History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2025-10-13 | 2025-10-09 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2025-10-10 | 2025-10-08 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-10-09 | 2025-10-06 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2025-10-08 | 2025-10-03 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-10-06 | 2025-10-02 | 7.880 | 8,000 | +0 | 0.00% | 63,040 |
| 2025-10-03 | 2025-09-30 | 7.980 | 8,000 | +0 | 0.00% | 63,840 |
| 2025-10-02 | 2025-09-29 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-09-30 | 2025-09-26 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 8.060 | 8,000 | +0 | 0.00% | 64,480 |
| 2025-09-26 | 2025-09-24 | 8.160 | 8,000 | +0 | 0.00% | 65,280 |
| 2025-09-25 | 2025-09-23 | 8.160 | 8,000 | +0 | 0.00% | 65,280 |
| 2025-09-24 | 2025-09-22 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-09-23 | 2025-09-19 | 8.560 | 8,000 | +0 | 0.00% | 68,480 |
| 2025-09-22 | 2025-09-18 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2025-09-19 | 2025-09-17 | 8.430 | 8,000 | +0 | 0.00% | 67,440 |
| 2025-09-18 | 2025-09-16 | 8.430 | 8,000 | +0 | 0.00% | 67,440 |
| 2025-09-17 | 2025-09-15 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2025-09-16 | 2025-09-12 | 8.430 | 8,000 | +0 | 0.00% | 67,440 |
| 2025-09-15 | 2025-09-11 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2025-09-12 | 2025-09-10 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2025-09-11 | 2025-09-09 | 8.180 | 8,000 | +0 | 0.00% | 65,440 |
| 2025-09-10 | 2025-09-08 | 8.120 | 8,000 | +0 | 0.00% | 64,960 |
| 2025-09-09 | 2025-09-05 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-09-08 | 2025-09-04 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-09-05 | 2025-09-03 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2025-09-04 | 2025-09-02 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2025-09-03 | 2025-09-01 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-09-02 | 2025-08-29 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2025-09-01 | 2025-08-28 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-08-29 | 2025-08-27 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2025-08-28 | 2025-08-26 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2025-08-27 | 2025-08-25 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2025-08-26 | 2025-08-22 | 7.990 | 8,000 | +0 | 0.00% | 63,920 |
| 2025-08-25 | 2025-08-21 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2025-08-22 | 2025-08-20 | 8.020 | 8,000 | +0 | 0.00% | 64,160 |
| 2025-08-21 | 2025-08-19 | 8.190 | 8,000 | +0 | 0.00% | 65,520 |
| 2025-08-20 | 2025-08-18 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-08-19 | 2025-08-15 | 7.770 | 8,000 | +0 | 0.00% | 62,160 |
| 2025-08-18 | 2025-08-14 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2025-08-15 | 2025-08-13 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-08-14 | 2025-08-12 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-08-13 | 2025-08-11 | 7.440 | 8,000 | +0 | 0.00% | 59,520 |
| 2025-08-12 | 2025-08-08 | 7.470 | 8,000 | +0 | 0.00% | 59,760 |
| 2025-08-11 | 2025-08-07 | 7.450 | 8,000 | +0 | 0.00% | 59,600 |
| 2025-08-08 | 2025-08-06 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-08-07 | 2025-08-05 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-08-06 | 2025-08-04 | 7.990 | 8,000 | +0 | 0.00% | 63,920 |
| 2025-08-05 | 2025-08-01 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-08-04 | 2025-07-31 | 7.790 | 8,000 | +0 | 0.00% | 62,320 |
| 2025-08-01 | 2025-07-30 | 8.190 | 8,000 | -20,000 | 0.00% | 65,520 |
| 2025-07-28 | 2025-07-24 | 7.970 | 28,000 | -20,000 | 0.00% | 223,160 |
| 2025-07-14 | 2025-07-10 | 7.310 | 48,000 | +40,000 | 0.00% | 350,880 |
| 2025-06-27 | 2025-06-25 | 7.881 | 8,000 | +346 | 0.00% | 63,046 |
| 2024-11-26 | 2024-11-22 | 8.424 | 7,654 | -19,135 | 0.00% | 64,480 |
| 2024-11-19 | 2024-11-15 | 8.759 | 26,789 | +19,135 | 0.00% | 234,638 |
| 2024-11-13 | 2024-11-11 | 8.895 | 7,654 | -14,351 | 0.00% | 68,080 |
| 2024-11-12 | 2024-11-08 | 8.926 | 22,005 | -9,568 | 0.00% | 196,416 |
| 2024-11-08 | 2024-11-06 | 9.031 | 31,573 | -8,802 | 0.00% | 285,120 |
| 2024-11-07 | 2024-11-05 | 8.675 | 40,375 | +4,018 | 0.00% | 350,259 |
| 2024-10-31 | 2024-10-29 | 8.100 | 36,357 | +13,395 | 0.00% | 294,502 |
| 2024-10-30 | 2024-10-28 | 7.860 | 22,962 | +9,567 | 0.00% | 180,479 |
| 2024-10-28 | 2024-10-24 | 7.254 | 13,395 | -5,740 | 0.00% | 97,163 |
| 2024-10-25 | 2024-10-23 | 7.410 | 19,135 | +11,481 | 0.00% | 141,799 |
| 2024-10-14 | 2024-10-09 | 7.525 | 7,654 | -150,134 | 0.00% | 57,600 |
| 2024-10-10 | 2024-10-08 | 7.849 | 157,788 | -141,256 | 0.01% | 1,238,547 |
| 2024-09-17 | 2024-09-13 | 6.167 | 299,044 | +40,184 | 0.03% | 1,844,105 |
| 2024-06-06 | 2024-06-04 | 9.187 | 258,860 | -804 | 0.02% | 2,378,221 |
| 2024-05-07 | 2024-05-03 | 10.442 | 259,664 | +3,062 | 0.02% | 2,711,288 |
| 2024-04-30 | 2024-04-26 | 10.515 | 256,602 | -3,062 | 0.02% | 2,698,090 |
| 2024-04-26 | 2024-04-24 | 10.128 | 259,664 | +3,062 | 0.02% | 2,629,868 |
| 2024-04-18 | 2024-04-16 | 9.752 | 256,602 | -19,135 | 0.02% | 2,502,304 |
| 2024-04-16 | 2024-04-12 | 10.327 | 275,737 | +9,567 | 0.02% | 2,847,413 |
| 2024-04-15 | 2024-04-11 | 10.536 | 266,170 | +9,568 | 0.02% | 2,804,259 |
| 2024-04-09 | 2024-04-05 | 9.658 | 256,602 | +80,941 | 0.02% | 2,478,166 |
| 2024-03-01 | 2024-02-28 | 9.187 | 175,661 | +171,069 | 0.02% | 1,613,848 |
| 2024-02-27 | 2024-02-23 | 9.846 | 4,592 | +3,061 | 0.00% | 45,212 |
| 2024-01-05 | 2024-01-03 | 10.452 | 1,531 | -19,135 | 0.00% | 16,002 |
| 2024-01-04 | 2024-01-02 | 10.023 | 20,666 | -28,703 | 0.00% | 207,145 |
| 2023-12-15 | 2023-12-13 | 9.104 | 49,369 | +47,838 | 0.00% | 449,439 |
| 2023-11-08 | 2023-11-06 | 10.389 | 1,531 | -28,703 | 0.00% | 15,906 |
| 2023-10-30 | 2023-10-26 | 9.428 | 30,234 | +28,703 | 0.00% | 285,037 |
| 2023-09-12 | 2023-09-07 | 10.661 | 1,531 | -33,486 | 0.00% | 16,322 |
| 2023-08-31 | 2023-08-29 | 10.870 | 35,017 | -957 | 0.00% | 380,637 |
| 2023-08-24 | 2023-08-22 | 10.745 | 35,974 | +957 | 0.00% | 386,527 |
| 2023-07-27 | 2023-07-25 | 9.323 | 35,017 | -40,184 | 0.00% | 326,469 |
| 2023-06-14 | 2023-06-12 | 7.755 | 75,201 | -76,541 | 0.01% | 583,211 |
| 2023-06-13 | 2023-06-09 | 7.745 | 151,742 | -38,270 | 0.01% | 1,175,229 |
| 2023-06-12 | 2023-06-08 | 7.452 | 190,012 | +28,703 | 0.02% | 1,416,019 |
| 2023-06-09 | 2023-06-07 | 7.369 | 161,309 | +9,376 | 0.01% | 1,188,629 |
| 2023-06-08 | 2023-06-06 | 7.348 | 151,933 | +76,732 | 0.01% | 1,116,364 |
| 2023-05-19 | 2023-05-17 | 7.954 | 75,201 | -57,405 | 0.01% | 598,145 |
| 2023-04-26 | 2023-04-24 | 9.438 | 132,606 | +9,567 | 0.01% | 1,251,553 |
| 2023-04-21 | 2023-04-19 | 9.699 | 123,039 | -28,703 | 0.01% | 1,193,409 |
| 2023-04-18 | 2023-04-14 | 9.156 | 151,742 | +19,136 | 0.01% | 1,389,339 |
| 2023-04-17 | 2023-04-13 | 9.260 | 132,606 | +9,567 | 0.01% | 1,227,991 |
| 2023-03-31 | 2023-03-29 | 9.355 | 123,039 | +19,135 | 0.01% | 1,150,971 |
| 2023-03-29 | 2023-03-27 | 9.522 | 103,904 | +19,135 | 0.01% | 989,348 |
| 2023-03-24 | 2023-03-22 | 9.595 | 84,769 | +8,420 | 0.01% | 813,351 |
| 2023-03-21 | 2023-03-17 | 9.396 | 76,349 | +1,148 | 0.01% | 717,400 |
| 2023-03-06 | 2023-03-02 | 9.929 | 75,201 | -47,838 | 0.01% | 746,699 |
| 2023-02-21 | 2023-02-17 | 9.313 | 123,039 | +47,838 | 0.01% | 1,145,827 |
| 2023-02-10 | 2023-02-08 | 9.375 | 75,201 | +33,486 | 0.01% | 705,041 |
| 2022-11-21 | 2022-11-17 | 7.452 | 41,715 | -191,351 | 0.00% | 310,871 |
| 2022-09-28 | 2022-09-26 | 5.905 | 233,066 | +40,184 | 0.02% | 1,376,340 |
| 2021-07-28 | 2021-07-26 | 10.452 | 192,882 | -21,240 | 0.02% | 2,015,998 |
| 2021-07-14 | 2021-07-12 | 12.459 | 214,122 | -57,406 | 0.02% | 2,667,694 |
| 2021-05-21 | 2021-05-18 | 14.068 | 271,528 | -57,405 | 0.02% | 3,819,954 |
| 2021-05-12 | 2021-05-10 | 14.027 | 328,933 | +57,405 | 0.03% | 4,613,796 |
| 2021-04-30 | 2021-04-28 | 16.368 | 271,528 | -3,827 | 0.02% | 4,444,315 |
| 2021-04-26 | 2021-04-22 | 14.905 | 275,355 | -3,827 | 0.03% | 4,104,034 |
| 2021-04-19 | 2021-04-15 | 14.256 | 279,182 | +3,827 | 0.03% | 3,980,157 |
| 2021-04-13 | 2021-04-09 | 14.298 | 275,355 | +1,914 | 0.03% | 3,937,110 |
| 2021-03-30 | 2021-03-26 | 13.588 | 273,441 | -38,270 | 0.03% | 3,715,399 |
| 2021-03-26 | 2021-03-24 | 13.567 | 311,711 | +47,837 | 0.03% | 4,228,879 |
| 2021-03-25 | 2021-03-23 | 13.943 | 263,874 | +47,838 | 0.02% | 3,679,179 |
| 2021-03-22 | 2021-03-18 | 15.699 | 216,036 | +1,531 | 0.02% | 3,391,521 |
| 2021-03-18 | 2021-03-16 | 15.448 | 214,505 | +95,102 | 0.02% | 3,313,678 |
| 2021-03-16 | 2021-03-12 | 14.424 | 119,403 | +574 | 0.01% | 1,722,236 |
| 2021-03-12 | 2021-03-10 | 14.507 | 118,829 | -9,568 | 0.01% | 1,723,893 |
| 2021-03-11 | 2021-03-09 | 14.298 | 128,397 | +9,568 | 0.01% | 1,835,859 |
| 2021-03-03 | 2021-03-01 | 15.908 | 118,829 | +95,675 | 0.01% | 1,890,321 |
| 2021-02-25 | 2021-02-23 | 18.876 | 23,154 | +1,914 | 0.00% | 437,061 |
| 2021-02-08 | 2021-02-04 | 15.699 | 21,240 | -95,676 | 0.00% | 333,444 |
| 2021-02-04 | 2021-02-02 | 14.215 | 116,916 | +28,703 | 0.01% | 1,661,925 |
| 2021-02-01 | 2021-01-28 | 13.107 | 88,213 | +19,135 | 0.01% | 1,156,188 |
| 2021-01-26 | 2021-01-22 | 14.570 | 69,078 | +47,838 | 0.01% | 1,006,470 |
| 2021-01-07 | 2021-01-05 | 13.023 | 21,240 | -38,270 | 0.00% | 276,612 |
| 2021-01-06 | 2021-01-04 | 13.734 | 59,510 | +17,221 | 0.01% | 817,304 |
| 2021-01-05 | 2020-12-31 | 12.793 | 42,289 | -47,837 | 0.00% | 541,012 |
| 2021-01-04 | 2020-12-29 | 12.229 | 90,126 | +4,018 | 0.01% | 1,102,134 |
| 2020-10-14 | 2020-10-09 | 13.880 | 86,108 | -7,654 | 0.01% | 1,195,198 |
| 2020-09-18 | 2020-09-16 | 13.546 | 93,762 | +7,654 | 0.01% | 1,270,078 |
| 2020-09-14 | 2020-09-10 | 13.985 | 86,108 | +47,838 | 0.01% | 1,204,198 |
| 2020-09-11 | 2020-09-09 | 14.089 | 38,270 | -32,530 | 0.00% | 539,196 |
| 2020-09-08 | 2020-09-04 | 15.908 | 70,800 | -28,703 | 0.01% | 1,126,280 |
| 2020-08-26 | 2020-08-24 | 16.201 | 99,503 | -19,135 | 0.01% | 1,612,005 |
| 2020-08-25 | 2020-08-21 | 15.678 | 118,638 | -19,135 | 0.01% | 1,860,003 |
| 2020-08-24 | 2020-08-20 | 15.657 | 137,773 | -95,676 | 0.01% | 2,157,120 |
| 2020-08-20 | 2020-08-18 | 16.033 | 233,449 | -9,567 | 0.02% | 3,742,966 |
| 2020-08-17 | 2020-08-13 | 14.946 | 243,016 | -28,703 | 0.02% | 3,632,197 |
| 2020-08-06 | 2020-08-04 | 15.281 | 271,719 | +32,530 | 0.03% | 4,152,081 |
| 2020-07-29 | 2020-07-27 | 13.797 | 239,189 | +19,135 | 0.02% | 3,299,997 |
| 2020-07-28 | 2020-07-24 | 13.859 | 220,054 | +86,108 | 0.02% | 3,049,799 |
| 2020-07-24 | 2020-07-22 | 14.570 | 133,946 | -16,456 | 0.01% | 1,951,601 |
| 2020-07-20 | 2020-07-16 | 14.089 | 150,402 | -217,567 | 0.01% | 2,119,054 |
| 2020-07-16 | 2020-07-14 | 14.612 | 367,969 | +47,838 | 0.03% | 5,376,713 |
| 2020-07-15 | 2020-07-13 | 15.051 | 320,131 | +16,456 | 0.03% | 4,818,243 |
| 2020-07-14 | 2020-07-10 | 15.197 | 303,675 | +23,919 | 0.03% | 4,615,002 |
| 2020-07-13 | 2020-07-09 | 14.633 | 279,756 | +9,568 | 0.03% | 4,093,605 |
| 2020-07-10 | 2020-07-08 | 13.692 | 270,188 | +14,351 | 0.02% | 3,699,439 |
| 2020-06-29 | 2020-06-24 | 12.960 | 255,837 | +38,271 | 0.02% | 3,315,763 |
| 2020-06-23 | 2020-06-19 | 12.793 | 217,566 | -957 | 0.02% | 2,783,370 |
| 2020-06-22 | 2020-06-18 | 12.396 | 218,523 | -440,874 | 0.02% | 2,708,821 |
| 2020-06-17 | 2020-06-15 | 12.354 | 659,397 | -93,953 | 0.06% | 8,146,347 |
| 2020-06-16 | 2020-06-12 | 14.027 | 753,350 | +35,974 | 0.07% | 10,566,904 |
| 2020-06-15 | 2020-06-11 | 14.424 | 717,376 | -46,881 | 0.07% | 10,347,237 |
| 2020-06-12 | 2020-06-10 | 14.298 | 764,257 | -9,568 | 0.07% | 10,927,580 |
| 2020-06-11 | 2020-06-09 | 14.424 | 773,825 | +34,826 | 0.07% | 11,161,442 |
| 2020-06-10 | 2020-06-08 | 14.089 | 738,999 | +34,826 | 0.07% | 10,411,953 |
| 2020-06-09 | 2020-06-05 | 14.612 | 704,173 | +36,357 | 0.07% | 10,289,280 |
| 2020-06-08 | 2020-06-04 | 13.546 | 667,816 | +36,357 | 0.06% | 9,046,077 |
| 2020-06-04 | 2020-06-02 | 12.584 | 631,459 | -13,395 | 0.06% | 7,946,394 |
| 2020-05-28 | 2020-05-26 | 12.396 | 644,854 | +3,827 | 0.06% | 7,993,639 |
| 2020-05-21 | 2020-05-19 | 12.877 | 641,027 | +19,135 | 0.06% | 8,254,400 |
| 2020-05-19 | 2020-05-15 | 12.981 | 621,892 | +19,135 | 0.06% | 8,073,001 |
| 2020-05-18 | 2020-05-14 | 13.190 | 602,757 | +28,703 | 0.06% | 7,950,603 |
| 2020-04-28 | 2020-04-24 | 10.295 | 574,054 | -106,549 | 0.05% | 5,909,999 |
| 2020-04-22 | 2020-04-20 | 10.619 | 680,603 | -91,545 | 0.06% | 7,227,466 |
| 2020-04-20 | 2020-04-16 | 9.553 | 772,148 | -138,533 | 0.07% | 7,376,413 |
| 2020-04-06 | 2020-04-02 | 9.752 | 910,681 | -91,545 | 0.08% | 8,880,683 |
| 2020-04-01 | 2020-03-30 | 10.201 | 1,002,226 | -109,854 | 0.09% | 10,223,838 |
| 2020-03-31 | 2020-03-27 | 10.828 | 1,112,080 | -183,089 | 0.10% | 12,041,879 |
| 2020-03-26 | 2020-03-24 | 9.198 | 1,295,169 | -36,618 | 0.12% | 11,912,628 |
| 2020-03-20 | 2020-03-18 | 10.180 | 1,331,787 | -183,089 | 0.12% | 13,557,893 |
| 2020-03-13 | 2020-03-11 | 12.312 | 1,514,876 | -91,544 | 0.14% | 18,651,804 |
| 2020-03-12 | 2020-03-10 | 12.020 | 1,606,420 | -47,838 | 0.15% | 19,308,805 |
| 2020-03-09 | 2020-03-05 | 12.960 | 1,654,258 | +468,965 | 0.15% | 21,439,931 |
| 2020-03-05 | 2020-03-03 | 12.647 | 1,185,293 | -292,944 | 0.11% | 14,990,273 |
| 2020-03-04 | 2020-03-02 | 12.438 | 1,478,237 | +287,027 | 0.14% | 18,386,095 |
| 2020-03-03 | 2020-02-28 | 11.811 | 1,191,210 | +287,027 | 0.11% | 14,069,065 |
| 2020-02-25 | 2020-02-21 | 12.960 | 904,183 | +47,838 | 0.08% | 11,718,620 |
| 2020-02-19 | 2020-02-17 | 13.107 | 856,345 | +556,335 | 0.08% | 11,223,925 |
| 2020-02-05 | 2020-02-03 | 12.856 | 300,010 | -91,545 | 0.03% | 3,856,908 |
| 2020-01-21 | 2020-01-17 | 16.096 | 391,555 | -366,178 | 0.04% | 6,302,487 |
| 2020-01-17 | 2020-01-15 | 16.326 | 757,733 | -91,545 | 0.07% | 12,370,740 |
| 2020-01-14 | 2020-01-10 | 15.364 | 849,278 | +647,880 | 0.08% | 13,048,653 |
| 2020-01-09 | 2020-01-07 | 15.678 | 201,398 | -366,179 | 0.02% | 3,157,511 |
| 2020-01-07 | 2020-01-03 | 15.678 | 567,577 | -714,048 | 0.05% | 8,898,453 |
| 2019-12-23 | 2019-12-19 | 13.943 | 1,281,625 | -1,006,992 | 0.12% | 17,869,618 |
| 2019-12-19 | 2019-12-17 | 14.570 | 2,288,617 | +549,268 | 0.21% | 33,345,279 |
| 2019-12-18 | 2019-12-16 | 15.030 | 1,739,349 | -366,179 | 0.16% | 26,142,317 |
| 2019-12-12 | 2019-12-10 | 12.668 | 2,105,528 | +797,719 | 0.19% | 26,672,400 |
| 2019-12-11 | 2019-12-09 | 12.229 | 1,307,809 | -2,319,333 | 0.12% | 15,992,952 |
| 2019-12-06 | 2019-12-04 | 11.727 | 3,627,142 | +2,711,695 | 0.34% | 42,535,925 |
| 2019-12-03 | 2019-11-29 | 11.790 | 915,447 | +915,447 | 0.08% | 10,792,965 |
| 2019-08-21 | 2019-08-19 | 11.727 | 0 | -191,351 | ||
| 2019-08-20 | 2019-08-16 | 11.978 | 191,351 | -191,352 | 0.02% | 2,291,996 |
| 2019-07-16 | 2019-07-12 | 15.009 | 382,703 | +47,838 | 0.04% | 5,744,004 |
| 2019-07-15 | 2019-07-11 | 15.364 | 334,865 | -47,838 | 0.03% | 5,145,002 |
| 2019-07-12 | 2019-07-10 | 14.633 | 382,703 | -61,806 | 0.04% | 5,600,004 |
| 2019-04-29 | 2019-04-25 | 16.932 | 444,509 | -192 | 0.04% | 7,526,517 |
| 2019-04-17 | 2019-04-15 | 17.768 | 444,701 | +36,357 | 0.04% | 7,901,608 |
| 2019-04-10 | 2019-04-08 | 16.723 | 408,344 | +36,740 | 0.04% | 6,828,804 |
| 2019-03-26 | 2019-03-22 | 16.911 | 371,604 | +36,356 | 0.03% | 6,284,307 |
| 2019-03-19 | 2019-03-15 | 18.270 | 335,248 | +334,865 | 0.03% | 6,125,000 |
| 2019-03-18 | 2019-03-14 | 17.058 | 383 | +383 | 0.00% | 6,533 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy