History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 222,000 | +0 | 0.02% | 1,565,100 |
| 2025-10-13 | 2025-10-09 | 7.110 | 222,000 | +0 | 0.02% | 1,578,420 |
| 2025-10-10 | 2025-10-08 | 7.320 | 222,000 | +0 | 0.02% | 1,625,040 |
| 2025-10-09 | 2025-10-06 | 7.680 | 222,000 | +0 | 0.02% | 1,704,960 |
| 2025-10-08 | 2025-10-03 | 7.750 | 222,000 | +0 | 0.02% | 1,720,500 |
| 2025-10-06 | 2025-10-02 | 7.880 | 222,000 | +0 | 0.02% | 1,749,360 |
| 2025-10-03 | 2025-09-30 | 7.980 | 222,000 | +0 | 0.02% | 1,771,560 |
| 2025-10-02 | 2025-09-29 | 8.050 | 222,000 | +0 | 0.02% | 1,787,100 |
| 2025-09-30 | 2025-09-26 | 7.840 | 222,000 | +0 | 0.02% | 1,740,480 |
| 2025-09-29 | 2025-09-25 | 8.060 | 222,000 | +0 | 0.02% | 1,789,320 |
| 2025-09-26 | 2025-09-24 | 8.160 | 222,000 | +0 | 0.02% | 1,811,520 |
| 2025-09-25 | 2025-09-23 | 8.160 | 222,000 | +0 | 0.02% | 1,811,520 |
| 2025-09-24 | 2025-09-22 | 8.230 | 222,000 | -20,000 | 0.02% | 1,827,060 |
| 2025-09-17 | 2025-09-15 | 8.380 | 242,000 | +10,000 | 0.02% | 2,027,960 |
| 2025-09-16 | 2025-09-12 | 8.430 | 232,000 | -104,600 | 0.02% | 1,955,760 |
| 2025-09-10 | 2025-09-08 | 8.120 | 336,600 | -4,000 | 0.03% | 2,733,192 |
| 2025-09-01 | 2025-08-28 | 7.750 | 340,600 | +3,000 | 0.03% | 2,639,650 |
| 2025-08-20 | 2025-08-18 | 8.230 | 337,600 | -4,000 | 0.03% | 2,778,448 |
| 2025-08-19 | 2025-08-15 | 7.770 | 341,600 | -1,000 | 0.03% | 2,654,232 |
| 2025-08-15 | 2025-08-13 | 7.780 | 342,600 | -9,000 | 0.03% | 2,665,428 |
| 2025-08-08 | 2025-08-06 | 7.420 | 351,600 | +4,000 | 0.03% | 2,608,872 |
| 2025-08-01 | 2025-07-30 | 8.190 | 347,600 | +400 | 0.03% | 2,846,844 |
| 2025-07-30 | 2025-07-28 | 8.180 | 347,200 | +800 | 0.03% | 2,840,096 |
| 2025-07-29 | 2025-07-25 | 8.080 | 346,400 | +400 | 0.03% | 2,798,912 |
| 2025-07-22 | 2025-07-18 | 7.930 | 346,000 | +1,000 | 0.03% | 2,743,780 |
| 2025-07-18 | 2025-07-16 | 7.930 | 345,000 | -400 | 0.03% | 2,735,850 |
| 2025-07-17 | 2025-07-15 | 7.750 | 345,400 | -5,000 | 0.03% | 2,676,850 |
| 2025-07-11 | 2025-07-09 | 7.330 | 350,400 | -400 | 0.03% | 2,568,432 |
| 2025-07-09 | 2025-07-07 | 7.120 | 350,800 | +400 | 0.03% | 2,497,696 |
| 2025-07-03 | 2025-06-30 | 7.290 | 350,400 | +10,000 | 0.03% | 2,554,416 |
| 2025-06-30 | 2025-06-26 | 7.734 | 340,400 | +1,400 | 0.03% | 2,632,811 |
| 2025-06-27 | 2025-06-25 | 7.881 | 339,000 | +14,659 | 0.03% | 2,671,588 |
| 2025-06-26 | 2025-06-24 | 7.923 | 324,341 | +192 | 0.03% | 2,569,624 |
| 2025-06-25 | 2025-06-23 | 7.787 | 324,149 | +574 | 0.03% | 2,524,059 |
| 2025-06-23 | 2025-06-19 | 7.849 | 323,575 | +4,784 | 0.03% | 2,539,881 |
| 2025-06-20 | 2025-06-18 | 8.090 | 318,791 | -5,932 | 0.03% | 2,578,965 |
| 2025-06-18 | 2025-06-16 | 8.362 | 324,723 | -3,445 | 0.03% | 2,715,198 |
| 2025-06-17 | 2025-06-13 | 8.445 | 328,168 | -21,814 | 0.03% | 2,771,444 |
| 2025-06-16 | 2025-06-12 | 8.529 | 349,982 | +5,358 | 0.03% | 2,984,931 |
| 2025-06-13 | 2025-06-11 | 8.226 | 344,624 | -30,616 | 0.03% | 2,834,776 |
| 2025-06-11 | 2025-06-09 | 8.153 | 375,240 | -383 | 0.03% | 3,059,160 |
| 2025-06-09 | 2025-06-05 | 7.818 | 375,623 | +383 | 0.03% | 2,936,650 |
| 2025-05-29 | 2025-05-27 | 7.630 | 375,240 | +2,679 | 0.03% | 2,863,060 |
| 2025-05-02 | 2025-04-29 | 7.076 | 372,561 | -9,568 | 0.03% | 2,636,237 |
| 2025-04-29 | 2025-04-25 | 7.013 | 382,129 | +28,703 | 0.03% | 2,679,976 |
| 2025-04-25 | 2025-04-23 | 7.181 | 353,426 | -19,135 | 0.03% | 2,537,778 |
| 2025-04-11 | 2025-04-09 | 6.930 | 372,561 | -9,568 | 0.03% | 2,581,721 |
| 2025-04-10 | 2025-04-08 | 6.877 | 382,129 | -574 | 0.03% | 2,628,054 |
| 2025-04-09 | 2025-04-07 | 6.564 | 382,703 | +574 | 0.03% | 2,512,002 |
| 2025-03-27 | 2025-03-25 | 7.839 | 382,129 | +192 | 0.03% | 2,995,503 |
| 2025-03-20 | 2025-03-18 | 8.351 | 381,937 | -5,741 | 0.03% | 3,189,606 |
| 2025-03-14 | 2025-03-12 | 8.038 | 387,678 | +4,784 | 0.04% | 3,115,989 |
| 2025-03-12 | 2025-03-10 | 8.205 | 382,894 | +4,784 | 0.03% | 3,141,570 |
| 2025-03-06 | 2025-03-04 | 7.661 | 378,110 | +6,888 | 0.03% | 2,896,814 |
| 2025-03-05 | 2025-03-03 | 7.797 | 371,222 | +9,759 | 0.03% | 2,894,483 |
| 2025-03-04 | 2025-02-28 | 7.891 | 361,463 | +5,932 | 0.03% | 2,852,392 |
| 2025-03-03 | 2025-02-27 | 8.100 | 355,531 | +12,438 | 0.03% | 2,879,902 |
| 2025-02-28 | 2025-02-26 | 8.299 | 343,093 | +8,994 | 0.03% | 2,847,284 |
| 2025-02-27 | 2025-02-25 | 8.100 | 334,099 | +6,314 | 0.03% | 2,706,296 |
| 2025-02-19 | 2025-02-17 | 8.853 | 327,785 | +9,950 | 0.03% | 2,901,823 |
| 2025-02-18 | 2025-02-14 | 9.856 | 317,835 | +9,568 | 0.03% | 3,132,650 |
| 2025-02-17 | 2025-02-13 | 9.584 | 308,267 | +383 | 0.03% | 2,954,574 |
| 2025-02-14 | 2025-02-12 | 9.553 | 307,884 | -2,297 | 0.03% | 2,941,249 |
| 2025-02-12 | 2025-02-10 | 8.508 | 310,181 | -382 | 0.03% | 2,638,992 |
| 2025-02-11 | 2025-02-07 | 8.320 | 310,563 | +1,722 | 0.03% | 2,583,814 |
| 2025-02-10 | 2025-02-06 | 8.226 | 308,841 | +191 | 0.03% | 2,540,435 |
| 2025-02-07 | 2025-02-05 | 8.006 | 308,650 | +383 | 0.03% | 2,471,118 |
| 2025-02-05 | 2025-02-03 | 8.790 | 308,267 | -957 | 0.03% | 2,709,702 |
| 2025-02-04 | 2025-01-28 | 8.936 | 309,224 | -1,339 | 0.03% | 2,763,362 |
| 2025-01-20 | 2025-01-16 | 8.100 | 310,563 | -574 | 0.03% | 2,515,648 |
| 2025-01-09 | 2025-01-07 | 7.588 | 311,137 | +574 | 0.03% | 2,360,950 |
| 2025-01-07 | 2025-01-03 | 8.257 | 310,563 | +191 | 0.03% | 2,564,338 |
| 2025-01-06 | 2025-01-02 | 8.372 | 310,372 | -1,148 | 0.03% | 2,598,445 |
| 2025-01-03 | 2024-12-31 | 8.351 | 311,520 | +1,148 | 0.03% | 2,601,544 |
| 2025-01-02 | 2024-12-27 | 8.529 | 310,372 | +1,148 | 0.03% | 2,647,105 |
| 2024-12-30 | 2024-12-24 | 9.041 | 309,224 | +766 | 0.03% | 2,795,682 |
| 2024-12-18 | 2024-12-16 | 9.323 | 308,458 | +956 | 0.03% | 2,875,804 |
| 2024-12-12 | 2024-12-10 | 9.250 | 307,502 | -12,437 | 0.03% | 2,844,393 |
| 2024-12-11 | 2024-12-09 | 8.957 | 319,939 | -13,204 | 0.03% | 2,865,804 |
| 2024-12-02 | 2024-11-28 | 8.675 | 333,143 | +192 | 0.03% | 2,890,063 |
| 2024-11-20 | 2024-11-18 | 8.236 | 332,951 | +6,506 | 0.03% | 2,742,237 |
| 2024-11-08 | 2024-11-06 | 9.031 | 326,445 | -5,741 | 0.03% | 2,947,964 |
| 2024-10-15 | 2024-10-10 | 7.755 | 332,186 | -191 | 0.03% | 2,576,224 |
| 2024-10-10 | 2024-10-08 | 7.849 | 332,377 | +5,740 | 0.03% | 2,608,972 |
| 2024-10-04 | 2024-10-02 | 9.323 | 326,637 | +36,357 | 0.03% | 3,045,290 |
| 2024-10-03 | 2024-09-30 | 9.041 | 290,280 | -383 | 0.03% | 2,624,410 |
| 2024-10-02 | 2024-09-27 | 8.665 | 290,663 | -6,697 | 0.03% | 2,518,505 |
| 2024-09-27 | 2024-09-25 | 6.919 | 297,360 | +6,889 | 0.03% | 2,057,496 |
| 2024-09-23 | 2024-09-19 | 6.240 | 290,471 | +191 | 0.03% | 1,812,490 |
| 2024-09-17 | 2024-09-13 | 6.167 | 290,280 | -38,270 | 0.03% | 1,790,060 |
| 2024-09-11 | 2024-09-09 | 6.198 | 328,550 | -7,654 | 0.03% | 2,036,360 |
| 2024-09-09 | 2024-09-04 | 6.376 | 336,204 | +7,654 | 0.03% | 2,143,538 |
| 2024-09-05 | 2024-09-03 | 6.418 | 328,550 | -957 | 0.03% | 2,108,474 |
| 2024-09-03 | 2024-08-30 | 6.438 | 329,507 | -574 | 0.03% | 2,121,504 |
| 2024-09-02 | 2024-08-29 | 6.344 | 330,081 | +765 | 0.03% | 2,094,149 |
| 2024-08-29 | 2024-08-27 | 6.553 | 329,316 | +766 | 0.03% | 2,158,136 |
| 2024-08-13 | 2024-08-09 | 7.599 | 328,550 | +22,005 | 0.03% | 2,496,516 |
| 2024-06-25 | 2024-06-21 | 9.020 | 306,545 | +191 | 0.03% | 2,765,053 |
| 2024-06-20 | 2024-06-18 | 9.166 | 306,354 | +192 | 0.03% | 2,808,158 |
| 2024-05-29 | 2024-05-27 | 9.480 | 306,162 | +191 | 0.03% | 2,902,398 |
| 2024-05-21 | 2024-05-17 | 9.741 | 305,971 | +192 | 0.03% | 2,980,538 |
| 2024-05-10 | 2024-05-08 | 10.118 | 305,779 | -10,333 | 0.03% | 3,093,723 |
| 2024-05-09 | 2024-05-07 | 10.703 | 316,112 | +4,592 | 0.03% | 3,383,291 |
| 2024-05-07 | 2024-05-03 | 10.442 | 311,520 | -48,603 | 0.03% | 3,252,744 |
| 2024-05-03 | 2024-04-30 | 10.201 | 360,123 | +48,603 | 0.03% | 3,673,662 |
| 2024-05-02 | 2024-04-29 | 10.452 | 311,520 | -47,838 | 0.03% | 3,256,000 |
| 2024-04-30 | 2024-04-26 | 10.515 | 359,358 | +3,062 | 0.03% | 3,778,538 |
| 2024-04-26 | 2024-04-24 | 10.128 | 356,296 | +2,870 | 0.03% | 3,608,554 |
| 2024-04-12 | 2024-04-10 | 10.274 | 353,426 | -191 | 0.03% | 3,631,203 |
| 2024-04-09 | 2024-04-05 | 9.658 | 353,617 | +19,326 | 0.03% | 3,415,101 |
| 2024-04-03 | 2024-03-28 | 9.992 | 334,291 | +192 | 0.03% | 3,340,266 |
| 2024-03-25 | 2024-03-21 | 11.163 | 334,099 | -957 | 0.03% | 3,729,451 |
| 2024-03-15 | 2024-03-13 | 11.267 | 335,056 | -94,719 | 0.03% | 3,775,154 |
| 2024-03-05 | 2024-03-01 | 9.417 | 429,775 | +143,513 | 0.04% | 4,047,291 |
| 2024-03-04 | 2024-02-29 | 9.051 | 286,262 | -574 | 0.03% | 2,591,075 |
| 2024-02-27 | 2024-02-23 | 9.846 | 286,836 | -24,301 | 0.03% | 2,824,119 |
| 2024-02-26 | 2024-02-22 | 8.686 | 311,137 | +191 | 0.03% | 2,702,409 |
| 2024-02-23 | 2024-02-21 | 8.790 | 310,946 | -10,907 | 0.03% | 2,733,250 |
| 2024-02-22 | 2024-02-20 | 8.717 | 321,853 | +383 | 0.03% | 2,805,576 |
| 2024-02-21 | 2024-02-19 | 8.811 | 321,470 | -4,784 | 0.03% | 2,832,478 |
| 2024-02-20 | 2024-02-16 | 9.104 | 326,254 | -957 | 0.03% | 2,970,110 |
| 2024-02-19 | 2024-02-15 | 8.529 | 327,211 | +766 | 0.03% | 2,790,722 |
| 2024-02-16 | 2024-02-14 | 8.717 | 326,445 | -383 | 0.03% | 2,845,604 |
| 2024-02-15 | 2024-02-09 | 8.466 | 326,828 | +383 | 0.03% | 2,766,959 |
| 2024-02-14 | 2024-02-07 | 8.393 | 326,445 | +956 | 0.03% | 2,739,833 |
| 2024-02-06 | 2024-02-02 | 8.957 | 325,489 | +15,308 | 0.03% | 2,915,517 |
| 2024-02-05 | 2024-02-01 | 9.104 | 310,181 | +11,482 | 0.03% | 2,823,786 |
| 2024-01-22 | 2024-01-18 | 9.794 | 298,699 | +1,913 | 0.03% | 2,925,310 |
| 2024-01-18 | 2024-01-16 | 10.577 | 296,786 | -14,351 | 0.03% | 3,139,225 |
| 2024-01-16 | 2024-01-12 | 10.023 | 311,137 | +956 | 0.03% | 3,118,665 |
| 2024-01-09 | 2024-01-05 | 10.128 | 310,181 | -191 | 0.03% | 3,141,503 |
| 2024-01-08 | 2024-01-04 | 10.515 | 310,372 | -191 | 0.03% | 3,263,465 |
| 2023-12-28 | 2023-12-22 | 8.518 | 310,563 | +191 | 0.03% | 2,645,488 |
| 2023-12-15 | 2023-12-13 | 9.104 | 310,372 | -191 | 0.03% | 2,825,525 |
| 2023-11-20 | 2023-11-16 | 9.971 | 310,563 | -1,914 | 0.03% | 3,096,682 |
| 2023-11-15 | 2023-11-13 | 10.138 | 312,477 | +14,352 | 0.03% | 3,168,022 |
| 2023-11-10 | 2023-11-08 | 10.619 | 298,125 | -9,568 | 0.03% | 3,165,852 |
| 2023-11-08 | 2023-11-06 | 10.389 | 307,693 | -23,728 | 0.03% | 3,196,704 |
| 2023-11-07 | 2023-11-03 | 10.128 | 331,421 | -7,845 | 0.03% | 3,356,621 |
| 2023-11-03 | 2023-11-01 | 9.741 | 339,266 | +191 | 0.03% | 3,304,873 |
| 2023-10-18 | 2023-10-16 | 10.034 | 339,075 | +29,660 | 0.03% | 3,402,244 |
| 2023-10-16 | 2023-10-12 | 10.253 | 309,415 | +9,567 | 0.03% | 3,172,553 |
| 2023-10-13 | 2023-10-11 | 10.515 | 299,848 | +192 | 0.03% | 3,152,809 |
| 2023-10-06 | 2023-10-04 | 11.121 | 299,656 | -1,722 | 0.03% | 3,332,446 |
| 2023-10-05 | 2023-10-03 | 11.142 | 301,378 | +9,567 | 0.03% | 3,357,896 |
| 2023-09-22 | 2023-09-20 | 12.208 | 291,811 | +1,914 | 0.03% | 3,562,402 |
| 2023-09-15 | 2023-09-13 | 11.497 | 289,897 | -9,568 | 0.03% | 3,332,997 |
| 2023-09-14 | 2023-09-12 | 11.163 | 299,465 | -12,246 | 0.03% | 3,342,842 |
| 2023-09-07 | 2023-09-05 | 10.661 | 311,711 | +9,567 | 0.03% | 3,323,156 |
| 2023-09-06 | 2023-09-04 | 10.745 | 302,144 | +9,568 | 0.03% | 3,246,426 |
| 2023-09-04 | 2023-08-30 | 11.267 | 292,576 | -11,481 | 0.03% | 3,296,522 |
| 2023-08-30 | 2023-08-28 | 10.849 | 304,057 | +12,055 | 0.03% | 3,298,761 |
| 2023-08-29 | 2023-08-25 | 11.079 | 292,002 | -7,846 | 0.03% | 3,235,118 |
| 2023-08-28 | 2023-08-24 | 11.393 | 299,848 | -2,403,373 | 0.03% | 3,416,065 |
| 2023-08-25 | 2023-08-23 | 10.849 | 2,703,221 | -76,349 | 0.25% | 29,327,657 |
| 2023-08-24 | 2023-08-22 | 10.745 | 2,779,570 | -19,135 | 0.25% | 29,865,459 |
| 2023-08-22 | 2023-08-18 | 9.511 | 2,798,705 | +9,376 | 0.26% | 26,619,321 |
| 2023-08-21 | 2023-08-17 | 9.929 | 2,789,329 | +9,568 | 0.25% | 27,696,303 |
| 2023-08-18 | 2023-08-16 | 10.055 | 2,779,761 | +7,654 | 0.25% | 27,949,947 |
| 2023-08-17 | 2023-08-15 | 10.212 | 2,772,107 | +4,784 | 0.25% | 28,307,598 |
| 2023-08-16 | 2023-08-14 | 10.619 | 2,767,323 | +9,567 | 0.25% | 29,386,781 |
| 2023-08-10 | 2023-08-08 | 10.786 | 2,757,756 | -34,060 | 0.25% | 29,746,371 |
| 2023-08-09 | 2023-08-07 | 10.870 | 2,791,816 | +64,294 | 0.25% | 30,347,198 |
| 2023-08-08 | 2023-08-04 | 10.619 | 2,727,522 | -13,777 | 0.25% | 28,964,126 |
| 2023-08-07 | 2023-08-03 | 9.072 | 2,741,299 | +9,567 | 0.25% | 24,869,932 |
| 2023-08-03 | 2023-08-01 | 9.365 | 2,731,732 | -17,413 | 0.25% | 25,582,593 |
| 2023-07-27 | 2023-07-25 | 9.323 | 2,749,145 | +6,889 | 0.25% | 25,630,729 |
| 2023-07-25 | 2023-07-21 | 9.051 | 2,742,256 | -9,568 | 0.25% | 24,821,290 |
| 2023-07-24 | 2023-07-20 | 8.623 | 2,751,824 | +9,568 | 0.25% | 23,728,652 |
| 2023-07-20 | 2023-07-18 | 8.842 | 2,742,256 | -2,870 | 0.25% | 24,248,050 |
| 2023-07-14 | 2023-07-12 | 8.633 | 2,745,126 | -10,142 | 0.25% | 23,699,588 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,755,268 | -9,185 | 0.25% | 22,433,641 |
| 2023-07-12 | 2023-07-10 | 8.121 | 2,764,453 | +574 | 0.25% | 22,450,638 |
| 2023-07-05 | 2023-07-03 | 7.808 | 2,763,879 | -4,784 | 0.25% | 21,579,337 |
| 2023-06-21 | 2023-06-19 | 7.891 | 2,768,663 | +9,568 | 0.25% | 21,848,192 |
| 2023-06-08 | 2023-06-06 | 7.348 | 2,759,095 | -766 | 0.25% | 20,273,113 |
| 2023-06-02 | 2023-05-31 | 6.773 | 2,759,861 | +766 | 0.25% | 18,692,211 |
| 2023-06-01 | 2023-05-30 | 6.951 | 2,759,095 | -191 | 0.25% | 19,177,269 |
| 2023-05-18 | 2023-05-16 | 8.278 | 2,759,286 | +12,437 | 0.25% | 22,841,276 |
| 2023-05-05 | 2023-05-03 | 8.654 | 2,746,849 | +9,568 | 0.25% | 23,771,883 |
| 2023-04-27 | 2023-04-25 | 8.936 | 2,737,281 | +19,135 | 0.25% | 24,461,549 |
| 2023-04-26 | 2023-04-24 | 9.438 | 2,718,146 | +19,135 | 0.25% | 25,654,231 |
| 2023-04-25 | 2023-04-21 | 9.260 | 2,699,011 | +14,543 | 0.25% | 24,994,062 |
| 2023-04-21 | 2023-04-19 | 9.699 | 2,684,468 | -21,049 | 0.25% | 26,037,823 |
| 2023-03-31 | 2023-03-29 | 9.355 | 2,705,517 | -191 | 0.25% | 25,308,812 |
| 2023-03-30 | 2023-03-28 | 8.947 | 2,705,708 | +18,944 | 0.25% | 24,207,679 |
| 2023-03-06 | 2023-03-02 | 9.929 | 2,686,764 | -2,871 | 0.25% | 26,677,897 |
| 2023-02-22 | 2023-02-20 | 9.699 | 2,689,635 | -4,783 | 0.25% | 26,087,940 |
| 2023-02-21 | 2023-02-17 | 9.313 | 2,694,418 | +2,870 | 0.25% | 25,092,338 |
| 2023-02-20 | 2023-02-16 | 9.752 | 2,691,548 | -2,870 | 0.25% | 26,247,155 |
| 2023-02-13 | 2023-02-09 | 9.898 | 2,694,418 | -4,784 | 0.25% | 26,669,410 |
| 2023-02-08 | 2023-02-06 | 9.386 | 2,699,202 | +4,784 | 0.25% | 25,334,374 |
| 2023-02-07 | 2023-02-03 | 9.543 | 2,694,418 | +2,870 | 0.25% | 25,711,902 |
| 2023-02-03 | 2023-02-01 | 9.919 | 2,691,548 | +191 | 0.25% | 26,697,267 |
| 2023-02-02 | 2023-01-31 | 10.274 | 2,691,357 | -71,757 | 0.25% | 27,651,792 |
| 2023-02-01 | 2023-01-30 | 10.118 | 2,763,114 | +23,537 | 0.25% | 27,955,845 |
| 2023-01-31 | 2023-01-27 | 11.100 | 2,739,577 | -18,179 | 0.25% | 30,409,305 |
| 2023-01-30 | 2023-01-26 | 11.079 | 2,757,756 | -3,444 | 0.25% | 30,553,444 |
| 2023-01-27 | 2023-01-20 | 10.724 | 2,761,200 | -3,253 | 0.25% | 29,610,360 |
| 2023-01-26 | 2023-01-19 | 10.577 | 2,764,453 | -3,062 | 0.25% | 29,240,728 |
| 2023-01-20 | 2023-01-18 | 10.619 | 2,767,515 | +7,654 | 0.25% | 29,388,820 |
| 2023-01-18 | 2023-01-16 | 10.306 | 2,759,861 | +66,973 | 0.25% | 28,442,161 |
| 2023-01-16 | 2023-01-12 | 9.626 | 2,692,888 | -191 | 0.25% | 25,922,470 |
| 2023-01-12 | 2023-01-10 | 10.327 | 2,693,079 | +19,135 | 0.25% | 27,810,225 |
| 2023-01-11 | 2023-01-09 | 10.243 | 2,673,944 | -4,784 | 0.24% | 27,389,042 |
| 2023-01-09 | 2023-01-05 | 10.138 | 2,678,728 | -4,783 | 0.24% | 27,158,064 |
| 2023-01-06 | 2023-01-04 | 9.825 | 2,683,511 | +4,592 | 0.25% | 26,365,117 |
| 2023-01-04 | 2022-12-30 | 9.417 | 2,678,919 | -4,784 | 0.24% | 25,228,001 |
| 2022-12-30 | 2022-12-28 | 9.511 | 2,683,703 | -765 | 0.25% | 25,525,503 |
| 2022-12-23 | 2022-12-21 | 8.268 | 2,684,468 | -2,105 | 0.25% | 22,193,877 |
| 2022-12-22 | 2022-12-20 | 8.288 | 2,686,573 | +765 | 0.25% | 22,267,440 |
| 2022-12-19 | 2022-12-15 | 8.863 | 2,685,808 | +9,568 | 0.25% | 23,805,060 |
| 2022-12-13 | 2022-12-09 | 10.034 | 2,676,240 | -2,488 | 0.24% | 26,853,120 |
| 2022-12-12 | 2022-12-08 | 9.459 | 2,678,728 | -97,015 | 0.24% | 25,338,194 |
| 2022-12-07 | 2022-12-05 | 8.853 | 2,775,743 | -6,697 | 0.25% | 24,573,167 |
| 2022-12-06 | 2022-12-02 | 8.153 | 2,782,440 | -9,950 | 0.25% | 22,683,960 |
| 2022-12-01 | 2022-11-29 | 7.505 | 2,792,390 | -9,568 | 0.26% | 20,955,546 |
| 2022-11-24 | 2022-11-22 | 6.930 | 2,801,958 | +9,568 | 0.26% | 19,416,619 |
| 2022-11-23 | 2022-11-21 | 7.295 | 2,792,390 | +191 | 0.26% | 20,371,826 |
| 2022-11-21 | 2022-11-17 | 7.452 | 2,792,199 | +7,654 | 0.26% | 20,808,193 |
| 2022-11-18 | 2022-11-16 | 7.714 | 2,784,545 | -383 | 0.25% | 21,478,753 |
| 2022-11-17 | 2022-11-15 | 7.714 | 2,784,928 | -191 | 0.25% | 21,481,707 |
| 2022-11-16 | 2022-11-14 | 7.630 | 2,785,119 | -1,339 | 0.25% | 21,250,301 |
| 2022-11-15 | 2022-11-11 | 7.546 | 2,786,458 | -17,222 | 0.25% | 21,027,525 |
| 2022-11-08 | 2022-11-04 | 6.898 | 2,803,680 | -9,568 | 0.26% | 19,340,640 |
| 2022-11-03 | 2022-11-01 | 5.289 | 2,813,248 | -28,702 | 0.26% | 14,878,426 |
| 2022-10-03 | 2022-09-29 | 5.581 | 2,841,950 | +9,567 | 0.26% | 15,861,934 |
| 2022-09-26 | 2022-09-22 | 5.780 | 2,832,383 | -568,122 | 0.26% | 16,371,014 |
| 2022-09-19 | 2022-09-15 | 6.271 | 3,400,505 | +9,568 | 0.31% | 21,325,201 |
| 2022-09-01 | 2022-08-30 | 6.794 | 3,390,937 | +2,870 | 0.31% | 23,037,298 |
| 2022-08-31 | 2022-08-29 | 6.825 | 3,388,067 | +9,568 | 0.31% | 23,124,036 |
| 2022-08-18 | 2022-08-16 | 7.181 | 3,378,499 | +19,135 | 0.31% | 24,259,341 |
| 2022-08-16 | 2022-08-12 | 7.201 | 3,359,364 | +55,492 | 0.31% | 24,192,166 |
| 2022-08-08 | 2022-08-04 | 7.421 | 3,303,872 | +28,702 | 0.30% | 24,517,717 |
| 2022-07-22 | 2022-07-20 | 7.546 | 3,275,170 | -34,443 | 0.30% | 24,715,506 |
| 2022-07-08 | 2022-07-06 | 7.484 | 3,309,613 | +3,444 | 0.30% | 24,767,872 |
| 2022-07-07 | 2022-07-05 | 7.588 | 3,306,169 | +4,784 | 0.30% | 25,087,659 |
| 2022-07-06 | 2022-07-04 | 7.860 | 3,301,385 | +2,870 | 0.30% | 25,948,513 |
| 2022-07-05 | 2022-06-30 | 8.362 | 3,298,515 | -4,783 | 0.30% | 27,580,803 |
| 2022-06-30 | 2022-06-28 | 8.424 | 3,303,298 | -8,611 | 0.30% | 27,827,953 |
| 2022-06-29 | 2022-06-27 | 7.818 | 3,311,909 | -10,525 | 0.30% | 25,892,767 |
| 2022-06-20 | 2022-06-16 | 7.076 | 3,322,434 | -765 | 0.30% | 23,509,505 |
| 2022-06-15 | 2022-06-13 | 6.919 | 3,323,199 | +765 | 0.30% | 22,993,909 |
| 2022-06-14 | 2022-06-10 | 7.160 | 3,322,434 | -765 | 0.30% | 23,787,313 |
| 2022-06-10 | 2022-06-08 | 7.201 | 3,323,199 | -2,870 | 0.30% | 23,931,727 |
| 2022-06-06 | 2022-06-01 | 6.898 | 3,326,069 | -6,697 | 0.30% | 22,944,239 |
| 2022-06-01 | 2022-05-30 | 6.240 | 3,332,766 | -9,568 | 0.30% | 20,795,895 |
| 2022-05-31 | 2022-05-27 | 5.843 | 3,342,334 | +5,740 | 0.31% | 19,528,106 |
| 2022-05-27 | 2022-05-25 | 5.843 | 3,336,594 | +1,914 | 0.30% | 19,494,569 |
| 2022-05-17 | 2022-05-13 | 5.769 | 3,334,680 | +9,568 | 0.30% | 19,239,408 |
| 2022-04-29 | 2022-04-27 | 6.219 | 3,325,112 | -22,963 | 0.30% | 20,678,627 |
| 2022-04-27 | 2022-04-25 | 5.696 | 3,348,075 | +4,019 | 0.31% | 19,071,732 |
| 2022-04-13 | 2022-04-11 | 6.062 | 3,344,056 | +10,333 | 0.31% | 20,272,159 |
| 2022-03-30 | 2022-03-28 | 6.438 | 3,333,723 | +12,438 | 0.31% | 21,463,902 |
| 2022-03-29 | 2022-03-25 | 6.930 | 3,321,285 | +4,783 | 0.30% | 23,015,379 |
| 2022-03-25 | 2022-03-23 | 7.358 | 3,316,502 | +2,387,108 | 0.30% | 24,403,459 |
| 2022-03-23 | 2022-03-21 | 7.107 | 929,394 | -3,827 | 0.09% | 6,605,523 |
| 2022-03-22 | 2022-03-18 | 7.264 | 933,221 | -14,351 | 0.09% | 6,779,033 |
| 2022-03-18 | 2022-03-16 | 6.512 | 947,572 | -24,876 | 0.09% | 6,170,193 |
| 2022-03-17 | 2022-03-15 | 5.592 | 972,448 | +9,568 | 0.09% | 5,437,742 |
| 2022-03-16 | 2022-03-14 | 6.219 | 962,880 | -3,636 | 0.09% | 5,988,080 |
| 2022-03-15 | 2022-03-11 | 6.971 | 966,516 | +53,579 | 0.09% | 6,738,036 |
| 2022-03-14 | 2022-03-10 | 7.348 | 912,937 | -383 | 0.08% | 6,708,024 |
| 2022-03-10 | 2022-03-08 | 6.982 | 913,320 | +12,438 | 0.08% | 6,376,728 |
| 2022-03-09 | 2022-03-07 | 7.912 | 900,882 | +12,438 | 0.08% | 7,127,911 |
| 2022-03-08 | 2022-03-04 | 8.299 | 888,444 | +765 | 0.08% | 7,373,081 |
| 2022-03-04 | 2022-03-02 | 8.654 | 887,679 | -191 | 0.08% | 7,682,185 |
| 2022-02-28 | 2022-02-24 | 8.759 | 887,870 | +5,549 | 0.08% | 7,776,638 |
| 2022-02-24 | 2022-02-22 | 9.281 | 882,321 | +4,784 | 0.08% | 8,189,135 |
| 2022-02-22 | 2022-02-18 | 9.668 | 877,537 | -5,167 | 0.08% | 8,484,097 |
| 2022-02-18 | 2022-02-16 | 9.679 | 882,704 | +94,145 | 0.08% | 8,543,278 |
| 2022-02-10 | 2022-02-08 | 9.553 | 788,559 | -957 | 0.07% | 7,533,189 |
| 2022-02-09 | 2022-02-07 | 9.355 | 789,516 | +10,525 | 0.07% | 7,385,543 |
| 2022-02-08 | 2022-02-04 | 9.982 | 778,991 | +9,950 | 0.07% | 7,775,606 |
| 2022-02-07 | 2022-01-31 | 10.452 | 769,041 | +13,395 | 0.07% | 8,037,999 |
| 2022-02-04 | 2022-01-27 | 10.452 | 755,646 | +76,540 | 0.07% | 7,897,995 |
| 2022-01-25 | 2022-01-21 | 11.351 | 679,106 | -4,210 | 0.06% | 7,708,429 |
| 2022-01-24 | 2022-01-20 | 10.995 | 683,316 | -14,351 | 0.06% | 7,513,388 |
| 2022-01-21 | 2022-01-19 | 10.703 | 697,667 | -4,784 | 0.06% | 7,467,008 |
| 2022-01-18 | 2022-01-14 | 10.337 | 702,451 | +4,784 | 0.06% | 7,261,240 |
| 2022-01-17 | 2022-01-13 | 10.452 | 697,667 | -4,784 | 0.06% | 7,292,000 |
| 2022-01-14 | 2022-01-12 | 10.536 | 702,451 | -26,024 | 0.06% | 7,400,738 |
| 2022-01-12 | 2022-01-10 | 9.825 | 728,475 | -4,783 | 0.07% | 7,157,164 |
| 2022-01-04 | 2021-12-31 | 9.553 | 733,258 | +27,746 | 0.07% | 7,004,892 |
| 2021-12-30 | 2021-12-28 | 9.532 | 705,512 | -4,784 | 0.06% | 6,725,084 |
| 2021-12-09 | 2021-12-07 | 9.438 | 710,296 | -4,784 | 0.07% | 6,703,870 |
| 2021-12-07 | 2021-12-03 | 9.166 | 715,080 | +4,784 | 0.07% | 6,554,698 |
| 2021-12-03 | 2021-12-01 | 9.240 | 710,296 | -4,784 | 0.07% | 6,562,814 |
| 2021-12-02 | 2021-11-30 | 9.177 | 715,080 | +5,166 | 0.07% | 6,562,172 |
| 2021-12-01 | 2021-11-29 | 9.323 | 709,914 | +3,828 | 0.06% | 6,618,645 |
| 2021-11-19 | 2021-11-17 | 10.138 | 706,086 | -18,753 | 0.06% | 7,158,595 |
| 2021-11-05 | 2021-11-03 | 9.543 | 724,839 | +4,210 | 0.07% | 6,916,889 |
| 2021-10-29 | 2021-10-27 | 9.794 | 720,629 | +2,870 | 0.07% | 7,057,482 |
| 2021-10-28 | 2021-10-26 | 10.128 | 717,759 | +957 | 0.07% | 7,269,439 |
| 2021-10-21 | 2021-10-19 | 10.849 | 716,802 | -957 | 0.07% | 7,776,694 |
| 2021-10-20 | 2021-10-18 | 10.954 | 717,759 | -1,722 | 0.07% | 7,862,097 |
| 2021-10-19 | 2021-10-15 | 10.766 | 719,481 | -1,914 | 0.07% | 7,745,599 |
| 2021-10-12 | 2021-10-08 | 10.337 | 721,395 | -10,524 | 0.07% | 7,457,064 |
| 2021-10-07 | 2021-10-05 | 9.595 | 731,919 | +383 | 0.07% | 7,022,701 |
| 2021-10-06 | 2021-10-04 | 9.637 | 731,536 | +382 | 0.07% | 7,049,610 |
| 2021-10-04 | 2021-09-29 | 9.626 | 731,154 | +1,149 | 0.07% | 7,038,287 |
| 2021-09-27 | 2021-09-23 | 9.940 | 730,005 | -383 | 0.07% | 7,256,126 |
| 2021-09-23 | 2021-09-20 | 9.511 | 730,388 | +3,253 | 0.07% | 6,946,939 |
| 2021-09-20 | 2021-09-16 | 10.003 | 727,135 | +58,171 | 0.07% | 7,273,199 |
| 2021-09-17 | 2021-09-15 | 10.661 | 668,964 | -4,784 | 0.06% | 7,131,837 |
| 2021-09-16 | 2021-09-14 | 10.682 | 673,748 | +4,784 | 0.06% | 7,196,923 |
| 2021-09-15 | 2021-09-13 | 10.870 | 668,964 | +20,092 | 0.06% | 7,271,676 |
| 2021-09-14 | 2021-09-10 | 11.476 | 648,872 | -6,506 | 0.06% | 7,446,631 |
| 2021-09-13 | 2021-09-09 | 11.184 | 655,378 | -3,827 | 0.06% | 7,329,496 |
| 2021-09-06 | 2021-09-02 | 11.037 | 659,205 | -10,525 | 0.06% | 7,275,836 |
| 2021-09-03 | 2021-09-01 | 11.037 | 669,730 | -7,654 | 0.06% | 7,392,003 |
| 2021-09-02 | 2021-08-31 | 10.703 | 677,384 | -4,784 | 0.06% | 7,249,922 |
| 2021-08-27 | 2021-08-25 | 10.442 | 682,168 | -2,870 | 0.06% | 7,122,875 |
| 2021-08-26 | 2021-08-24 | 10.379 | 685,038 | -383 | 0.06% | 7,109,882 |
| 2021-08-17 | 2021-08-13 | 10.473 | 685,421 | -2,487 | 0.06% | 7,178,333 |
| 2021-08-13 | 2021-08-11 | 10.295 | 687,908 | +2,870 | 0.06% | 7,082,149 |
| 2021-08-12 | 2021-08-10 | 10.556 | 685,038 | -7,654 | 0.06% | 7,231,602 |
| 2021-08-11 | 2021-08-09 | 10.170 | 692,692 | -1,913 | 0.06% | 7,044,521 |
| 2021-08-10 | 2021-08-06 | 9.992 | 694,605 | +1,913 | 0.06% | 6,940,556 |
| 2021-08-06 | 2021-08-04 | 10.170 | 692,692 | -3,636 | 0.06% | 7,044,521 |
| 2021-08-05 | 2021-08-03 | 9.794 | 696,328 | +6,506 | 0.06% | 6,819,490 |
| 2021-08-04 | 2021-08-02 | 9.856 | 689,822 | +957 | 0.06% | 6,799,034 |
| 2021-08-03 | 2021-07-30 | 10.243 | 688,865 | -765 | 0.06% | 7,056,001 |
| 2021-08-02 | 2021-07-29 | 10.400 | 689,630 | -8,994 | 0.06% | 7,171,957 |
| 2021-07-29 | 2021-07-27 | 9.668 | 698,624 | +10,525 | 0.06% | 6,754,352 |
| 2021-07-28 | 2021-07-26 | 10.452 | 688,099 | +9,567 | 0.06% | 7,191,995 |
| 2021-07-27 | 2021-07-23 | 11.623 | 678,532 | +8,802 | 0.06% | 7,886,305 |
| 2021-07-23 | 2021-07-21 | 11.790 | 669,730 | +9,568 | 0.06% | 7,896,003 |
| 2021-07-22 | 2021-07-20 | 11.915 | 660,162 | +3,827 | 0.06% | 7,865,998 |
| 2021-07-21 | 2021-07-19 | 12.166 | 656,335 | -3,253 | 0.06% | 7,985,038 |
| 2021-07-20 | 2021-07-16 | 12.375 | 659,588 | +3,827 | 0.06% | 8,162,495 |
| 2021-07-19 | 2021-07-15 | 12.208 | 655,761 | +9,567 | 0.06% | 8,005,471 |
| 2021-07-15 | 2021-07-13 | 12.751 | 646,194 | -13,394 | 0.06% | 8,239,886 |
| 2021-07-08 | 2021-07-06 | 12.292 | 659,588 | +13,394 | 0.06% | 8,107,343 |
| 2021-07-07 | 2021-07-05 | 12.396 | 646,194 | +4,593 | 0.06% | 8,010,250 |
| 2021-07-02 | 2021-06-29 | 13.002 | 641,601 | +3,827 | 0.06% | 8,342,263 |
| 2021-06-29 | 2021-06-25 | 12.898 | 637,774 | -5,741 | 0.06% | 8,225,843 |
| 2021-06-28 | 2021-06-24 | 12.647 | 643,515 | -9,567 | 0.06% | 8,138,465 |
| 2021-06-25 | 2021-06-23 | 12.563 | 653,082 | +38,270 | 0.06% | 8,204,850 |
| 2021-06-24 | 2021-06-22 | 12.521 | 614,812 | +9,568 | 0.06% | 7,698,349 |
| 2021-06-23 | 2021-06-21 | 12.647 | 605,244 | +382 | 0.06% | 7,654,456 |
| 2021-06-21 | 2021-06-17 | 12.814 | 604,862 | +1,914 | 0.06% | 7,750,777 |
| 2021-06-17 | 2021-06-15 | 12.940 | 602,948 | +5,740 | 0.06% | 7,801,875 |
| 2021-06-16 | 2021-06-11 | 12.981 | 597,208 | +3,827 | 0.05% | 7,752,570 |
| 2021-06-15 | 2021-06-10 | 13.107 | 593,381 | +4,784 | 0.05% | 7,777,314 |
| 2021-06-11 | 2021-06-09 | 13.588 | 588,597 | -4,784 | 0.05% | 7,997,603 |
| 2021-06-09 | 2021-06-07 | 13.211 | 593,381 | +8,611 | 0.05% | 7,839,334 |
| 2021-06-08 | 2021-06-04 | 13.608 | 584,770 | +4,593 | 0.05% | 7,957,828 |
| 2021-06-04 | 2021-06-02 | 13.650 | 580,177 | +9,567 | 0.05% | 7,919,580 |
| 2021-06-02 | 2021-05-31 | 13.880 | 570,610 | +17,413 | 0.05% | 7,920,196 |
| 2021-06-01 | 2021-05-28 | 14.152 | 553,197 | +5,741 | 0.05% | 7,828,831 |
| 2021-05-31 | 2021-05-27 | 14.695 | 547,456 | -3,827 | 0.05% | 8,045,129 |
| 2021-05-26 | 2021-05-24 | 13.922 | 551,283 | +765 | 0.05% | 7,674,981 |
| 2021-05-25 | 2021-05-21 | 14.319 | 550,518 | +383 | 0.05% | 7,882,982 |
| 2021-05-21 | 2021-05-18 | 14.068 | 550,135 | +9,567 | 0.05% | 7,739,498 |
| 2021-05-20 | 2021-05-17 | 14.215 | 540,568 | +1,914 | 0.05% | 7,684,006 |
| 2021-05-18 | 2021-05-14 | 13.901 | 538,654 | -5,741 | 0.05% | 7,487,899 |
| 2021-05-17 | 2021-05-13 | 13.713 | 544,395 | +5,741 | 0.05% | 7,465,286 |
| 2021-05-11 | 2021-05-07 | 14.424 | 538,654 | -191 | 0.05% | 7,769,399 |
| 2021-05-10 | 2021-05-06 | 14.758 | 538,845 | +6,888 | 0.05% | 7,952,378 |
| 2021-05-07 | 2021-05-05 | 14.612 | 531,957 | +1,340 | 0.05% | 7,772,884 |
| 2021-04-30 | 2021-04-28 | 16.368 | 530,617 | +7,654 | 0.05% | 8,685,031 |
| 2021-04-29 | 2021-04-27 | 15.908 | 522,963 | -1,914 | 0.05% | 8,319,248 |
| 2021-04-27 | 2021-04-23 | 15.385 | 524,877 | -2,870 | 0.05% | 8,075,396 |
| 2021-04-26 | 2021-04-22 | 14.905 | 527,747 | -957 | 0.05% | 7,865,816 |
| 2021-04-23 | 2021-04-21 | 14.675 | 528,704 | -9,567 | 0.05% | 7,758,507 |
| 2021-04-19 | 2021-04-15 | 14.256 | 538,271 | -957 | 0.05% | 7,673,859 |
| 2021-04-08 | 2021-04-01 | 14.089 | 539,228 | -1,914 | 0.05% | 7,597,326 |
| 2021-03-30 | 2021-03-26 | 13.588 | 541,142 | +957 | 0.05% | 7,352,805 |
| 2021-03-26 | 2021-03-24 | 13.567 | 540,185 | +1,914 | 0.05% | 7,328,510 |
| 2021-03-25 | 2021-03-23 | 13.943 | 538,271 | +1,913 | 0.05% | 7,505,079 |
| 2021-03-24 | 2021-03-22 | 14.256 | 536,358 | +9,568 | 0.05% | 7,646,586 |
| 2021-03-23 | 2021-03-19 | 15.051 | 526,790 | +2,870 | 0.05% | 7,928,636 |
| 2021-03-22 | 2021-03-18 | 15.699 | 523,920 | -957 | 0.05% | 8,224,952 |
| 2021-03-18 | 2021-03-16 | 15.448 | 524,877 | -9,567 | 0.05% | 8,108,312 |
| 2021-03-11 | 2021-03-09 | 14.298 | 534,444 | +9,376 | 0.05% | 7,641,643 |
| 2021-03-10 | 2021-03-08 | 13.546 | 525,068 | +9,567 | 0.05% | 7,112,447 |
| 2021-03-09 | 2021-03-05 | 15.009 | 515,501 | +4,784 | 0.05% | 7,737,175 |
| 2021-03-08 | 2021-03-04 | 14.591 | 510,717 | -10,907 | 0.05% | 7,451,852 |
| 2021-03-05 | 2021-03-03 | 15.469 | 521,624 | +32,530 | 0.05% | 8,068,963 |
| 2021-03-04 | 2021-03-02 | 15.197 | 489,094 | +3,062 | 0.04% | 7,432,847 |
| 2021-03-03 | 2021-03-01 | 15.908 | 486,032 | +5,549 | 0.04% | 7,731,753 |
| 2021-03-02 | 2021-02-26 | 15.469 | 480,483 | +9,950 | 0.04% | 7,432,556 |
| 2021-03-01 | 2021-02-25 | 16.828 | 470,533 | -3,444 | 0.04% | 7,917,980 |
| 2021-02-26 | 2021-02-24 | 18.145 | 473,977 | -31,573 | 0.04% | 8,600,139 |
| 2021-02-25 | 2021-02-23 | 18.876 | 505,550 | -14,926 | 0.05% | 9,542,899 |
| 2021-02-24 | 2021-02-22 | 16.640 | 520,476 | -7,654 | 0.05% | 8,660,485 |
| 2021-02-23 | 2021-02-19 | 18.082 | 528,130 | -4,018 | 0.05% | 9,549,605 |
| 2021-02-22 | 2021-02-18 | 18.605 | 532,148 | -957 | 0.05% | 9,900,358 |
| 2021-02-19 | 2021-02-17 | 18.646 | 533,105 | +19,901 | 0.05% | 9,940,451 |
| 2021-02-18 | 2021-02-16 | 17.747 | 513,204 | +45,159 | 0.05% | 9,108,066 |
| 2021-02-17 | 2021-02-11 | 16.201 | 468,045 | +4,783 | 0.04% | 7,582,593 |
| 2021-02-16 | 2021-02-09 | 16.117 | 463,262 | -11,481 | 0.04% | 7,466,370 |
| 2021-02-08 | 2021-02-04 | 15.699 | 474,743 | +6,698 | 0.04% | 7,452,929 |
| 2021-02-05 | 2021-02-03 | 15.782 | 468,045 | -21,240 | 0.04% | 7,386,914 |
| 2021-02-03 | 2021-02-01 | 13.734 | 489,285 | -574 | 0.04% | 6,719,790 |
| 2021-02-02 | 2021-01-29 | 13.190 | 489,859 | +1,148 | 0.05% | 6,461,434 |
| 2021-02-01 | 2021-01-28 | 13.107 | 488,711 | +47,646 | 0.04% | 6,405,427 |
| 2021-01-29 | 2021-01-27 | 12.940 | 441,065 | -12,438 | 0.04% | 5,707,182 |
| 2021-01-28 | 2021-01-26 | 13.002 | 453,503 | +2,871 | 0.04% | 5,896,564 |
| 2021-01-27 | 2021-01-25 | 14.047 | 450,632 | +22,005 | 0.04% | 6,330,234 |
| 2021-01-26 | 2021-01-22 | 14.570 | 428,627 | +3,253 | 0.04% | 6,245,120 |
| 2021-01-25 | 2021-01-21 | 14.466 | 425,374 | +4,784 | 0.04% | 6,153,263 |
| 2021-01-22 | 2021-01-20 | 14.675 | 420,590 | -14,352 | 0.04% | 6,171,980 |
| 2021-01-21 | 2021-01-19 | 13.420 | 434,942 | +2,871 | 0.04% | 5,837,069 |
| 2021-01-20 | 2021-01-18 | 13.190 | 432,071 | +11,481 | 0.04% | 5,699,187 |
| 2021-01-19 | 2021-01-15 | 13.650 | 420,590 | +9,567 | 0.04% | 5,741,172 |
| 2021-01-18 | 2021-01-14 | 13.755 | 411,023 | -10,524 | 0.04% | 5,653,540 |
| 2021-01-15 | 2021-01-13 | 13.776 | 421,547 | -3,827 | 0.04% | 5,807,108 |
| 2021-01-14 | 2021-01-12 | 14.277 | 425,374 | -9,568 | 0.04% | 6,073,235 |
| 2021-01-13 | 2021-01-11 | 13.797 | 434,942 | -9,567 | 0.04% | 6,000,725 |
| 2021-01-12 | 2021-01-08 | 13.274 | 444,509 | +7,271 | 0.04% | 5,900,417 |
| 2021-01-11 | 2021-01-07 | 13.379 | 437,238 | +23,728 | 0.04% | 5,849,602 |
| 2021-01-08 | 2021-01-06 | 13.483 | 413,510 | +17,604 | 0.04% | 5,575,376 |
| 2021-01-07 | 2021-01-05 | 13.023 | 395,906 | +13,395 | 0.04% | 5,155,949 |
| 2021-01-06 | 2021-01-04 | 13.734 | 382,511 | -13,012 | 0.04% | 5,253,367 |
| 2021-01-05 | 2020-12-31 | 12.793 | 395,523 | -5,358 | 0.04% | 5,060,013 |
| 2020-12-29 | 2020-12-24 | 11.497 | 400,881 | +191 | 0.04% | 4,608,999 |
| 2020-12-28 | 2020-12-22 | 11.539 | 400,690 | +2,871 | 0.04% | 4,623,555 |
| 2020-12-23 | 2020-12-21 | 11.623 | 397,819 | +9,567 | 0.04% | 4,623,691 |
| 2020-12-21 | 2020-12-17 | 12.417 | 388,252 | +12,629 | 0.04% | 4,820,905 |
| 2020-12-17 | 2020-12-15 | 12.229 | 375,623 | +383 | 0.03% | 4,593,424 |
| 2020-12-16 | 2020-12-14 | 12.396 | 375,240 | +9,568 | 0.03% | 4,651,492 |
| 2020-12-10 | 2020-12-08 | 12.981 | 365,672 | +17,030 | 0.03% | 4,746,918 |
| 2020-12-07 | 2020-12-03 | 13.483 | 348,642 | +28,703 | 0.03% | 4,700,758 |
| 2020-12-04 | 2020-12-02 | 13.379 | 319,939 | +14,351 | 0.03% | 4,280,314 |
| 2020-12-02 | 2020-11-30 | 13.859 | 305,588 | -9,568 | 0.03% | 4,235,243 |
| 2020-11-30 | 2020-11-26 | 13.462 | 315,156 | -9,567 | 0.03% | 4,242,676 |
| 2020-11-27 | 2020-11-25 | 13.149 | 324,723 | +24,684 | 0.03% | 4,269,649 |
| 2020-11-26 | 2020-11-24 | 13.337 | 300,039 | -9,567 | 0.03% | 4,001,537 |
| 2020-11-25 | 2020-11-23 | 13.107 | 309,606 | +24,875 | 0.03% | 4,057,938 |
| 2020-11-24 | 2020-11-20 | 13.588 | 284,731 | +14,352 | 0.03% | 3,868,803 |
| 2020-11-23 | 2020-11-19 | 13.608 | 270,379 | +19,135 | 0.02% | 3,679,446 |
| 2020-11-18 | 2020-11-16 | 13.337 | 251,244 | -9,568 | 0.02% | 3,350,772 |
| 2020-11-16 | 2020-11-12 | 12.459 | 260,812 | +7,654 | 0.02% | 3,249,393 |
| 2020-11-12 | 2020-11-10 | 13.211 | 253,158 | +11,099 | 0.02% | 3,344,546 |
| 2020-11-11 | 2020-11-09 | 12.626 | 242,059 | -25,067 | 0.02% | 3,056,234 |
| 2020-11-10 | 2020-11-06 | 12.062 | 267,126 | -3,828 | 0.02% | 3,221,962 |
| 2020-11-09 | 2020-11-05 | 11.957 | 270,954 | +766 | 0.02% | 3,239,814 |
| 2020-11-06 | 2020-11-04 | 11.790 | 270,188 | +383 | 0.02% | 3,185,471 |
| 2020-11-05 | 2020-11-03 | 11.330 | 269,805 | -4,210 | 0.02% | 3,056,875 |
| 2020-10-30 | 2020-10-28 | 11.644 | 274,015 | +4,210 | 0.03% | 3,190,494 |
| 2020-10-29 | 2020-10-27 | 11.351 | 269,805 | +3,635 | 0.02% | 3,062,515 |
| 2020-10-28 | 2020-10-23 | 12.145 | 266,170 | -574 | 0.02% | 3,232,687 |
| 2020-10-27 | 2020-10-22 | 12.333 | 266,744 | -1,913 | 0.02% | 3,289,843 |
| 2020-10-23 | 2020-10-21 | 11.894 | 268,657 | -2,679 | 0.02% | 3,195,500 |
| 2020-10-22 | 2020-10-20 | 11.957 | 271,336 | +6,506 | 0.02% | 3,244,381 |
| 2020-10-19 | 2020-10-15 | 12.292 | 264,830 | +9,567 | 0.02% | 3,255,165 |
| 2020-10-16 | 2020-10-14 | 12.981 | 255,263 | +16,074 | 0.02% | 3,313,660 |
| 2020-10-15 | 2020-10-12 | 13.650 | 239,189 | +8,611 | 0.02% | 3,264,997 |
| 2020-10-08 | 2020-10-06 | 14.236 | 230,578 | -9,568 | 0.02% | 3,282,415 |
| 2020-10-07 | 2020-10-05 | 13.901 | 240,146 | -7,654 | 0.02% | 3,338,301 |
| 2020-10-06 | 2020-09-30 | 13.985 | 247,800 | -18,178 | 0.02% | 3,465,420 |
| 2020-09-30 | 2020-09-28 | 13.734 | 265,978 | -957 | 0.02% | 3,652,915 |
| 2020-09-25 | 2020-09-23 | 13.629 | 266,935 | +9,567 | 0.02% | 3,638,158 |
| 2020-09-24 | 2020-09-22 | 13.671 | 257,368 | +9,568 | 0.02% | 3,518,526 |
| 2020-09-22 | 2020-09-18 | 13.818 | 247,800 | +191 | 0.02% | 3,423,980 |
| 2020-09-18 | 2020-09-16 | 13.546 | 247,609 | +10,525 | 0.02% | 3,354,053 |
| 2020-09-17 | 2020-09-15 | 13.671 | 237,084 | +1,530 | 0.02% | 3,241,220 |
| 2020-09-16 | 2020-09-14 | 13.608 | 235,554 | +1,914 | 0.02% | 3,205,531 |
| 2020-09-14 | 2020-09-10 | 13.985 | 233,640 | +19,709 | 0.02% | 3,267,396 |
| 2020-09-11 | 2020-09-09 | 14.089 | 213,931 | +7,654 | 0.02% | 3,014,131 |
| 2020-09-09 | 2020-09-07 | 15.344 | 206,277 | +36,357 | 0.02% | 3,165,012 |
| 2020-09-08 | 2020-09-04 | 15.908 | 169,920 | -8,611 | 0.02% | 2,703,072 |
| 2020-09-02 | 2020-08-31 | 16.138 | 178,531 | -3,827 | 0.02% | 2,881,107 |
| 2020-09-01 | 2020-08-28 | 16.410 | 182,358 | +7,846 | 0.02% | 2,992,423 |
| 2020-08-31 | 2020-08-27 | 15.929 | 174,512 | -8,611 | 0.02% | 2,779,769 |
| 2020-08-27 | 2020-08-25 | 15.427 | 183,123 | +957 | 0.02% | 2,825,060 |
| 2020-08-25 | 2020-08-21 | 15.678 | 182,166 | +1,913 | 0.02% | 2,855,992 |
| 2020-08-20 | 2020-08-18 | 16.033 | 180,253 | -1,339 | 0.02% | 2,890,056 |
| 2020-08-19 | 2020-08-17 | 15.532 | 181,592 | +3,827 | 0.02% | 2,820,421 |
| 2020-08-17 | 2020-08-13 | 14.946 | 177,765 | -9,568 | 0.02% | 2,656,934 |
| 2020-08-14 | 2020-08-12 | 14.821 | 187,333 | -2,870 | 0.02% | 2,776,444 |
| 2020-08-13 | 2020-08-11 | 14.758 | 190,203 | -3,827 | 0.02% | 2,807,052 |
| 2020-08-11 | 2020-08-07 | 14.884 | 194,030 | -1,914 | 0.02% | 2,887,868 |
| 2020-08-10 | 2020-08-06 | 14.905 | 195,944 | +3,827 | 0.02% | 2,920,451 |
| 2020-08-07 | 2020-08-05 | 15.134 | 192,117 | +2,871 | 0.02% | 2,907,588 |
| 2020-08-06 | 2020-08-04 | 15.281 | 189,246 | +4,401 | 0.02% | 2,891,829 |
| 2020-08-05 | 2020-08-03 | 14.758 | 184,845 | -19,327 | 0.02% | 2,727,978 |
| 2020-08-04 | 2020-07-31 | 13.525 | 204,172 | +2,870 | 0.02% | 2,761,397 |
| 2020-08-03 | 2020-07-30 | 13.546 | 201,302 | +192 | 0.02% | 2,726,789 |
| 2020-07-31 | 2020-07-29 | 13.650 | 201,110 | +11,672 | 0.02% | 2,745,208 |
| 2020-07-30 | 2020-07-28 | 13.943 | 189,438 | +1,531 | 0.02% | 2,641,322 |
| 2020-07-28 | 2020-07-24 | 13.859 | 187,907 | +383 | 0.02% | 2,604,264 |
| 2020-07-27 | 2020-07-23 | 14.633 | 187,524 | +2,679 | 0.02% | 2,743,995 |
| 2020-07-24 | 2020-07-22 | 14.570 | 184,845 | -4,784 | 0.02% | 2,693,202 |
| 2020-07-23 | 2020-07-21 | 14.967 | 189,629 | +2,870 | 0.02% | 2,838,221 |
| 2020-07-22 | 2020-07-20 | 14.445 | 186,759 | +1,914 | 0.02% | 2,697,665 |
| 2020-07-21 | 2020-07-17 | 14.988 | 184,845 | +1,913 | 0.02% | 2,770,482 |
| 2020-07-20 | 2020-07-16 | 14.089 | 182,932 | -10,524 | 0.02% | 2,577,378 |
| 2020-07-14 | 2020-07-10 | 15.197 | 193,456 | -5,549 | 0.02% | 2,939,985 |
| 2020-07-13 | 2020-07-09 | 14.633 | 199,005 | -5,358 | 0.02% | 2,911,994 |
| 2020-07-10 | 2020-07-08 | 13.692 | 204,363 | +957 | 0.02% | 2,798,157 |
| 2020-07-09 | 2020-07-07 | 13.483 | 203,406 | -3,253 | 0.02% | 2,742,533 |
| 2020-07-08 | 2020-07-06 | 13.818 | 206,659 | +2,487 | 0.02% | 2,855,514 |
| 2020-07-07 | 2020-07-03 | 13.358 | 204,172 | -6,889 | 0.02% | 2,727,253 |
| 2020-07-06 | 2020-07-02 | 12.731 | 211,061 | -23,918 | 0.02% | 2,686,914 |
| 2020-07-03 | 2020-06-30 | 12.354 | 234,979 | -383 | 0.02% | 2,902,986 |
| 2020-07-02 | 2020-06-29 | 12.082 | 235,362 | +33,486 | 0.02% | 2,843,758 |
| 2020-06-30 | 2020-06-26 | 12.710 | 201,876 | +574 | 0.02% | 2,565,764 |
| 2020-06-29 | 2020-06-24 | 12.960 | 201,302 | -4,783 | 0.02% | 2,608,965 |
| 2020-06-26 | 2020-06-23 | 12.856 | 206,085 | -13,395 | 0.02% | 2,649,415 |
| 2020-06-24 | 2020-06-22 | 12.647 | 219,480 | -1,148 | 0.02% | 2,775,740 |
| 2020-06-23 | 2020-06-19 | 12.793 | 220,628 | -15,308 | 0.02% | 2,822,543 |
| 2020-06-22 | 2020-06-18 | 12.396 | 235,936 | +1,913 | 0.02% | 2,924,673 |
| 2020-06-19 | 2020-06-17 | 12.647 | 234,023 | +1,148 | 0.02% | 2,959,664 |
| 2020-06-18 | 2020-06-16 | 12.375 | 232,875 | +33,487 | 0.02% | 2,881,861 |
| 2020-06-17 | 2020-06-15 | 12.354 | 199,388 | +33,486 | 0.02% | 2,463,287 |
| 2020-06-16 | 2020-06-12 | 14.027 | 165,902 | +9,377 | 0.02% | 2,327,033 |
| 2020-06-15 | 2020-06-11 | 14.424 | 156,525 | -11,481 | 0.01% | 2,257,674 |
| 2020-06-12 | 2020-06-10 | 14.298 | 168,006 | +6,697 | 0.02% | 2,402,201 |
| 2020-06-11 | 2020-06-09 | 14.424 | 161,309 | +19,135 | 0.01% | 2,326,677 |
| 2020-06-10 | 2020-06-08 | 14.089 | 142,174 | -19,135 | 0.01% | 2,003,127 |
| 2020-06-03 | 2020-06-01 | 12.542 | 161,309 | +19,135 | 0.01% | 2,023,198 |
| 2020-06-01 | 2020-05-28 | 11.978 | 142,174 | -11,481 | 0.01% | 1,702,955 |
| 2020-05-29 | 2020-05-27 | 11.790 | 153,655 | +3,827 | 0.01% | 1,811,566 |
| 2020-05-27 | 2020-05-25 | 11.915 | 149,828 | -5,741 | 0.01% | 1,785,239 |
| 2020-05-26 | 2020-05-22 | 11.393 | 155,569 | +7,654 | 0.01% | 1,772,344 |
| 2020-05-25 | 2020-05-21 | 12.354 | 147,915 | -956 | 0.01% | 1,827,377 |
| 2020-05-15 | 2020-05-13 | 13.128 | 148,871 | -46,881 | 0.01% | 1,954,331 |
| 2020-05-14 | 2020-05-12 | 12.292 | 195,752 | -19,136 | 0.02% | 2,406,091 |
| 2020-05-13 | 2020-05-11 | 11.978 | 214,888 | +19,136 | 0.02% | 2,573,921 |
| 2020-04-23 | 2020-04-21 | 10.306 | 195,752 | -574 | 0.02% | 2,017,352 |
| 2020-04-21 | 2020-04-17 | 9.929 | 196,326 | +2,870 | 0.02% | 1,949,395 |
| 2020-04-20 | 2020-04-16 | 9.553 | 193,456 | -1,914 | 0.02% | 1,848,106 |
| 2020-04-15 | 2020-04-09 | 10.159 | 195,370 | +1,914 | 0.02% | 1,984,827 |
| 2020-04-09 | 2020-04-07 | 10.138 | 193,456 | -3,827 | 0.02% | 1,961,338 |
| 2020-04-06 | 2020-04-02 | 9.752 | 197,283 | +3,827 | 0.02% | 1,923,844 |
| 2020-03-31 | 2020-03-27 | 10.828 | 193,456 | +10,524 | 0.02% | 2,094,790 |
| 2020-03-27 | 2020-03-25 | 10.295 | 182,932 | +1,914 | 0.02% | 1,883,321 |
| 2020-03-23 | 2020-03-19 | 8.863 | 181,018 | +2,870 | 0.02% | 1,604,413 |
| 2020-03-03 | 2020-02-28 | 11.811 | 178,148 | -1,914 | 0.02% | 2,104,059 |
| 2020-02-26 | 2020-02-24 | 12.480 | 180,062 | -6,697 | 0.02% | 2,247,113 |
| 2020-02-24 | 2020-02-20 | 13.504 | 186,759 | +6,697 | 0.02% | 2,521,985 |
| 2020-02-12 | 2020-02-10 | 12.668 | 180,062 | +1,914 | 0.02% | 2,280,989 |
| 2020-01-23 | 2020-01-21 | 13.671 | 178,148 | -13,395 | 0.02% | 2,435,495 |
| 2020-01-22 | 2020-01-20 | 14.507 | 191,543 | +4,784 | 0.02% | 2,778,780 |
| 2020-01-16 | 2020-01-14 | 16.201 | 186,759 | +36,357 | 0.02% | 3,025,601 |
| 2020-01-10 | 2020-01-08 | 15.741 | 150,402 | +4,784 | 0.01% | 2,367,429 |
| 2020-01-03 | 2019-12-31 | 14.988 | 145,618 | -766 | 0.01% | 2,182,542 |
| 2020-01-02 | 2019-12-27 | 15.364 | 146,384 | +383 | 0.01% | 2,249,103 |
| 2019-12-23 | 2019-12-19 | 13.943 | 146,001 | +72,331 | 0.01% | 2,035,683 |
| 2019-12-20 | 2019-12-18 | 13.838 | 73,670 | +35,782 | 0.01% | 1,019,476 |
| 2019-12-18 | 2019-12-16 | 15.030 | 37,888 | +6,124 | 0.00% | 569,454 |
| 2019-12-17 | 2019-12-13 | 14.006 | 31,764 | -4,019 | 0.00% | 444,875 |
| 2019-12-11 | 2019-12-09 | 12.229 | 35,783 | +4,784 | 0.00% | 437,584 |
| 2019-12-06 | 2019-12-04 | 11.727 | 30,999 | -3,827 | 0.00% | 363,529 |
| 2019-12-03 | 2019-11-29 | 11.790 | 34,826 | +6,889 | 0.00% | 410,593 |
| 2019-11-11 | 2019-11-07 | 11.790 | 27,937 | -3,827 | 0.00% | 329,372 |
| 2019-10-30 | 2019-10-28 | 12.041 | 31,764 | +3,827 | 0.00% | 382,460 |
| 2019-08-30 | 2019-08-28 | 11.623 | 27,937 | -9,568 | 0.00% | 324,701 |
| 2019-08-20 | 2019-08-16 | 11.978 | 37,505 | +9,568 | 0.00% | 449,234 |
| 2019-08-12 | 2019-08-08 | 12.187 | 27,937 | -3,827 | 0.00% | 340,468 |
| 2019-08-08 | 2019-08-06 | 12.542 | 31,764 | +3,827 | 0.00% | 398,396 |
| 2019-08-02 | 2019-07-31 | 13.149 | 27,937 | -957 | 0.00% | 367,332 |
| 2019-07-31 | 2019-07-29 | 13.504 | 28,894 | +957 | 0.00% | 390,183 |
| 2019-07-22 | 2019-07-18 | 14.089 | 27,937 | -574 | 0.00% | 393,612 |
| 2019-07-18 | 2019-07-16 | 14.424 | 28,511 | -766 | 0.00% | 411,235 |
| 2019-07-17 | 2019-07-15 | 15.072 | 29,277 | +957 | 0.00% | 441,256 |
| 2019-07-12 | 2019-07-10 | 14.633 | 28,320 | +765 | 0.00% | 414,400 |
| 2019-06-24 | 2019-06-20 | 13.274 | 27,555 | -956 | 0.00% | 365,765 |
| 2019-06-21 | 2019-06-19 | 13.044 | 28,511 | +956 | 0.00% | 371,899 |
| 2019-06-19 | 2019-06-17 | 12.751 | 27,555 | -956 | 0.00% | 351,365 |
| 2019-06-12 | 2019-06-10 | 11.978 | 28,511 | +956 | 0.00% | 341,504 |
| 2019-06-06 | 2019-06-04 | 10.682 | 27,555 | -382 | 0.00% | 294,340 |
| 2019-06-05 | 2019-06-03 | 10.536 | 27,937 | -766 | 0.00% | 294,333 |
| 2019-06-04 | 2019-05-31 | 10.703 | 28,703 | -9,185 | 0.00% | 307,203 |
| 2019-05-30 | 2019-05-28 | 12.124 | 37,888 | +766 | 0.00% | 459,365 |
| 2019-05-09 | 2019-05-07 | 15.469 | 37,122 | +3,827 | 0.00% | 574,237 |
| 2019-04-24 | 2019-04-18 | 17.037 | 33,295 | -383 | 0.00% | 567,238 |
| 2019-04-17 | 2019-04-15 | 17.768 | 33,678 | +383 | 0.00% | 598,403 |
| 2019-04-12 | 2019-04-10 | 17.350 | 33,295 | -2,870 | 0.00% | 577,678 |
| 2019-04-08 | 2019-04-03 | 17.350 | 36,165 | +2,870 | 0.00% | 627,473 |
| 2019-04-01 | 2019-03-28 | 17.559 | 33,295 | +9,567 | 0.00% | 584,638 |
| 2019-03-28 | 2019-03-26 | 16.577 | 23,728 | -38,270 | 0.00% | 393,335 |
| 2019-03-26 | 2019-03-22 | 16.911 | 61,998 | +38,270 | 0.01% | 1,048,467 |
| 2019-03-22 | 2019-03-20 | 18.814 | 23,728 | -19,135 | 0.00% | 446,408 |
| 2019-03-21 | 2019-03-19 | 18.479 | 42,863 | -9,567 | 0.00% | 792,069 |
| 2019-03-20 | 2019-03-18 | 18.333 | 52,430 | +28,702 | 0.00% | 961,187 |
| 2019-03-19 | 2019-03-15 | 18.270 | 23,728 | -9,567 | 0.00% | 433,512 |
| 2019-03-18 | 2019-03-14 | 17.058 | 33,295 | +9,376 | 0.00% | 567,934 |
| 2019-03-15 | 2019-03-13 | 18.542 | 23,919 | +957 | 0.00% | 443,502 |
| 2019-03-14 | 2019-03-12 | 18.793 | 22,962 | +9,567 | 0.00% | 431,517 |
| 2019-03-06 | 2019-03-04 | 16.807 | 13,395 | -1,913 | 0.00% | 225,127 |
| 2019-03-05 | 2019-03-01 | 16.807 | 15,308 | +191 | 0.00% | 257,278 |
| 2019-03-04 | 2019-02-28 | 15.678 | 15,117 | -382 | 0.00% | 237,004 |
| 2019-02-22 | 2019-02-20 | 14.298 | 15,499 | +1,913 | 0.00% | 221,609 |
| 2019-02-20 | 2019-02-18 | 14.486 | 13,586 | -12,629 | 0.00% | 196,813 |
| 2019-02-19 | 2019-02-15 | 14.256 | 26,215 | +5,358 | 0.00% | 373,734 |
| 2019-02-18 | 2019-02-14 | 14.047 | 20,857 | +8,036 | 0.00% | 292,988 |
| 2019-02-11 | 2019-02-04 | 15.302 | 12,821 | 0.00% | 196,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy