12-03 | 2020-12-01 | 13.546 | 31,278,133 | +104,978 | 2.88% | 423,686,168 |
| 2020-12-02 | 2020-11-30 | 13.859 | 31,173,155 | +1,981,126 | 2.87% | 432,038,794 |
| 2020-12-01 | 2020-11-27 | 13.379 | 29,192,029 | -113,663 | 2.68% | 390,546,467 |
| 2020-11-30 | 2020-11-26 | 13.462 | 29,305,692 | -38,301 | 2.70% | 394,517,530 |
| 2020-11-27 | 2020-11-25 | 13.149 | 29,343,993 | +95,860 | 2.70% | 385,832,062 |
| 2020-11-26 | 2020-11-24 | 13.337 | 29,248,133 | -55,980 | 2.69% | 390,074,253 |
| 2020-11-25 | 2020-11-23 | 13.107 | 29,304,113 | +25,779 | 2.70% | 384,082,552 |
| 2020-11-24 | 2020-11-20 | 13.588 | 29,278,334 | +278,406 | 2.69% | 397,821,431 |
| 2020-11-23 | 2020-11-19 | 13.608 | 28,999,928 | +71,308 | 2.67% | 394,644,783 |
| 2020-11-20 | 2020-11-18 | 13.797 | 28,928,620 | -162,748 | 2.66% | 399,116,893 |
| 2020-11-19 | 2020-11-17 | 13.838 | 29,091,368 | -216,793 | 2.68% | 402,578,513 |
| 2020-11-18 | 2020-11-16 | 13.337 | 29,308,161 | +24,944 | 2.70% | 390,874,830 |
| 2020-11-17 | 2020-11-13 | 12.668 | 29,283,217 | -120,015 | 2.69% | 370,953,837 |
| 2020-11-16 | 2020-11-12 | 12.459 | 29,403,232 | +396,674 | 2.70% | 366,327,724 |
| 2020-11-13 | 2020-11-11 | 12.584 | 29,006,558 | -384,891 | 2.67% | 365,023,770 |
| 2020-11-12 | 2020-11-10 | 13.211 | 29,391,449 | -183,921 | 2.70% | 388,299,234 |
| 2020-11-11 | 2020-11-09 | 12.626 | 29,575,370 | -546,466 | 2.72% | 373,418,287 |
| 2020-11-10 | 2020-11-06 | 12.062 | 30,121,836 | +203,134 | 2.77% | 363,316,993 |
| 2020-11-09 | 2020-11-05 | 11.957 | 29,918,702 | -100,268 | 2.75% | 357,739,779 |
| 2020-11-06 | 2020-11-04 | 11.790 | 30,018,970 | +114,827 | 2.76% | 353,918,568 |
| 2020-11-05 | 2020-11-03 | 11.330 | 29,904,143 | +325,718 | 2.75% | 338,812,251 |
| 2020-11-04 | 2020-11-02 | 11.288 | 29,578,425 | -9,050 | 2.72% | 333,885,272 |
| 2020-11-03 | 2020-10-30 | 11.414 | 29,587,475 | -47,236 | 2.72% | 337,698,401 |
| 2020-11-02 | 2020-10-29 | 11.602 | 29,634,711 | +445,287 | 2.73% | 343,812,876 |
| 2020-10-30 | 2020-10-28 | 11.644 | 29,189,424 | +164,734 | 2.69% | 339,867,141 |
| 2020-10-29 | 2020-10-27 | 11.351 | 29,024,690 | +182,646 | 2.67% | 329,454,829 |
| 2020-10-28 | 2020-10-23 | 12.145 | 28,842,044 | +251,436 | 2.65% | 350,292,328 |
| 2020-10-27 | 2020-10-22 | 12.333 | 28,590,608 | +780,836 | 2.63% | 352,617,499 |
| 2020-10-23 | 2020-10-21 | 11.894 | 27,809,772 | +331,118 | 2.56% | 330,779,169 |
| 2020-10-22 | 2020-10-20 | 11.957 | 27,478,654 | +23,797 | 2.53% | 328,563,974 |
| 2020-10-21 | 2020-10-19 | 11.832 | 27,454,857 | +78,731 | 2.53% | 324,835,941 |
| 2020-10-20 | 2020-10-16 | 12.166 | 27,376,126 | +84,903 | 2.52% | 333,060,733 |
| 2020-10-19 | 2020-10-15 | 12.292 | 27,291,223 | +282,105 | 2.51% | 335,450,761 |
| 2020-10-16 | 2020-10-14 | 12.981 | 27,009,118 | -159,596 | 2.49% | 350,614,974 |
| 2020-10-15 | 2020-10-12 | 13.650 | 27,168,714 | +101,129 | 2.50% | 370,860,621 |
| 2020-10-14 | 2020-10-09 | 13.880 | 27,067,585 | +631,076 | 2.49% | 375,704,197 |
| 2020-10-12 | 2020-10-08 | 14.319 | 26,436,509 | +187,863 | 2.43% | 378,549,899 |
| 2020-10-09 | 2020-10-07 | 14.340 | 26,248,646 | -566,952 | 2.42% | 376,408,550 |
| 2020-10-08 | 2020-10-06 | 14.236 | 26,815,598 | +164,502 | 2.47% | 381,735,945 |
| 2020-10-07 | 2020-10-05 | 13.901 | 26,651,096 | +852,952 | 2.45% | 370,480,349 |
| 2020-10-06 | 2020-09-30 | 13.985 | 25,798,144 | +350,675 | 2.37% | 360,780,485 |
| 2020-10-05 | 2020-09-29 | 13.588 | 25,447,469 | -20,937 | 2.34% | 345,769,282 |
| 2020-09-30 | 2020-09-28 | 13.734 | 25,468,406 | -52,338 | 2.34% | 349,780,498 |
| 2020-09-29 | 2020-09-25 | 13.211 | 25,520,744 | -364,601 | 2.35% | 337,162,191 |
| 2020-09-28 | 2020-09-24 | 13.316 | 25,885,345 | -238,997 | 2.38% | 344,684,574 |
| 2020-09-25 | 2020-09-23 | 13.629 | 26,124,342 | -17,248 | 2.41% | 356,058,546 |
| 2020-09-24 | 2020-09-22 | 13.671 | 26,141,590 | +366,193 | 2.41% | 357,386,551 |
| 2020-09-23 | 2020-09-21 | 13.232 | 25,775,397 | +151,436 | 2.37% | 341,065,296 |
| 2020-09-22 | 2020-09-18 | 13.818 | 25,623,961 | -525,624 | 2.36% | 354,059,443 |
| 2020-09-21 | 2020-09-17 | 13.671 | 26,149,585 | +554,499 | 2.41% | 357,495,852 |
| 2020-09-18 | 2020-09-16 | 13.546 | 25,595,086 | -430,157 | 2.36% | 346,704,962 |
| 2020-09-17 | 2020-09-15 | 13.671 | 26,025,243 | -154,980 | 2.40% | 355,795,949 |
| 2020-09-16 | 2020-09-14 | 13.608 | 26,180,223 | +600,532 | 2.41% | 356,272,899 |
| 2020-09-15 | 2020-09-11 | 13.797 | 25,579,691 | +62,044 | 2.36% | 352,913,025 |
| 2020-09-14 | 2020-09-10 | 13.985 | 25,517,647 | +1,842,186 | 2.35% | 356,857,806 |
| 2020-09-11 | 2020-09-09 | 14.089 | 23,675,461 | +109,205 | 2.18% | 333,569,857 |
| 2020-09-10 | 2020-09-08 | 14.633 | 23,566,256 | +471,599 | 2.17% | 344,839,565 |
| 2020-09-09 | 2020-09-07 | 15.344 | 23,094,657 | +124,449 | 2.13% | 354,352,935 |
| 2020-09-08 | 2020-09-04 | 15.908 | 22,970,208 | +470,178 | 2.11% | 365,407,992 |
| 2020-09-07 | 2020-09-03 | 16.305 | 22,500,030 | +89,322 | 2.07% | 366,864,896 |
| 2020-09-04 | 2020-09-02 | 16.305 | 22,410,708 | +30,837 | 2.06% | 365,408,493 |
| 2020-09-03 | 2020-09-01 | 15.887 | 22,379,871 | -52,048 | 2.06% | 355,549,137 |
| 2020-09-02 | 2020-08-31 | 16.138 | 22,431,919 | -119,509 | 2.07% | 362,003,014 |
| 2020-09-01 | 2020-08-28 | 16.410 | 22,551,428 | +1,374,668 | 2.08% | 370,060,015 |
| 2020-08-31 | 2020-08-27 | 15.929 | 21,176,760 | +316,112 | 1.95% | 337,320,662 |
| 2020-08-28 | 2020-08-26 | 15.762 | 20,860,648 | +130,090 | 1.92% | 328,796,812 |
| 2020-08-27 | 2020-08-25 | 15.427 | 20,730,558 | +77,115 | 1.91% | 319,812,778 |
| 2020-08-26 | 2020-08-24 | 16.201 | 20,653,443 | +72,905 | 1.90% | 334,597,445 |
| 2020-08-25 | 2020-08-21 | 15.678 | 20,580,538 | +75,647 | 1.90% | 322,660,977 |
| 2020-08-24 | 2020-08-20 | 15.657 | 20,504,891 | +308,267 | 1.89% | 321,046,353 |
| 2020-08-21 | 2020-08-19 | 15.929 | 20,196,624 | +74,053 | 1.86% | 321,708,258 |
| 2020-08-20 | 2020-08-18 | 16.033 | 20,122,571 | +79,985 | 1.85% | 322,631,888 |
| 2020-08-19 | 2020-08-17 | 15.532 | 20,042,586 | +95,867 | 1.85% | 311,294,199 |
| 2020-08-18 | 2020-08-14 | 14.779 | 19,946,719 | +13,586 | 1.84% | 294,794,476 |
| 2020-08-17 | 2020-08-13 | 14.946 | 19,933,133 | +267,700 | 1.84% | 297,927,138 |
| 2020-08-14 | 2020-08-12 | 14.821 | 19,665,433 | +157,482 | 1.81% | 291,459,494 |
| 2020-08-13 | 2020-08-11 | 14.758 | 19,507,951 | +371,432 | 1.80% | 287,902,088 |
| 2020-08-12 | 2020-08-10 | 14.737 | 19,136,519 | +280,497 | 1.76% | 282,020,394 |
| 2020-08-11 | 2020-08-07 | 14.884 | 18,856,022 | +22,196 | 1.74% | 280,645,787 |
| 2020-08-10 | 2020-08-06 | 14.905 | 18,833,826 | +20,858 | 1.73% | 280,709,132 |
| 2020-08-07 | 2020-08-05 | 15.134 | 18,812,968 | -136,625 | 1.73% | 284,724,173 |
| 2020-08-06 | 2020-08-04 | 15.281 | 18,949,593 | -1,214,507 | 1.75% | 289,564,769 |
| 2020-08-05 | 2020-08-03 | 14.758 | 20,164,100 | -78,646 | 1.86% | 297,585,661 |
| 2020-08-04 | 2020-07-31 | 13.525 | 20,242,746 | -711,253 | 1.86% | 273,780,281 |
| 2020-08-03 | 2020-07-30 | 13.546 | 20,953,999 | -103,700 | 1.93% | 283,837,898 |
| 2020-07-31 | 2020-07-29 | 13.650 | 21,057,699 | -314,218 | 1.94% | 287,443,540 |
| 2020-07-30 | 2020-07-28 | 13.943 | 21,371,917 | -109,261 | 1.97% | 297,987,311 |
| 2020-07-29 | 2020-07-27 | 13.797 | 21,481,178 | +29,276 | 1.98% | 296,367,439 |
| 2020-07-28 | 2020-07-24 | 13.859 | 21,451,902 | +28,895 | 1.98% | 297,308,818 |
| 2020-07-27 | 2020-07-23 | 14.633 | 21,423,007 | -6,748 | 1.98% | 313,477,899 |
| 2020-07-24 | 2020-07-22 | 14.570 | 21,429,755 | -289,320 | 1.98% | 312,232,741 |
| 2020-07-23 | 2020-07-21 | 14.967 | 21,719,075 | +411,041 | 2.01% | 325,074,426 |
| 2020-07-22 | 2020-07-20 | 14.445 | 21,308,034 | +611,259 | 1.97% | 307,786,726 |
| 2020-07-21 | 2020-07-17 | 14.988 | 20,696,775 | +460,966 | 1.91% | 310,206,070 |
| 2020-07-20 | 2020-07-16 | 14.089 | 20,235,809 | -955,016 | 1.87% | 285,107,686 |
| 2020-07-17 | 2020-07-15 | 15.260 | 21,190,825 | -96,651 | 1.96% | 323,369,595 |
| 2020-07-16 | 2020-07-14 | 14.612 | 21,287,476 | -556,259 | 1.97% | 311,049,713 |
| 2020-07-15 | 2020-07-13 | 15.051 | 21,843,735 | -231,516 | 2.02% | 328,766,723 |
| 2020-07-14 | 2020-07-10 | 15.197 | 22,075,251 | -213,548 | 2.04% | 335,481,456 |
| 2020-07-13 | 2020-07-09 | 14.633 | 22,288,799 | -69,843 | 2.06% | 326,146,833 |
| 2020-07-10 | 2020-07-08 | 13.692 | 22,358,642 | +113,835 | 2.06% | 306,136,547 |
| 2020-07-09 | 2020-07-07 | 13.483 | 22,244,807 | +113,469 | 2.05% | 299,927,864 |
| 2020-07-08 | 2020-07-06 | 13.818 | 22,131,338 | -3,445 | 2.04% | 305,800,075 |
| 2020-07-07 | 2020-07-03 | 13.358 | 22,134,783 | +40,098 | 2.04% | 295,668,178 |
| 2020-07-06 | 2020-07-02 | 12.731 | 22,094,685 | -200,257 | 2.04% | 281,276,575 |
| 2020-07-03 | 2020-06-30 | 12.354 | 22,294,942 | +230,196 | 2.06% | 275,437,004 |
| 2020-07-02 | 2020-06-29 | 12.082 | 22,064,746 | +176,617 | 2.04% | 266,596,982 |
| 2020-06-30 | 2020-06-26 | 12.710 | 21,888,129 | +68,695 | 2.02% | 278,189,463 |
| 2020-06-29 | 2020-06-24 | 12.960 | 21,819,434 | +53,661 | 2.02% | 282,789,727 |
| 2020-06-26 | 2020-06-23 | 12.856 | 21,765,773 | +51,282 | 2.01% | 279,819,302 |
| 2020-06-24 | 2020-06-22 | 12.647 | 21,714,491 | +365,357 | 2.01% | 274,620,837 |
| 2020-06-23 | 2020-06-19 | 12.793 | 21,349,134 | +66,335 | 1.97% | 273,124,175 |
| 2020-06-22 | 2020-06-18 | 12.396 | 21,282,799 | +115,385 | 1.97% | 263,822,538 |
| 2020-06-19 | 2020-06-17 | 12.647 | 21,167,414 | +190,204 | 1.96% | 267,702,013 |
| 2020-06-18 | 2020-06-16 | 12.375 | 20,977,210 | -137,199 | 1.94% | 259,595,937 |
| 2020-06-17 | 2020-06-15 | 12.354 | 21,114,409 | +290,854 | 1.95% | 260,852,419 |
| 2020-06-16 | 2020-06-12 | 14.027 | 20,823,555 | +143,877 | 1.93% | 292,082,712 |
| 2020-06-15 | 2020-06-11 | 14.424 | 20,679,678 | -271,528 | 1.91% | 298,278,067 |
| 2020-06-12 | 2020-06-10 | 14.298 | 20,951,206 | +86,300 | 1.94% | 299,566,735 |
| 2020-06-11 | 2020-06-09 | 14.424 | 20,864,906 | -43,246 | 1.93% | 300,949,746 |
| 2020-06-10 | 2020-06-08 | 14.089 | 20,908,152 | +620,935 | 1.93% | 294,580,505 |
| 2020-06-09 | 2020-06-05 | 14.612 | 20,287,217 | -117,107 | 1.88% | 296,434,064 |
| 2020-06-08 | 2020-06-04 | 13.546 | 20,404,324 | +121,126 | 1.89% | 276,392,131 |
| 2020-06-05 | 2020-06-03 | 13.546 | 20,283,198 | +239,189 | 1.88% | 274,751,387 |
| 2020-06-04 | 2020-06-02 | 12.584 | 20,044,009 | +163,223 | 1.85% | 252,237,433 |
| 2020-06-03 | 2020-06-01 | 12.542 | 19,880,786 | +90,956 | 1.84% | 249,352,231 |
| 2020-06-02 | 2020-05-29 | 12.354 | 19,789,830 | +2,034,830 | 1.83% | 244,488,256 |
| 2020-06-01 | 2020-05-28 | 11.978 | 17,755,000 | -6,889 | 1.64% | 212,668,788 |
| 2020-05-29 | 2020-05-27 | 11.790 | 17,761,889 | -19,326 | 1.64% | 209,409,661 |
| 2020-05-28 | 2020-05-26 | 12.396 | 17,781,215 | -30,090 | 1.64% | 220,416,745 |
| 2020-05-27 | 2020-05-25 | 11.915 | 17,811,305 | -256,028 | 1.65% | 212,226,227 |
| 2020-05-26 | 2020-05-22 | 11.393 | 18,067,333 | +42,738 | 1.67% | 205,834,898 |
| 2020-05-25 | 2020-05-21 | 12.354 | 18,024,595 | +26,981 | 1.67% | 222,680,124 |
| 2020-05-22 | 2020-05-20 | 12.751 | 17,997,614 | -292,768 | 1.66% | 229,494,999 |
| 2020-05-21 | 2020-05-19 | 12.877 | 18,290,382 | -54,344 | 1.69% | 235,522,252 |
| 2020-05-20 | 2020-05-18 | 12.647 | 18,344,726 | -4,592 | 1.70% | 232,003,781 |
| 2020-05-19 | 2020-05-15 | 12.981 | 18,349,318 | +4,784 | 1.70% | 238,199,028 |
| 2020-05-18 | 2020-05-14 | 13.190 | 18,344,534 | -170,415 | 1.70% | 241,971,658 |
| 2020-05-15 | 2020-05-13 | 13.128 | 18,514,949 | -18,753 | 1.71% | 243,058,393 |
| 2020-05-14 | 2020-05-12 | 12.292 | 18,533,702 | -97,034 | 1.71% | 227,807,469 |
| 2020-05-13 | 2020-05-11 | 11.978 | 18,630,736 | -33,104 | 1.72% | 223,158,324 |
| 2020-05-12 | 2020-05-08 | 11.539 | 18,663,840 | +20,666 | 1.73% | 215,361,733 |
| 2020-05-11 | 2020-05-07 | 11.539 | 18,643,174 | +23,173 | 1.72% | 215,123,269 |
| 2020-05-08 | 2020-05-06 | 11.560 | 18,620,001 | -129,933 | 1.72% | 215,245,108 |
| 2020-05-07 | 2020-05-05 | 10.598 | 18,749,934 | +31,381 | 1.73% | 198,717,521 |
| 2020-05-06 | 2020-05-04 | 10.159 | 18,718,553 | +59,893 | 1.73% | 190,167,808 |
| 2020-05-05 | 2020-04-29 | 10.975 | 18,658,660 | +50,140 | 1.73% | 204,770,887 |
| 2020-05-04 | 2020-04-28 | 10.786 | 18,608,520 | +39,227 | 1.72% | 200,719,697 |
| 2020-04-29 | 2020-04-27 | 10.400 | 18,569,293 | +115,959 | 1.72% | 193,115,402 |
| 2020-04-28 | 2020-04-24 | 10.295 | 18,453,334 | +33,486 | 1.71% | 189,980,722 |
| 2020-04-27 | 2020-04-23 | 10.442 | 18,419,848 | +101,034 | 1.70% | 192,331,311 |
| 2020-04-24 | 2020-04-22 | 10.640 | 18,318,814 | -147,915 | 1.69% | 194,914,251 |
| 2020-04-23 | 2020-04-21 | 10.306 | 18,466,729 | +160,353 | 1.71% | 190,311,641 |
| 2020-04-22 | 2020-04-20 | 10.619 | 18,306,376 | -287,601 | 1.69% | 194,399,234 |
| 2020-04-21 | 2020-04-17 | 9.929 | 18,593,977 | -1,316,880 | 1.72% | 184,626,636 |
| 2020-04-20 | 2020-04-16 | 9.553 | 19,910,857 | +111,366 | 1.84% | 190,210,554 |
| 2020-04-17 | 2020-04-15 | 9.888 | 19,799,491 | +57,980 | 1.83% | 195,768,866 |
| 2020-04-16 | 2020-04-14 | 10.222 | 19,741,511 | -16,648 | 1.83% | 201,798,395 |
| 2020-04-15 | 2020-04-09 | 10.159 | 19,758,159 | -17,979 | 1.83% | 200,729,500 |
| 2020-04-14 | 2020-04-08 | 9.982 | 19,776,138 | +157,673 | 1.83% | 197,398,259 |
| 2020-04-09 | 2020-04-07 | 10.138 | 19,618,465 | +77,306 | 1.81% | 198,900,200 |
| 2020-04-08 | 2020-04-06 | 9.396 | 19,541,159 | +122,266 | 1.81% | 183,615,133 |
| 2020-04-07 | 2020-04-03 | 9.375 | 19,418,893 | +274,857 | 1.80% | 182,060,350 |
| 2020-04-06 | 2020-04-02 | 9.752 | 19,144,036 | +148,917 | 1.77% | 186,686,799 |
| 2020-04-03 | 2020-04-01 | 10.274 | 18,995,119 | -71,565 | 1.76% | 195,161,433 |
| 2020-04-02 | 2020-03-31 | 10.295 | 19,066,684 | -32,691 | 1.76% | 196,295,282 |
| 2020-04-01 | 2020-03-30 | 10.201 | 19,099,375 | +83,811 | 1.77% | 194,835,206 |
| 2020-03-31 | 2020-03-27 | 10.828 | 19,015,564 | +205,934 | 1.76% | 205,905,254 |
| 2020-03-30 | 2020-03-26 | 10.421 | 18,809,630 | +834,483 | 1.74% | 196,008,034 |
| 2020-03-27 | 2020-03-25 | 10.295 | 17,975,147 | +100,077 | 1.66% | 185,057,693 |
| 2020-03-26 | 2020-03-24 | 9.198 | 17,875,070 | +63,693 | 1.65% | 164,410,248 |
| 2020-03-25 | 2020-03-23 | 8.675 | 17,811,377 | +7,748 | 1.65% | 154,516,211 |
| 2020-03-24 | 2020-03-20 | 9.072 | 17,803,629 | +25,258 | 1.65% | 161,520,155 |
| 2020-03-23 | 2020-03-19 | 8.863 | 17,778,371 | +388,892 | 1.64% | 157,574,624 |
| 2020-03-20 | 2020-03-18 | 10.180 | 17,389,479 | -244,106 | 1.61% | 177,028,826 |
| 2020-03-19 | 2020-03-17 | 10.577 | 17,633,585 | +210,678 | 1.63% | 186,517,502 |
| 2020-03-18 | 2020-03-16 | 10.577 | 17,422,907 | +379,641 | 1.61% | 184,289,076 |
| 2020-03-17 | 2020-03-13 | 11.414 | 17,043,266 | +253,349 | 1.58% | 194,524,328 |
| 2020-03-16 | 2020-03-12 | 12.020 | 16,789,917 | -647,743 | 1.55% | 201,811,008 |
| 2020-03-13 | 2020-03-11 | 12.312 | 17,437,660 | +94,910 | 1.61% | 214,699,957 |
| 2020-03-12 | 2020-03-10 | 12.020 | 17,342,750 | -197,474 | 1.60% | 208,455,936 |
| 2020-03-11 | 2020-03-09 | 11.811 | 17,540,224 | +26,980 | 1.62% | 207,162,928 |
| 2020-03-10 | 2020-03-06 | 12.793 | 17,513,244 | +335,439 | 1.62% | 224,050,789 |
| 2020-03-09 | 2020-03-05 | 12.960 | 17,177,805 | +61,357 | 1.59% | 222,632,117 |
| 2020-03-06 | 2020-03-04 | 12.647 | 17,116,448 | +36,174 | 1.58% | 216,469,880 |
| 2020-03-05 | 2020-03-03 | 12.647 | 17,080,274 | +65,223 | 1.58% | 216,012,392 |
| 2020-03-04 | 2020-03-02 | 12.438 | 17,015,051 | +25,746 | 1.57% | 211,630,705 |
| 2020-03-03 | 2020-02-28 | 11.811 | 16,989,305 | +103,713 | 1.57% | 200,656,170 |
| 2020-03-02 | 2020-02-27 | 12.605 | 16,885,592 | +8,036 | 1.56% | 212,844,318 |
| 2020-02-28 | 2020-02-26 | 12.438 | 16,877,556 | -2,679 | 1.56% | 209,920,562 |
| 2020-02-27 | 2020-02-25 | 12.396 | 16,880,235 | -182,166 | 1.56% | 209,248,156 |
| 2020-02-26 | 2020-02-24 | 12.480 | 17,062,401 | -116,350 | 1.58% | 212,932,981 |
| 2020-02-25 | 2020-02-21 | 12.960 | 17,178,751 | +242,633 | 1.59% | 222,644,377 |
| 2020-02-24 | 2020-02-20 | 13.504 | 16,936,118 | -127,358 | 1.57% | 228,704,572 |
| 2020-02-21 | 2020-02-19 | 12.960 | 17,063,476 | +211,384 | 1.58% | 221,150,361 |
| 2020-02-20 | 2020-02-18 | 13.065 | 16,852,092 | +164,754 | 1.56% | 220,172,106 |
| 2020-02-19 | 2020-02-17 | 13.107 | 16,687,338 | +747,227 | 1.54% | 218,717,262 |
| 2020-02-18 | 2020-02-14 | 13.149 | 15,940,111 | +598,164 | 1.47% | 209,589,945 |
| 2020-02-17 | 2020-02-13 | 13.065 | 15,341,947 | +429,155 | 1.42% | 200,442,104 |
| 2020-02-14 | 2020-02-12 | 13.128 | 14,912,792 | -17,158 | 1.38% | 195,770,415 |
| 2020-02-13 | 2020-02-11 | 13.337 | 14,929,950 | -1,088,854 | 1.38% | 199,116,610 |
| 2020-02-12 | 2020-02-10 | 12.668 | 16,018,804 | -1,868,355 | 1.48% | 202,922,951 |
| 2020-02-11 | 2020-02-07 | 13.044 | 17,887,159 | -923,079 | 1.65% | 233,321,315 |
| 2020-02-10 | 2020-02-06 | 13.504 | 18,810,238 | +61,425 | 1.74% | 254,012,604 |
| 2020-02-07 | 2020-02-05 | 13.065 | 18,748,813 | +1,155,762 | 1.73% | 244,952,712 |
| 2020-02-06 | 2020-02-04 | 13.295 | 17,593,051 | -54,918 | 1.63% | 233,898,122 |
| 2020-02-05 | 2020-02-03 | 12.856 | 17,647,969 | +1,276,989 | 1.63% | 226,881,093 |
| 2020-02-04 | 2020-01-31 | 12.919 | 16,370,980 | +227,326 | 1.51% | 211,490,864 |
| 2020-02-03 | 2020-01-30 | 12.772 | 16,143,654 | +1,159,589 | 1.49% | 206,191,856 |
| 2020-01-31 | 2020-01-29 | 13.086 | 14,984,065 | -301,953 | 1.39% | 196,079,612 |
| 2020-01-30 | 2020-01-24 | 13.420 | 15,286,018 | -57,596 | 1.41% | 205,143,543 |
| 2020-01-29 | 2020-01-22 | 13.671 | 15,343,614 | -6,233 | 1.42% | 209,765,408 |
| 2020-01-23 | 2020-01-21 | 13.671 | 15,349,847 | +69,750 | 1.42% | 209,850,620 |
| 2020-01-22 | 2020-01-20 | 14.507 | 15,280,097 | -197,666 | 1.41% | 221,673,633 |
| 2020-01-21 | 2020-01-17 | 16.096 | 15,477,763 | -81,251 | 1.43% | 249,130,773 |
| 2020-01-20 | 2020-01-16 | 16.451 | 15,559,014 | +4,101,089 | 1.44% | 255,967,756 |
| 2020-01-17 | 2020-01-15 | 16.326 | 11,457,925 | -3,100 | 1.06% | 187,061,954 |
| 2020-01-16 | 2020-01-14 | 16.201 | 11,461,025 | +15,805 | 1.06% | 185,675,080 |
| 2020-01-15 | 2020-01-13 | 15.950 | 11,445,220 | -167,815 | 1.06% | 182,548,026 |
| 2020-01-14 | 2020-01-10 | 15.364 | 11,613,035 | -244,242 | 1.07% | 178,427,394 |
| 2020-01-13 | 2020-01-09 | 15.657 | 11,857,277 | -362,611 | 1.10% | 185,650,123 |
| 2020-01-10 | 2020-01-08 | 15.741 | 12,219,888 | -210,544 | 1.13% | 192,349,322 |
| 2020-01-09 | 2020-01-07 | 15.678 | 12,430,432 | +8,611 | 1.15% | 194,883,892 |
| 2020-01-08 | 2020-01-06 | 15.929 | 12,421,821 | +106,392 | 1.15% | 197,864,871 |
| 2020-01-07 | 2020-01-03 | 15.678 | 12,315,429 | -21,538 | 1.14% | 193,080,878 |
| 2020-01-06 | 2020-01-02 | 15.699 | 12,336,967 | +163,797 | 1.14% | 193,676,442 |
| 2020-01-03 | 2019-12-31 | 14.988 | 12,173,170 | +154,420 | 1.13% | 182,453,123 |
| 2020-01-02 | 2019-12-27 | 15.364 | 12,018,750 | -92,459 | 1.11% | 184,660,964 |
| 2019-12-30 | 2019-12-24 | 15.114 | 12,111,209 | +23,768 | 1.12% | 183,043,476 |
| 2019-12-27 | 2019-12-20 | 13.943 | 12,087,441 | +586,109 | 1.12% | 168,534,439 |
| 2019-12-23 | 2019-12-19 | 13.943 | 11,501,332 | +44,585 | 1.06% | 160,362,357 |
| 2019-12-20 | 2019-12-18 | 13.838 | 11,456,747 | -400,116 | 1.06% | 158,543,255 |
| 2019-12-19 | 2019-12-17 | 14.570 | 11,856,863 | +135,286 | 1.10% | 172,755,164 |
| 2019-12-18 | 2019-12-16 | 15.030 | 11,721,577 | +311,854 | 1.08% | 176,174,640 |
| 2019-12-17 | 2019-12-13 | 14.006 | 11,409,723 | +203,023 | 1.06% | 159,800,584 |
| 2019-12-16 | 2019-12-12 | 13.588 | 11,206,700 | -130,118 | 1.04% | 152,271,828 |
| 2019-12-13 | 2019-12-11 | 13.462 | 11,336,818 | -29,469 | 1.05% | 152,617,909 |
| 2019-12-12 | 2019-12-10 | 12.668 | 11,366,287 | +392,171 | 1.05% | 143,985,812 |
| 2019-12-11 | 2019-12-09 | 12.229 | 10,974,116 | +2,324,883 | 1.02% | 134,200,419 |
| 2019-12-10 | 2019-12-06 | 11.769 | 8,649,233 | -8,228 | 0.80% | 101,792,188 |
| 2019-12-09 | 2019-12-05 | 11.727 | 8,657,461 | +5,549 | 0.80% | 101,527,072 |
| 2019-12-06 | 2019-12-04 | 11.727 | 8,651,912 | +1,531 | 0.80% | 101,461,999 |
| 2019-12-05 | 2019-12-03 | 11.978 | 8,650,381 | -22,197 | 0.80% | 103,613,970 |
| 2019-12-03 | 2019-11-29 | 11.790 | 8,672,578 | +957 | 0.80% | 102,248,225 |
| 2019-11-29 | 2019-11-27 | 11.602 | 8,671,621 | +1,913 | 0.80% | 100,605,501 |
| 2019-11-28 | 2019-11-26 | 11.790 | 8,669,708 | -30,042 | 0.80% | 102,214,388 |
| 2019-11-27 | 2019-11-25 | 11.748 | 8,699,750 | -3,827 | 0.81% | 102,204,860 |
| 2019-11-26 | 2019-11-22 | 11.832 | 8,703,577 | -78,071 | 0.81% | 102,977,576 |
| 2019-11-25 | 2019-11-21 | 11.476 | 8,781,648 | +4,018 | 0.81% | 100,780,574 |
| 2019-11-22 | 2019-11-20 | 11.518 | 8,777,630 | -48,603 | 0.81% | 101,101,437 |
| 2019-11-21 | 2019-11-19 | 11.455 | 8,826,233 | -957 | 0.82% | 101,107,740 |
| 2019-11-20 | 2019-11-18 | 11.288 | 8,827,190 | +54,535 | 0.82% | 99,642,518 |
| 2019-11-19 | 2019-11-15 | 11.163 | 8,772,655 | +29,851 | 0.81% | 97,926,620 |
| 2019-11-18 | 2019-11-14 | 11.246 | 8,742,804 | +16,648 | 0.81% | 98,324,439 |
| 2019-11-14 | 2019-11-12 | 11.706 | 8,726,156 | -1,149 | 0.81% | 102,150,256 |
| 2019-11-13 | 2019-11-11 | 11.455 | 8,727,305 | -17,795 | 0.81% | 99,974,484 |
| 2019-11-12 | 2019-11-08 | 11.560 | 8,745,100 | -9,568 | 0.81% | 101,092,368 |
| 2019-11-11 | 2019-11-07 | 11.790 | 8,754,668 | +8,037 | 0.81% | 103,216,052 |
| 2019-11-08 | 2019-11-06 | 12.124 | 8,746,631 | -6,697 | 0.81% | 106,046,724 |
| 2019-11-07 | 2019-11-05 | 12.229 | 8,753,328 | -29,660 | 0.81% | 107,042,816 |
| 2019-11-06 | 2019-11-04 | 11.957 | 8,782,988 | -54,535 | 0.81% | 105,018,733 |
| 2019-11-05 | 2019-11-01 | 11.811 | 8,837,523 | -2,488 | 0.82% | 104,377,637 |
| 2019-11-04 | 2019-10-31 | 11.832 | 8,840,011 | -4,401 | 0.82% | 104,591,814 |
| 2019-11-01 | 2019-10-30 | 11.915 | 8,844,412 | -8,802 | 0.82% | 105,383,418 |
| 2019-10-31 | 2019-10-29 | 12.020 | 8,853,214 | +2,488 | 0.82% | 106,413,632 |
| 2019-10-30 | 2019-10-28 | 12.041 | 8,850,726 | +10,907 | 0.82% | 106,568,742 |
| 2019-10-29 | 2019-10-25 | 11.957 | 8,839,819 | +28,511 | 0.82% | 105,698,265 |
| 2019-10-28 | 2019-10-24 | 11.476 | 8,811,308 | -36,165 | 0.82% | 101,120,960 |
| 2019-10-25 | 2019-10-23 | 11.079 | 8,847,473 | -138,730 | 0.82% | 98,022,003 |
| 2019-10-24 | 2019-10-22 | 11.309 | 8,986,203 | +21,240 | 0.83% | 101,625,325 |
| 2019-10-23 | 2019-10-21 | 11.727 | 8,964,963 | -174,321 | 0.83% | 105,133,185 |
| 2019-10-22 | 2019-10-18 | 12.166 | 9,139,284 | +8,611 | 0.85% | 111,189,459 |
| 2019-10-21 | 2019-10-17 | 12.312 | 9,130,673 | -6,315 | 0.85% | 112,420,766 |
| 2019-10-18 | 2019-10-16 | 12.375 | 9,136,988 | -10,524 | 0.85% | 113,071,517 |
| 2019-10-17 | 2019-10-15 | 12.459 | 9,147,512 | +5,358 | 0.85% | 113,966,630 |
| 2019-10-16 | 2019-10-14 | 12.668 | 9,142,154 | -33,869 | 0.85% | 115,810,947 |
| 2019-10-15 | 2019-10-11 | 12.814 | 9,176,023 | +23,536 | 0.85% | 117,582,699 |
| 2019-10-14 | 2019-10-10 | 12.584 | 9,152,487 | -35,400 | 0.85% | 115,176,551 |
| 2019-10-11 | 2019-10-09 | 12.124 | 9,187,887 | -1,340 | 0.85% | 111,396,641 |
| 2019-10-10 | 2019-10-08 | 12.166 | 9,189,227 | +45,733 | 0.85% | 111,797,070 |
| 2019-10-09 | 2019-10-04 | 12.563 | 9,143,494 | +192 | 0.85% | 114,872,246 |
| 2019-10-08 | 2019-10-03 | 12.856 | 9,143,302 | -70,418 | 0.85% | 117,545,671 |
| 2019-10-04 | 2019-10-02 | 13.002 | 9,213,720 | -48,220 | 0.85% | 119,799,182 |
| 2019-10-03 | 2019-09-30 | 13.002 | 9,261,940 | -48,986 | 0.86% | 120,426,151 |
| 2019-10-02 | 2019-09-27 | 13.002 | 9,310,926 | -11,290 | 0.86% | 121,063,080 |
| 2019-09-30 | 2019-09-26 | 12.772 | 9,322,216 | -73,862 | 0.86% | 119,066,292 |
| 2019-09-27 | 2019-09-25 | 12.710 | 9,396,078 | -103,903 | 0.87% | 119,420,435 |
| 2019-09-26 | 2019-09-24 | 13.086 | 9,499,981 | -9,568 | 0.88% | 124,315,571 |
| 2019-09-25 | 2019-09-23 | 12.940 | 9,509,549 | +2,488 | 0.88% | 123,049,266 |
| 2019-09-24 | 2019-09-20 | 13.483 | 9,507,061 | -12,055 | 0.88% | 128,184,187 |
| 2019-09-23 | 2019-09-19 | 13.567 | 9,519,116 | -32,339 | 0.88% | 129,142,674 |
| 2019-09-20 | 2019-09-18 | 13.316 | 9,551,455 | -27,172 | 0.89% | 127,185,448 |
| 2019-09-19 | 2019-09-17 | 12.856 | 9,578,627 | -42,480 | 0.89% | 123,142,179 |
| 2019-09-18 | 2019-09-16 | 12.710 | 9,621,107 | -41,332 | 0.89% | 122,280,465 |
| 2019-09-17 | 2019-09-13 | 13.358 | 9,662,439 | -48,794 | 0.90% | 129,067,257 |
| 2019-09-16 | 2019-09-12 | 12.814 | 9,711,233 | +18,944 | 0.90% | 124,440,947 |
| 2019-09-13 | 2019-09-11 | 12.438 | 9,692,289 | +486,797 | 0.90% | 120,551,267 |
| 2019-09-12 | 2019-09-10 | 13.483 | 9,205,492 | +16,648 | 0.85% | 124,118,117 |
| 2019-09-11 | 2019-09-09 | 13.671 | 9,188,844 | -31,764 | 0.85% | 125,622,399 |
| 2019-09-10 | 2019-09-06 | 13.086 | 9,220,608 | -391,505 | 0.85% | 120,659,730 |
| 2019-09-09 | 2019-09-05 | 12.605 | 9,612,113 | -251,340 | 0.89% | 121,161,499 |
| 2019-09-06 | 2019-09-04 | 11.832 | 9,863,453 | -420,016 | 0.91% | 116,700,809 |
| 2019-09-05 | 2019-09-03 | 11.727 | 10,283,469 | +33,486 | 0.95% | 120,595,461 |
| 2019-09-04 | 2019-09-02 | 11.685 | 10,249,983 | -16,648 | 0.95% | 119,774,236 |
| 2019-09-03 | 2019-08-30 | 11.894 | 10,266,631 | +8,994 | 0.95% | 122,114,905 |
| 2019-09-02 | 2019-08-29 | 12.041 | 10,257,637 | -478,187 | 0.95% | 123,508,904 |
| 2019-08-30 | 2019-08-28 | 11.623 | 10,735,824 | +88,596 | 1.00% | 124,778,176 |
| 2019-08-29 | 2019-08-27 | 11.832 | 10,647,228 | -434,751 | 0.99% | 125,974,152 |
| 2019-08-28 | 2019-08-26 | 11.142 | 11,081,979 | -132,989 | 1.03% | 123,473,281 |
| 2019-08-27 | 2019-08-23 | 11.079 | 11,214,968 | -103,712 | 1.04% | 124,251,708 |
| 2019-08-26 | 2019-08-22 | 11.393 | 11,318,680 | -147,532 | 1.05% | 128,949,820 |
| 2019-08-23 | 2019-08-21 | 11.685 | 11,466,212 | -412,936 | 1.06% | 133,986,250 |
| 2019-08-22 | 2019-08-20 | 11.685 | 11,879,148 | -157,674 | 1.10% | 138,811,536 |
| 2019-08-21 | 2019-08-19 | 11.727 | 12,036,822 | -247,800 | 1.12% | 141,157,240 |
| 2019-08-20 | 2019-08-16 | 11.978 | 12,284,622 | -269,423 | 1.14% | 147,144,786 |
| 2019-08-19 | 2019-08-15 | 13.190 | 12,554,045 | -183,314 | 1.17% | 165,592,818 |
| 2019-08-16 | 2019-08-14 | 11.811 | 12,737,359 | -40,375 | 1.18% | 150,437,565 |
| 2019-08-15 | 2019-08-13 | 11.706 | 12,777,734 | -15,691 | 1.19% | 149,578,897 |
| 2019-08-14 | 2019-08-12 | 11.957 | 12,793,425 | +1,726,946 | 1.19% | 152,971,778 |
| 2019-08-13 | 2019-08-09 | 12.229 | 11,066,479 | -183,315 | 1.03% | 135,329,908 |
| 2019-08-12 | 2019-08-08 | 12.187 | 11,249,794 | -107,922 | 1.04% | 137,101,303 |
| 2019-08-09 | 2019-08-07 | 12.542 | 11,357,716 | -97,780 | 1.05% | 142,452,709 |
| 2019-08-08 | 2019-08-06 | 12.542 | 11,455,496 | -83,047 | 1.06% | 143,679,102 |
| 2019-08-07 | 2019-08-05 | 12.521 | 11,538,543 | -54,918 | 1.07% | 144,479,508 |
| 2019-08-06 | 2019-08-02 | 12.354 | 11,593,461 | -14,925 | 1.08% | 143,228,368 |
| 2019-08-05 | 2019-08-01 | 13.044 | 11,608,386 | -13,777 | 1.08% | 151,420,574 |
| 2019-08-02 | 2019-07-31 | 13.149 | 11,622,163 | -5,358 | 1.08% | 152,815,028 |
| 2019-08-01 | 2019-07-30 | 13.462 | 11,627,521 | -23,537 | 1.08% | 156,531,396 |
| 2019-07-31 | 2019-07-29 | 13.504 | 11,651,058 | -54,535 | 1.08% | 157,335,361 |
| 2019-07-30 | 2019-07-26 | 13.546 | 11,705,593 | -19,326 | 1.09% | 158,561,185 |
| 2019-07-29 | 2019-07-25 | 13.985 | 11,724,919 | -80,368 | 1.09% | 163,970,011 |
| 2019-07-26 | 2019-07-24 | 14.466 | 11,805,287 | -108,879 | 1.10% | 170,769,813 |
| 2019-07-25 | 2019-07-23 | 14.152 | 11,914,166 | -44,393 | 1.11% | 168,609,008 |
| 2019-07-24 | 2019-07-22 | 13.901 | 11,958,559 | -12,247 | 1.11% | 166,237,483 |
| 2019-07-23 | 2019-07-19 | 14.194 | 11,970,806 | -36,356 | 1.11% | 169,911,050 |
| 2019-07-22 | 2019-07-18 | 14.089 | 12,007,162 | -488,903 | 1.11% | 169,172,094 |
| 2019-07-19 | 2019-07-17 | 14.236 | 12,496,065 | -84,769 | 1.16% | 177,888,898 |
| 2019-07-18 | 2019-07-16 | 14.424 | 12,580,834 | -188,864 | 1.17% | 181,462,538 |
| 2019-07-17 | 2019-07-15 | 15.072 | 12,769,698 | -116,724 | 1.19% | 192,461,714 |
| 2019-07-16 | 2019-07-12 | 15.009 | 12,886,422 | -186,759 | 1.20% | 193,412,817 |
| 2019-07-15 | 2019-07-11 | 15.364 | 13,073,181 | -1,115,578 | 1.21% | 200,861,671 |
| 2019-07-12 | 2019-07-10 | 14.633 | 14,188,759 | -472,255 | 1.32% | 207,620,824 |
| 2019-07-11 | 2019-07-09 | 13.190 | 14,661,014 | -289,132 | 1.36% | 193,384,573 |
| 2019-07-10 | 2019-07-08 | 12.689 | 14,950,146 | -15,117 | 1.39% | 189,697,926 |
| 2019-07-09 | 2019-07-05 | 12.856 | 14,965,263 | -39,227 | 1.39% | 192,392,407 |
| 2019-07-08 | 2019-07-04 | 13.023 | 15,004,490 | -22,197 | 1.39% | 195,405,932 |
| 2019-07-05 | 2019-07-03 | 13.588 | 15,026,687 | -77,114 | 1.39% | 204,176,171 |
| 2019-07-04 | 2019-07-02 | 13.943 | 15,103,801 | -60,659 | 1.40% | 210,591,359 |
| 2019-07-03 | 2019-06-28 | 13.462 | 15,164,460 | -48,209 | 1.41% | 204,146,188 |
| 2019-07-02 | 2019-06-27 | 13.441 | 15,212,669 | -93,878 | 1.41% | 204,477,180 |
| 2019-06-28 | 2019-06-26 | 13.232 | 15,306,547 | -170,876 | 1.42% | 202,539,343 |
| 2019-06-27 | 2019-06-25 | 13.107 | 15,477,423 | -34,252 | 1.44% | 202,859,173 |
| 2019-06-26 | 2019-06-24 | 13.169 | 15,511,675 | -699,007 | 1.44% | 204,280,872 |
| 2019-06-25 | 2019-06-21 | 12.940 | 16,210,682 | -137,086 | 1.50% | 209,758,898 |
| 2019-06-24 | 2019-06-20 | 13.274 | 16,347,768 | +1,340 | 1.52% | 217,000,457 |
| 2019-06-21 | 2019-06-19 | 13.044 | 16,346,428 | -153,273 | 1.52% | 213,223,915 |
| 2019-06-20 | 2019-06-18 | 13.065 | 16,499,701 | -311,711 | 1.53% | 215,568,127 |
| 2019-06-19 | 2019-06-17 | 12.751 | 16,811,412 | -546,691 | 1.56% | 214,369,248 |
| 2019-06-18 | 2019-06-14 | 11.873 | 17,358,103 | -37,696 | 1.61% | 206,100,504 |
| 2019-06-17 | 2019-06-13 | 11.915 | 17,395,799 | +1,066,401 | 1.61% | 207,275,368 |
| 2019-06-14 | 2019-06-12 | 11.832 | 16,329,398 | +104,095 | 1.52% | 193,203,533 |
| 2019-06-13 | 2019-06-11 | 11.727 | 16,225,303 | -191,734 | 1.51% | 190,276,053 |
| 2019-06-12 | 2019-06-10 | 11.978 | 16,417,037 | +249,331 | 1.52% | 196,642,713 |
| 2019-06-11 | 2019-06-06 | 11.560 | 16,167,706 | +42,288 | 1.50% | 186,896,855 |
| 2019-06-10 | 2019-06-05 | 10.849 | 16,125,418 | +221,777 | 1.50% | 174,947,120 |
| 2019-06-06 | 2019-06-04 | 10.682 | 15,903,641 | +301,952 | 1.48% | 169,881,435 |
| 2019-06-05 | 2019-06-03 | 10.536 | 15,601,689 | -51,856 | 1.45% | 164,373,049 |
| 2019-06-04 | 2019-05-31 | 10.703 | 15,653,545 | +38,270 | 1.45% | 167,537,151 |
| 2019-06-03 | 2019-05-30 | 10.975 | 15,615,275 | +334,291 | 1.45% | 171,371,026 |
| 2019-05-31 | 2019-05-29 | 11.873 | 15,280,984 | -83,429 | 1.42% | 181,437,943 |
| 2019-05-30 | 2019-05-28 | 12.124 | 15,364,413 | -79,985 | 1.43% | 186,282,657 |
| 2019-05-29 | 2019-05-27 | 12.062 | 15,444,398 | -24,493 | 1.43% | 186,283,872 |
| 2019-05-28 | 2019-05-24 | 13.295 | 15,468,891 | -108,688 | 1.44% | 205,657,595 |
| 2019-05-27 | 2019-05-23 | 13.274 | 15,577,579 | +37,697 | 1.45% | 206,776,960 |
| 2019-05-24 | 2019-05-22 | 13.776 | 15,539,882 | +3,827 | 1.44% | 214,072,849 |
| 2019-05-23 | 2019-05-21 | 13.650 | 15,536,055 | +103,329 | 1.44% | 212,071,539 |
| 2019-05-22 | 2019-05-20 | 13.671 | 15,432,726 | -37,505 | 1.43% | 210,983,674 |
| 2019-05-21 | 2019-05-17 | 15.093 | 15,470,231 | +92,232 | 1.44% | 233,486,865 |
| 2019-05-20 | 2019-05-16 | 15.364 | 15,377,999 | +64,103 | 1.43% | 236,273,832 |
| 2019-05-17 | 2019-05-15 | 15.385 | 15,313,896 | +146,766 | 1.42% | 235,609,049 |
| 2019-05-16 | 2019-05-14 | 14.486 | 15,167,130 | +159,587 | 1.41% | 219,717,729 |
| 2019-05-15 | 2019-05-10 | 14.884 | 15,007,543 | +113,089 | 1.39% | 223,366,504 |
| 2019-05-14 | 2019-05-09 | 14.737 | 14,894,454 | +12,055 | 1.38% | 219,503,860 |
| 2019-05-10 | 2019-05-08 | 14.884 | 14,882,399 | +141,983 | 1.38% | 221,503,909 |
| 2019-05-09 | 2019-05-07 | 15.469 | 14,740,416 | -122,657 | 1.37% | 228,018,412 |
| 2019-05-08 | 2019-05-06 | 15.281 | 14,863,073 | -125,094 | 1.38% | 227,119,512 |
| 2019-05-07 | 2019-05-03 | 16.765 | 14,988,167 | -8,611 | 1.39% | 251,276,196 |
| 2019-05-06 | 2019-05-02 | 16.932 | 14,996,778 | +44,968 | 1.39% | 253,928,495 |
| 2019-05-03 | 2019-04-30 | 16.828 | 14,951,810 | -66,973 | 1.39% | 251,604,328 |
| 2019-05-02 | 2019-04-29 | 16.431 | 15,018,783 | +39,801 | 1.39% | 246,766,241 |
| 2019-04-30 | 2019-04-26 | 16.347 | 14,978,982 | +68,887 | 1.39% | 244,859,811 |
| 2019-04-29 | 2019-04-25 | 16.932 | 14,910,095 | +137,581 | 1.38% | 252,460,761 |
| 2019-04-26 | 2019-04-24 | 17.371 | 14,772,514 | -22,005 | 1.37% | 256,616,095 |
| 2019-04-25 | 2019-04-23 | 16.807 | 14,794,519 | +4,784 | 1.37% | 248,648,221 |
| 2019-04-24 | 2019-04-18 | 17.037 | 14,789,735 | +885,765 | 1.37% | 251,968,621 |
| 2019-04-23 | 2019-04-17 | 17.434 | 13,903,970 | +360,315 | 1.29% | 242,400,399 |
| 2019-04-18 | 2019-04-16 | 17.580 | 13,543,655 | -8,037 | 1.26% | 238,100,516 |
| 2019-04-17 | 2019-04-15 | 17.768 | 13,551,692 | -153,847 | 1.26% | 240,791,364 |
| 2019-04-16 | 2019-04-12 | 17.120 | 13,705,539 | +75,967 | 1.27% | 234,643,474 |
| 2019-04-15 | 2019-04-11 | 16.932 | 13,629,572 | +6,314 | 1.26% | 230,778,685 |
| 2019-04-12 | 2019-04-10 | 17.350 | 13,623,258 | -14,925 | 1.26% | 236,367,375 |
| 2019-04-11 | 2019-04-09 | 16.702 | 13,638,183 | +24,110 | 1.27% | 227,788,477 |
| 2019-04-10 | 2019-04-08 | 16.723 | 13,614,073 | +103,904 | 1.26% | 227,670,373 |
| 2019-04-09 | 2019-04-04 | 17.141 | 13,510,169 | +58,171 | 1.25% | 231,581,089 |
| 2019-04-08 | 2019-04-03 | 17.350 | 13,451,998 | +8,802 | 1.25% | 233,395,965 |
| 2019-04-04 | 2019-04-02 | 17.559 | 13,443,196 | +11,481 | 1.25% | 236,053,408 |
| 2019-04-03 | 2019-04-01 | 17.852 | 13,431,715 | +395,763 | 1.25% | 239,782,673 |
| 2019-04-02 | 2019-03-29 | 18.040 | 13,035,952 | +416,763 | 1.21% | 235,170,047 |
| 2019-04-01 | 2019-03-28 | 17.559 | 12,619,189 | +247,991 | 1.17% | 221,584,403 |
| 2019-03-29 | 2019-03-27 | 17.308 | 12,371,198 | +22,580 | 1.15% | 214,126,566 |
| 2019-03-28 | 2019-03-26 | 16.577 | 12,348,618 | +131,602 | 1.15% | 204,701,017 |
| 2019-03-27 | 2019-03-25 | 16.723 | 12,217,016 | -1,195,181 | 1.13% | 204,307,160 |
| 2019-03-26 | 2019-03-22 | 16.911 | 13,412,197 | +188,864 | 1.24% | 226,817,680 |
| 2019-03-25 | 2019-03-21 | 18.249 | 13,223,333 | +27,746 | 1.23% | 241,314,621 |
| 2019-03-22 | 2019-03-20 | 18.814 | 13,195,587 | -86,491 | 1.22% | 248,255,959 |
| 2019-03-21 | 2019-03-19 | 18.479 | 13,282,078 | +30,616 | 1.23% | 245,440,795 |
| 2019-03-20 | 2019-03-18 | 18.333 | 13,251,462 | -12,246 | 1.23% | 242,935,983 |
| 2019-03-19 | 2019-03-15 | 18.270 | 13,263,708 | -44,203 | 1.23% | 242,328,695 |
| 2019-03-18 | 2019-03-14 | 17.058 | 13,307,911 | +156,335 | 1.24% | 227,001,384 |
| 2019-03-15 | 2019-03-13 | 18.542 | 13,151,576 | +57,788 | 1.22% | 243,853,996 |
| 2019-03-14 | 2019-03-12 | 18.793 | 13,093,788 | +375,431 | 1.22% | 246,067,045 |
| 2019-03-13 | 2019-03-11 | 17.183 | 12,718,357 | -211,061 | 1.18% | 218,540,175 |
| 2019-03-12 | 2019-03-08 | 16.159 | 12,929,418 | -851,371 | 1.20% | 208,923,324 |
| 2019-03-11 | 2019-03-07 | 16.953 | 13,780,789 | +281,143 | 1.28% | 233,627,195 |
| 2019-03-08 | 2019-03-06 | 17.559 | 13,499,646 | +395,523 | 1.25% | 237,044,631 |
| 2019-03-07 | 2019-03-05 | 16.786 | 13,104,123 | -13,969 | 1.22% | 219,964,180 |
| 2019-03-06 | 2019-03-04 | 16.807 | 13,118,092 | +43,054 | 1.22% | 220,472,882 |
| 2019-03-05 | 2019-03-01 | 16.807 | 13,075,038 | -38,461 | 1.21% | 219,749,283 |
| 2019-03-04 | 2019-02-28 | 15.678 | 13,113,499 | -285,688 | 1.22% | 205,592,993 |
| 2019-03-01 | 2019-02-27 | 15.323 | 13,399,187 | -386,530 | 1.24% | 205,310,368 |
| 2019-02-28 | 2019-02-26 | 14.591 | 13,785,717 | -22,197 | 1.28% | 201,146,852 |
| 2019-02-27 | 2019-02-25 | 14.570 | 13,807,914 | -119,020 | 1.28% | 201,182,087 |
| 2019-02-26 | 2019-02-22 | 14.089 | 13,926,934 | +235,936 | 1.29% | 196,220,271 |
| 2019-02-25 | 2019-02-21 | 14.173 | 13,690,998 | +37,888 | 1.27% | 194,040,890 |
| 2019-02-22 | 2019-02-20 | 14.298 | 13,653,110 | +27,937 | 1.27% | 195,216,332 |
| 2019-02-21 | 2019-02-19 | 14.319 | 13,625,173 | +10,524 | 1.26% | 195,101,700 |
| 2019-02-20 | 2019-02-18 | 14.486 | 13,614,649 | +59,702 | 1.26% | 197,227,805 |
| 2019-02-19 | 2019-02-15 | 14.256 | 13,554,947 | -32,338 | 1.26% | 193,246,064 |
| 2019-02-18 | 2019-02-14 | 14.047 | 13,587,285 | -99,120 | 1.26% | 190,866,810 |
| 2019-02-15 | 2019-02-13 | 14.633 | 13,686,405 | -239,572 | 1.27% | 200,269,994 |
| 2019-02-14 | 2019-02-12 | 15.114 | 13,925,977 | -69,652 | 1.29% | 210,471,080 |
| 2019-02-13 | 2019-02-11 | 15.093 | 13,995,629 | +181,210 | 1.30% | 211,231,205 |
| 2019-02-12 | 2019-02-08 | 15.448 | 13,814,419 | +331,037 | 1.28% | 213,405,457 |
| 2019-02-11 | 2019-02-04 | 15.302 | 13,483,382 | 1.25% | 206,318,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy