History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 38,593,918 | +0 | 3.32% | 272,087,122 |
| 2025-10-13 | 2025-10-09 | 7.110 | 38,593,918 | +0 | 3.32% | 274,402,757 |
| 2025-10-10 | 2025-10-08 | 7.320 | 38,593,918 | -1,088,302 | 3.32% | 282,507,480 |
| 2025-10-09 | 2025-10-06 | 7.680 | 39,682,220 | -1,548,912 | 3.41% | 304,759,450 |
| 2025-10-08 | 2025-10-03 | 7.750 | 41,231,132 | -536,952 | 3.55% | 319,541,273 |
| 2025-10-06 | 2025-10-02 | 7.880 | 41,768,084 | -1,130,690 | 3.59% | 329,132,502 |
| 2025-10-03 | 2025-09-30 | 7.980 | 42,898,774 | +1,093,118 | 3.69% | 342,332,217 |
| 2025-10-02 | 2025-09-29 | 8.050 | 41,805,656 | +208,736 | 3.60% | 336,535,531 |
| 2025-09-30 | 2025-09-26 | 7.840 | 41,596,920 | -433,260 | 3.58% | 326,119,853 |
| 2025-09-29 | 2025-09-25 | 8.060 | 42,030,180 | -6,476 | 3.62% | 338,763,251 |
| 2025-09-26 | 2025-09-24 | 8.160 | 42,036,656 | +93,680 | 3.62% | 343,019,113 |
| 2025-09-25 | 2025-09-23 | 8.160 | 41,942,976 | +1,304,931 | 3.61% | 342,254,684 |
| 2025-09-24 | 2025-09-22 | 8.230 | 40,638,045 | -2,693,058 | 3.50% | 334,451,110 |
| 2025-09-23 | 2025-09-19 | 8.560 | 43,331,103 | +2,490,152 | 3.73% | 370,914,242 |
| 2025-09-22 | 2025-09-18 | 8.380 | 40,840,951 | +1,374,942 | 3.51% | 342,247,169 |
| 2025-09-19 | 2025-09-17 | 8.430 | 39,466,009 | +266,400 | 3.40% | 332,698,456 |
| 2025-09-18 | 2025-09-16 | 8.430 | 39,199,609 | +1,434,343 | 3.37% | 330,452,704 |
| 2025-09-17 | 2025-09-15 | 8.380 | 37,765,266 | +494,986 | 3.25% | 316,472,929 |
| 2025-09-16 | 2025-09-12 | 8.430 | 37,270,280 | +1,491,310 | 3.21% | 314,188,460 |
| 2025-09-15 | 2025-09-11 | 8.070 | 35,778,970 | +634,472 | 3.08% | 288,736,288 |
| 2025-09-12 | 2025-09-10 | 8.240 | 35,144,498 | +1,232,097 | 3.02% | 289,590,664 |
| 2025-09-11 | 2025-09-09 | 8.180 | 33,912,401 | +836,526 | 2.92% | 277,403,440 |
| 2025-09-10 | 2025-09-08 | 8.120 | 33,075,875 | +784,290 | 2.85% | 268,576,105 |
| 2025-09-09 | 2025-09-05 | 7.750 | 32,291,585 | +412,440 | 2.78% | 250,259,784 |
| 2025-09-08 | 2025-09-04 | 7.580 | 31,879,145 | -1,263,047 | 2.74% | 241,643,919 |
| 2025-09-05 | 2025-09-03 | 7.740 | 33,142,192 | -829,899 | 2.85% | 256,520,566 |
| 2025-09-04 | 2025-09-02 | 7.910 | 33,972,091 | -95,900 | 2.92% | 268,719,240 |
| 2025-09-03 | 2025-09-01 | 7.790 | 34,067,991 | -574,552 | 2.93% | 265,389,650 |
| 2025-09-02 | 2025-08-29 | 7.740 | 34,642,543 | +109,639 | 2.98% | 268,133,283 |
| 2025-09-01 | 2025-08-28 | 7.750 | 34,532,904 | -140,238 | 2.97% | 267,630,006 |
| 2025-08-29 | 2025-08-27 | 7.970 | 34,673,142 | +1,677,299 | 2.98% | 276,344,942 |
| 2025-08-28 | 2025-08-26 | 8.210 | 32,995,843 | +411,703 | 2.84% | 270,895,871 |
| 2025-08-27 | 2025-08-25 | 8.070 | 32,584,140 | +210,506 | 2.80% | 262,954,010 |
| 2025-08-26 | 2025-08-22 | 7.990 | 32,373,634 | -496,257 | 2.79% | 258,665,336 |
| 2025-08-25 | 2025-08-21 | 7.910 | 32,869,891 | -1,051,255 | 2.83% | 260,000,838 |
| 2025-08-22 | 2025-08-20 | 8.020 | 33,921,146 | +837,813 | 2.92% | 272,047,591 |
| 2025-08-21 | 2025-08-19 | 8.190 | 33,083,333 | +423,817 | 2.87% | 270,952,497 |
| 2025-08-20 | 2025-08-18 | 8.230 | 32,659,516 | +4,407,390 | 2.84% | 268,787,817 |
| 2025-08-19 | 2025-08-15 | 7.770 | 28,252,126 | +1,319,833 | 2.45% | 219,519,019 |
| 2025-08-18 | 2025-08-14 | 7.660 | 26,932,293 | +893,430 | 2.34% | 206,301,364 |
| 2025-08-15 | 2025-08-13 | 7.780 | 26,038,863 | +1,938,578 | 2.26% | 202,582,354 |
| 2025-08-14 | 2025-08-12 | 7.620 | 24,100,285 | -123,794 | 2.09% | 183,644,172 |
| 2025-08-13 | 2025-08-11 | 7.440 | 24,224,079 | +569,494 | 2.10% | 180,227,148 |
| 2025-08-12 | 2025-08-08 | 7.470 | 23,654,585 | -919,357 | 2.05% | 176,699,750 |
| 2025-08-11 | 2025-08-07 | 7.450 | 24,573,942 | +1,090,373 | 2.13% | 183,075,868 |
| 2025-08-08 | 2025-08-06 | 7.420 | 23,483,569 | -7,510,658 | 2.04% | 174,248,082 |
| 2025-08-07 | 2025-08-05 | 8.000 | 30,994,227 | +450,668 | 2.69% | 247,953,816 |
| 2025-08-06 | 2025-08-04 | 7.990 | 30,543,559 | +74,134 | 2.65% | 244,043,036 |
| 2025-08-05 | 2025-08-01 | 7.700 | 30,469,425 | +677,517 | 2.65% | 234,614,572 |
| 2025-08-04 | 2025-07-31 | 7.790 | 29,791,908 | -1,782,119 | 2.59% | 232,078,963 |
| 2025-08-01 | 2025-07-30 | 8.190 | 31,574,027 | -1,196,600 | 2.74% | 258,591,281 |
| 2025-07-31 | 2025-07-29 | 8.070 | 32,770,627 | -3,177,266 | 2.85% | 264,458,960 |
| 2025-07-30 | 2025-07-28 | 8.180 | 35,947,893 | +1,752,907 | 3.12% | 294,053,765 |
| 2025-07-29 | 2025-07-25 | 8.080 | 34,194,986 | -1,125,208 | 2.97% | 276,295,487 |
| 2025-07-28 | 2025-07-24 | 7.970 | 35,320,194 | +596,472 | 3.07% | 281,501,946 |
| 2025-07-25 | 2025-07-23 | 7.650 | 34,723,722 | -779,445 | 3.02% | 265,636,473 |
| 2025-07-24 | 2025-07-22 | 7.660 | 35,503,167 | +509,773 | 3.08% | 271,954,259 |
| 2025-07-23 | 2025-07-21 | 7.700 | 34,993,394 | +495,554 | 3.04% | 269,449,134 |
| 2025-07-22 | 2025-07-18 | 7.930 | 34,497,840 | +1,977,062 | 3.00% | 273,567,871 |
| 2025-07-21 | 2025-07-17 | 8.080 | 32,520,778 | +295,619 | 2.82% | 262,767,886 |
| 2025-07-18 | 2025-07-16 | 7.930 | 32,225,159 | +339,429 | 2.80% | 255,545,511 |
| 2025-07-17 | 2025-07-15 | 7.750 | 31,885,730 | +296,445 | 2.77% | 247,114,408 |
| 2025-07-16 | 2025-07-14 | 7.710 | 31,589,285 | -2,086,094 | 2.74% | 243,553,387 |
| 2025-07-15 | 2025-07-11 | 7.380 | 33,675,379 | +642,597 | 2.92% | 248,524,297 |
| 2025-07-14 | 2025-07-10 | 7.310 | 33,032,782 | -417,726 | 2.87% | 241,469,636 |
| 2025-07-11 | 2025-07-09 | 7.330 | 33,450,508 | +695,727 | 2.91% | 245,192,224 |
| 2025-07-10 | 2025-07-08 | 7.130 | 32,754,781 | +414,612 | 2.84% | 233,541,589 |
| 2025-07-09 | 2025-07-07 | 7.120 | 32,340,169 | -629,394 | 2.81% | 230,262,003 |
| 2025-07-08 | 2025-07-04 | 7.210 | 32,969,563 | -131,600 | 2.86% | 237,710,549 |
| 2025-07-07 | 2025-07-03 | 7.320 | 33,101,163 | -252,954 | 2.88% | 242,300,513 |
| 2025-07-04 | 2025-07-02 | 7.300 | 33,354,117 | +3,112,400 | 2.90% | 243,485,054 |
| 2025-07-03 | 2025-06-30 | 7.290 | 30,241,717 | +4,462,132 | 2.63% | 220,462,117 |
| 2025-07-02 | 2025-06-27 | 7.350 | 25,779,585 | -63,876 | 2.24% | 189,479,950 |
| 2025-06-30 | 2025-06-26 | 7.734 | 25,843,461 | +404,202 | 2.24% | 199,885,300 |
| 2025-06-27 | 2025-06-25 | 7.881 | 25,439,259 | -1,149,860 | 2.21% | 200,481,482 |
| 2025-06-26 | 2025-06-24 | 7.923 | 26,589,119 | -138,054 | 2.41% | 210,654,924 |
| 2025-06-25 | 2025-06-23 | 7.787 | 26,727,173 | +87,170 | 2.43% | 208,117,097 |
| 2025-06-24 | 2025-06-20 | 7.996 | 26,640,003 | -2,380,600 | 2.42% | 213,007,143 |
| 2025-06-23 | 2025-06-19 | 7.849 | 29,020,603 | +3,284,250 | 2.63% | 227,795,338 |
| 2025-06-20 | 2025-06-18 | 8.090 | 25,736,353 | +537,162 | 2.34% | 208,202,734 |
| 2025-06-19 | 2025-06-17 | 8.330 | 25,199,191 | -1,549,945 | 2.29% | 209,914,956 |
| 2025-06-18 | 2025-06-16 | 8.362 | 26,749,136 | -107,859 | 2.43% | 223,665,092 |
| 2025-06-17 | 2025-06-13 | 8.445 | 26,856,995 | -688,100 | 2.44% | 226,812,633 |
| 2025-06-16 | 2025-06-12 | 8.529 | 27,545,095 | -2,723,883 | 2.50% | 234,926,980 |
| 2025-06-13 | 2025-06-11 | 8.226 | 30,268,978 | +493,457 | 2.75% | 248,983,720 |
| 2025-06-12 | 2025-06-10 | 8.173 | 29,775,521 | -290,389 | 2.70% | 243,368,623 |
| 2025-06-11 | 2025-06-09 | 8.153 | 30,065,910 | +1,839,671 | 2.73% | 245,113,605 |
| 2025-06-10 | 2025-06-06 | 7.808 | 28,226,239 | -206,277 | 2.56% | 220,379,949 |
| 2025-06-09 | 2025-06-05 | 7.818 | 28,432,516 | -440,299 | 2.58% | 222,287,659 |
| 2025-06-06 | 2025-06-04 | 7.902 | 28,872,815 | +910,165 | 2.62% | 228,144,175 |
| 2025-06-05 | 2025-06-03 | 7.452 | 27,962,650 | -106,505 | 2.54% | 208,384,935 |
| 2025-06-04 | 2025-06-02 | 7.348 | 28,069,155 | -7,288 | 2.55% | 206,244,856 |
| 2025-06-03 | 2025-05-30 | 7.410 | 28,076,443 | +150,268 | 2.55% | 208,059,133 |
| 2025-06-02 | 2025-05-29 | 7.693 | 27,926,175 | -133,940 | 2.54% | 214,826,440 |
| 2025-05-30 | 2025-05-28 | 7.619 | 28,060,115 | +262,426 | 2.55% | 213,803,808 |
| 2025-05-29 | 2025-05-27 | 7.630 | 27,797,689 | +226,300 | 2.52% | 212,094,797 |
| 2025-05-28 | 2025-05-26 | 7.452 | 27,571,389 | +1,281,735 | 2.50% | 205,469,156 |
| 2025-05-27 | 2025-05-23 | 7.515 | 26,289,654 | -232,519 | 2.39% | 197,566,007 |
| 2025-05-26 | 2025-05-22 | 7.222 | 26,522,173 | -111,955 | 2.41% | 191,551,525 |
| 2025-05-23 | 2025-05-21 | 7.400 | 26,634,128 | +51,343 | 2.42% | 197,092,547 |
| 2025-05-22 | 2025-05-20 | 7.076 | 26,582,785 | -63,720 | 2.41% | 188,099,486 |
| 2025-05-21 | 2025-05-19 | 6.836 | 26,646,505 | -710,663 | 2.42% | 182,144,669 |
| 2025-05-20 | 2025-05-16 | 7.003 | 27,357,168 | -143,131 | 2.48% | 191,577,456 |
| 2025-05-19 | 2025-05-15 | 6.971 | 27,500,299 | -411,137 | 2.50% | 191,717,480 |
| 2025-05-16 | 2025-05-14 | 7.066 | 27,911,436 | +384,922 | 2.53% | 197,209,276 |
| 2025-05-15 | 2025-05-13 | 6.940 | 27,526,514 | -366,394 | 2.50% | 191,037,118 |
| 2025-05-14 | 2025-05-12 | 7.118 | 27,892,908 | +831,603 | 2.53% | 198,536,046 |
| 2025-05-13 | 2025-05-09 | 6.877 | 27,061,305 | +268,267 | 2.46% | 186,111,450 |
| 2025-05-12 | 2025-05-08 | 6.898 | 26,793,038 | -278,269 | 2.43% | 184,826,550 |
| 2025-05-09 | 2025-05-07 | 6.940 | 27,071,307 | -804,180 | 2.46% | 187,877,929 |
| 2025-05-08 | 2025-05-06 | 6.961 | 27,875,487 | -30,047 | 2.53% | 194,041,737 |
| 2025-05-07 | 2025-05-02 | 6.877 | 27,905,534 | +528,442 | 2.53% | 191,917,551 |
| 2025-05-06 | 2025-04-30 | 7.160 | 27,377,092 | +383,750 | 2.49% | 196,009,152 |
| 2025-05-02 | 2025-04-29 | 7.076 | 26,993,342 | +303,695 | 2.45% | 191,004,583 |
| 2025-04-30 | 2025-04-28 | 6.982 | 26,689,647 | -1,209,532 | 2.42% | 186,345,004 |
| 2025-04-29 | 2025-04-25 | 7.013 | 27,899,179 | +181,114 | 2.53% | 195,664,666 |
| 2025-04-28 | 2025-04-24 | 7.013 | 27,718,065 | +1,263,568 | 2.52% | 194,394,463 |
| 2025-04-25 | 2025-04-23 | 7.181 | 26,454,497 | -414,219 | 2.40% | 189,956,740 |
| 2025-04-24 | 2025-04-22 | 7.275 | 26,868,716 | +1,793,677 | 2.44% | 195,458,524 |
| 2025-04-23 | 2025-04-17 | 7.024 | 25,075,039 | -709,617 | 2.28% | 176,120,274 |
| 2025-04-22 | 2025-04-16 | 6.940 | 25,784,656 | -332,009 | 2.34% | 178,948,426 |
| 2025-04-17 | 2025-04-15 | 7.170 | 26,116,665 | -196,207 | 2.37% | 187,257,964 |
| 2025-04-16 | 2025-04-14 | 7.139 | 26,312,872 | -71,278 | 2.39% | 187,839,714 |
| 2025-04-15 | 2025-04-11 | 7.055 | 26,384,150 | +1,847,955 | 2.40% | 186,142,414 |
| 2025-04-14 | 2025-04-10 | 7.128 | 24,536,195 | +398,929 | 2.23% | 174,900,097 |
| 2025-04-11 | 2025-04-09 | 6.930 | 24,137,266 | -319,975 | 2.19% | 167,263,071 |
| 2025-04-10 | 2025-04-08 | 6.877 | 24,457,241 | -645,858 | 2.22% | 168,202,257 |
| 2025-04-09 | 2025-04-07 | 6.564 | 25,103,099 | -1,411,396 | 2.28% | 164,772,771 |
| 2025-04-08 | 2025-04-03 | 7.745 | 26,514,495 | -1,116,760 | 2.41% | 205,352,517 |
| 2025-04-07 | 2025-04-02 | 7.839 | 27,631,255 | -544,599 | 2.51% | 216,600,940 |
| 2025-04-03 | 2025-04-01 | 7.818 | 28,175,854 | -509,029 | 2.56% | 220,281,055 |
| 2025-04-02 | 2025-03-31 | 7.902 | 28,684,883 | -1,129,317 | 2.60% | 226,659,194 |
| 2025-04-01 | 2025-03-28 | 8.090 | 29,814,200 | -97,929 | 2.71% | 241,191,825 |
| 2025-03-31 | 2025-03-27 | 8.017 | 29,912,129 | +446,798 | 2.72% | 239,795,567 |
| 2025-03-28 | 2025-03-26 | 7.870 | 29,465,331 | +622,838 | 2.67% | 231,902,143 |
| 2025-03-27 | 2025-03-25 | 7.839 | 28,842,493 | -665,137 | 2.62% | 226,095,814 |
| 2025-03-26 | 2025-03-24 | 8.006 | 29,507,630 | -211,252 | 2.68% | 236,244,421 |
| 2025-03-25 | 2025-03-21 | 8.006 | 29,718,882 | -434,819 | 2.70% | 237,935,750 |
| 2025-03-24 | 2025-03-20 | 8.058 | 30,153,701 | +39,524 | 2.74% | 242,992,833 |
| 2025-03-21 | 2025-03-19 | 8.320 | 30,114,177 | +295,505 | 2.73% | 250,543,147 |
| 2025-03-20 | 2025-03-18 | 8.351 | 29,818,672 | +420,563 | 2.71% | 249,019,605 |
| 2025-03-19 | 2025-03-17 | 8.330 | 29,398,109 | -204,937 | 2.67% | 244,892,892 |
| 2025-03-18 | 2025-03-14 | 8.351 | 29,603,046 | -1,112,215 | 2.69% | 247,218,884 |
| 2025-03-17 | 2025-03-13 | 8.288 | 30,715,261 | +1,225,258 | 2.79% | 254,580,925 |
| 2025-03-14 | 2025-03-12 | 8.038 | 29,490,003 | -1,787,566 | 2.68% | 237,027,982 |
| 2025-03-13 | 2025-03-11 | 8.236 | 31,277,569 | -962,637 | 2.84% | 257,607,006 |
| 2025-03-12 | 2025-03-10 | 8.205 | 32,240,206 | -44,453 | 2.93% | 264,524,515 |
| 2025-03-11 | 2025-03-07 | 8.236 | 32,284,659 | +1,355,201 | 2.93% | 265,901,559 |
| 2025-03-10 | 2025-03-06 | 8.362 | 30,929,458 | +1,740,223 | 2.81% | 258,619,197 |
| 2025-03-07 | 2025-03-05 | 8.100 | 29,189,235 | +257,844 | 2.65% | 236,441,049 |
| 2025-03-06 | 2025-03-04 | 7.661 | 28,931,391 | -47,742 | 2.63% | 221,652,050 |
| 2025-03-05 | 2025-03-03 | 7.797 | 28,979,133 | +407,165 | 2.63% | 225,955,375 |
| 2025-03-04 | 2025-02-28 | 7.891 | 28,571,968 | -306,877 | 2.59% | 225,468,341 |
| 2025-03-03 | 2025-02-27 | 8.100 | 28,878,845 | -819,619 | 2.62% | 233,926,802 |
| 2025-02-28 | 2025-02-26 | 8.299 | 29,698,464 | +994,979 | 2.70% | 246,463,694 |
| 2025-02-27 | 2025-02-25 | 8.100 | 28,703,485 | +158,214 | 2.61% | 232,506,337 |
| 2025-02-26 | 2025-02-24 | 8.351 | 28,545,271 | +997,998 | 2.59% | 238,385,267 |
| 2025-02-25 | 2025-02-21 | 8.592 | 27,547,273 | -108,413 | 2.50% | 236,673,096 |
| 2025-02-24 | 2025-02-20 | 8.403 | 27,655,686 | -1,800,723 | 2.51% | 232,401,510 |
| 2025-02-21 | 2025-02-19 | 8.738 | 29,456,409 | -1,634,489 | 2.67% | 257,385,775 |
| 2025-02-20 | 2025-02-18 | 8.759 | 31,090,898 | +822,193 | 2.82% | 272,317,622 |
| 2025-02-19 | 2025-02-17 | 8.853 | 30,268,705 | -1,837,228 | 2.75% | 267,963,544 |
| 2025-02-18 | 2025-02-14 | 9.856 | 32,105,933 | +1,356,493 | 2.91% | 316,442,968 |
| 2025-02-17 | 2025-02-13 | 9.584 | 30,749,440 | +1,294,525 | 2.79% | 294,716,878 |
| 2025-02-14 | 2025-02-12 | 9.553 | 29,454,915 | +4,104,643 | 2.67% | 281,385,965 |
| 2025-02-13 | 2025-02-11 | 8.497 | 25,350,272 | -369,637 | 2.30% | 215,412,862 |
| 2025-02-12 | 2025-02-10 | 8.508 | 25,719,909 | -1,444,986 | 2.33% | 218,822,661 |
| 2025-02-11 | 2025-02-07 | 8.320 | 27,164,895 | +3,508,927 | 2.47% | 226,005,787 |
| 2025-02-10 | 2025-02-06 | 8.226 | 23,655,968 | -918,444 | 2.15% | 194,587,043 |
| 2025-02-07 | 2025-02-05 | 8.006 | 24,574,412 | -112,519 | 2.23% | 196,748,018 |
| 2025-02-06 | 2025-02-04 | 9.020 | 24,686,931 | +1,802,352 | 2.24% | 222,677,512 |
| 2025-02-05 | 2025-02-03 | 8.790 | 22,884,579 | +791,621 | 2.08% | 201,158,035 |
| 2025-02-04 | 2025-01-28 | 8.936 | 22,092,958 | +752,402 | 2.01% | 197,432,409 |
| 2025-02-03 | 2025-01-24 | 8.456 | 21,340,556 | -897,627 | 1.94% | 180,448,266 |
| 2025-01-27 | 2025-01-23 | 8.414 | 22,238,183 | -877,816 | 2.02% | 187,108,554 |
| 2025-01-24 | 2025-01-22 | 8.226 | 23,115,999 | +122,278 | 2.10% | 190,145,417 |
| 2025-01-23 | 2025-01-21 | 8.299 | 22,993,721 | +209,895 | 2.09% | 190,821,903 |
| 2025-01-22 | 2025-01-20 | 8.330 | 22,783,826 | -190,591 | 2.07% | 189,794,419 |
| 2025-01-21 | 2025-01-17 | 8.058 | 22,974,417 | -131,459 | 2.09% | 185,138,755 |
| 2025-01-20 | 2025-01-16 | 8.100 | 23,105,876 | -1,056,427 | 2.10% | 187,164,123 |
| 2025-01-17 | 2025-01-15 | 7.724 | 24,162,303 | -256,315 | 2.19% | 186,629,901 |
| 2025-01-16 | 2025-01-14 | 7.839 | 24,418,618 | -366,629 | 2.22% | 191,417,133 |
| 2025-01-15 | 2025-01-13 | 7.505 | 24,785,247 | -324,118 | 2.25% | 186,001,376 |
| 2025-01-14 | 2025-01-10 | 7.505 | 25,109,365 | +590,409 | 2.28% | 188,433,726 |
| 2025-01-13 | 2025-01-09 | 7.640 | 24,518,956 | +668,991 | 2.23% | 187,334,521 |
| 2025-01-10 | 2025-01-08 | 7.536 | 23,849,965 | +247,339 | 2.17% | 179,730,372 |
| 2025-01-09 | 2025-01-07 | 7.588 | 23,602,626 | -894,894 | 2.14% | 179,099,926 |
| 2025-01-08 | 2025-01-06 | 7.870 | 24,497,520 | +1,643,733 | 2.22% | 192,803,787 |
| 2025-01-07 | 2025-01-03 | 8.257 | 22,853,787 | -1,270,765 | 2.07% | 188,705,140 |
| 2025-01-06 | 2025-01-02 | 8.372 | 24,124,552 | -640,983 | 2.19% | 201,971,567 |
| 2025-01-03 | 2024-12-31 | 8.351 | 24,765,535 | +701,360 | 2.25% | 206,820,201 |
| 2025-01-02 | 2024-12-27 | 8.529 | 24,064,175 | -193,839 | 2.18% | 205,238,862 |
| 2024-12-30 | 2024-12-24 | 9.041 | 24,258,014 | -755,429 | 2.20% | 219,315,745 |
| 2024-12-27 | 2024-12-20 | 8.916 | 25,013,443 | +93,393 | 2.27% | 223,008,270 |
| 2024-12-23 | 2024-12-19 | 9.177 | 24,920,050 | +1,032,653 | 2.25% | 228,687,216 |
| 2024-12-20 | 2024-12-18 | 9.386 | 23,887,397 | +352,285 | 2.16% | 224,204,139 |
| 2024-12-19 | 2024-12-17 | 9.166 | 23,535,112 | -17,604 | 2.13% | 215,731,878 |
| 2024-12-18 | 2024-12-16 | 9.323 | 23,552,716 | -371,079 | 2.13% | 219,585,830 |
| 2024-12-17 | 2024-12-13 | 9.469 | 23,923,795 | -342,556 | 2.16% | 226,546,174 |
| 2024-12-16 | 2024-12-12 | 9.637 | 24,266,351 | -93,595 | 2.20% | 233,848,107 |
| 2024-12-13 | 2024-12-11 | 9.720 | 24,359,946 | -1,363,045 | 2.20% | 236,786,933 |
| 2024-12-12 | 2024-12-10 | 9.250 | 25,722,991 | +1,678,465 | 2.33% | 237,937,667 |
| 2024-12-11 | 2024-12-09 | 8.957 | 24,044,526 | +741,733 | 2.18% | 215,375,106 |
| 2024-12-10 | 2024-12-06 | 8.769 | 23,302,793 | +782,852 | 2.11% | 204,347,063 |
| 2024-12-09 | 2024-12-05 | 9.051 | 22,519,941 | +429,997 | 2.04% | 203,837,274 |
| 2024-12-06 | 2024-12-04 | 9.041 | 22,089,944 | +286,254 | 2.00% | 199,714,310 |
| 2024-12-05 | 2024-12-03 | 9.250 | 21,803,690 | +16,616 | 1.97% | 201,684,132 |
| 2024-12-04 | 2024-12-02 | 9.459 | 21,787,074 | -807,949 | 1.97% | 206,084,795 |
| 2024-12-03 | 2024-11-29 | 9.260 | 22,595,023 | -319,790 | 2.04% | 209,240,125 |
| 2024-12-02 | 2024-11-28 | 8.675 | 22,914,813 | +295,980 | 2.07% | 198,789,239 |
| 2024-11-29 | 2024-11-27 | 8.811 | 22,618,833 | +1,317,875 | 2.05% | 199,294,921 |
| 2024-11-28 | 2024-11-26 | 8.456 | 21,300,958 | -249,860 | 1.93% | 180,113,439 |
| 2024-11-27 | 2024-11-25 | 8.330 | 21,550,818 | -5,166 | 1.95% | 179,523,184 |
| 2024-11-26 | 2024-11-22 | 8.424 | 21,555,984 | -415,615 | 1.95% | 181,593,942 |
| 2024-11-25 | 2024-11-21 | 8.612 | 21,971,599 | +256,940 | 1.99% | 189,228,845 |
| 2024-11-22 | 2024-11-20 | 8.602 | 21,714,659 | +362,865 | 1.96% | 186,789,006 |
| 2024-11-21 | 2024-11-19 | 8.382 | 21,351,794 | +613,262 | 1.93% | 178,981,112 |
| 2024-11-20 | 2024-11-18 | 8.236 | 20,738,532 | -66,442 | 1.88% | 170,805,830 |
| 2024-11-19 | 2024-11-15 | 8.759 | 20,804,974 | -955,304 | 1.88% | 182,225,713 |
| 2024-11-18 | 2024-11-14 | 8.299 | 21,760,278 | -1,178,288 | 1.97% | 180,585,720 |
| 2024-11-15 | 2024-11-13 | 8.518 | 22,938,566 | +648,146 | 2.08% | 195,398,999 |
| 2024-11-14 | 2024-11-12 | 8.706 | 22,290,420 | -361,176 | 2.02% | 194,071,479 |
| 2024-11-13 | 2024-11-11 | 8.895 | 22,651,596 | -547,616 | 2.05% | 201,477,628 |
| 2024-11-12 | 2024-11-08 | 8.926 | 23,199,212 | -423,748 | 2.10% | 207,075,904 |
| 2024-11-11 | 2024-11-07 | 9.177 | 23,622,960 | +2,265 | 2.14% | 216,784,033 |
| 2024-11-08 | 2024-11-06 | 9.031 | 23,620,695 | -618,455 | 2.14% | 213,306,886 |
| 2024-11-07 | 2024-11-05 | 8.675 | 24,239,150 | -591,085 | 2.19% | 210,278,050 |
| 2024-11-06 | 2024-11-04 | 8.173 | 24,830,235 | -1,161,120 | 2.25% | 202,948,593 |
| 2024-11-05 | 2024-11-01 | 7.985 | 25,991,355 | -280,138 | 2.35% | 207,549,046 |
| 2024-11-04 | 2024-10-31 | 8.173 | 26,271,493 | +935,525 | 2.38% | 214,728,638 |
| 2024-11-01 | 2024-10-30 | 8.027 | 25,335,968 | -274,973 | 2.29% | 203,374,821 |
| 2024-10-31 | 2024-10-29 | 8.100 | 25,610,941 | -390,844 | 2.32% | 207,455,857 |
| 2024-10-30 | 2024-10-28 | 7.860 | 26,001,785 | -545,392 | 2.35% | 204,371,092 |
| 2024-10-29 | 2024-10-25 | 7.484 | 26,547,177 | -166,573 | 2.40% | 198,668,874 |
| 2024-10-28 | 2024-10-24 | 7.254 | 26,713,750 | +16,035 | 2.42% | 193,772,789 |
| 2024-10-25 | 2024-10-23 | 7.410 | 26,697,715 | -282,544 | 2.42% | 197,842,135 |
| 2024-10-24 | 2024-10-22 | 7.484 | 26,980,259 | -223,690 | 2.44% | 201,909,893 |
| 2024-10-23 | 2024-10-21 | 7.201 | 27,203,949 | -429,687 | 2.46% | 195,906,856 |
| 2024-10-22 | 2024-10-18 | 7.243 | 27,633,636 | +410,919 | 2.50% | 200,156,514 |
| 2024-10-21 | 2024-10-17 | 6.846 | 27,222,717 | +1,139,358 | 2.46% | 186,367,951 |
| 2024-10-18 | 2024-10-16 | 7.013 | 26,083,359 | -406,430 | 2.36% | 182,929,817 |
| 2024-10-17 | 2024-10-15 | 6.971 | 26,489,789 | -819,174 | 2.40% | 184,672,741 |
| 2024-10-16 | 2024-10-14 | 7.557 | 27,308,963 | -1,659,884 | 2.47% | 206,367,816 |
| 2024-10-15 | 2024-10-10 | 7.755 | 28,968,847 | -1,861,193 | 2.62% | 224,664,047 |
| 2024-10-14 | 2024-10-09 | 7.525 | 30,830,040 | +1,047,894 | 2.79% | 232,009,115 |
| 2024-10-10 | 2024-10-08 | 7.849 | 29,782,146 | -757,615 | 2.69% | 233,773,020 |
| 2024-10-09 | 2024-10-07 | 9.166 | 30,539,761 | -674,329 | 2.76% | 279,939,182 |
| 2024-10-08 | 2024-10-04 | 8.874 | 31,214,090 | -754,674 | 2.82% | 276,985,370 |
| 2024-10-07 | 2024-10-03 | 8.560 | 31,968,764 | +2,065,854 | 2.89% | 273,658,038 |
| 2024-10-04 | 2024-10-02 | 9.323 | 29,902,910 | +4,482,748 | 2.70% | 278,789,729 |
| 2024-10-03 | 2024-09-30 | 9.041 | 25,420,162 | -1,765,213 | 2.30% | 229,822,679 |
| 2024-10-02 | 2024-09-27 | 8.665 | 27,185,375 | -2,139,263 | 2.46% | 235,552,827 |
| 2024-09-30 | 2024-09-26 | 7.766 | 29,324,638 | -1,739,001 | 2.65% | 227,729,837 |
| 2024-09-27 | 2024-09-25 | 6.919 | 31,063,639 | -1,242,686 | 2.81% | 214,935,812 |
| 2024-09-26 | 2024-09-24 | 6.888 | 32,306,325 | +13,815 | 2.92% | 222,521,221 |
| 2024-09-25 | 2024-09-23 | 6.303 | 32,292,510 | -173,842 | 2.92% | 203,524,913 |
| 2024-09-24 | 2024-09-20 | 6.376 | 32,466,352 | +38,666 | 2.94% | 206,995,922 |
| 2024-09-23 | 2024-09-19 | 6.240 | 32,427,686 | +409,100 | 2.93% | 202,343,264 |
| 2024-09-20 | 2024-09-17 | 6.198 | 32,018,586 | -39,424 | 2.90% | 198,451,920 |
| 2024-09-19 | 2024-09-16 | 6.146 | 32,058,010 | +220,039 | 2.90% | 197,020,922 |
| 2024-09-17 | 2024-09-13 | 6.167 | 31,837,971 | -137,390 | 2.88% | 196,334,154 |
| 2024-09-16 | 2024-09-12 | 6.114 | 31,975,361 | -127,497 | 2.89% | 195,510,364 |
| 2024-09-13 | 2024-09-11 | 6.041 | 32,102,858 | -12,049 | 2.90% | 193,941,164 |
| 2024-09-12 | 2024-09-10 | 5.958 | 32,114,907 | -153,586 | 2.91% | 191,328,641 |
| 2024-09-11 | 2024-09-09 | 6.198 | 32,268,493 | -252,141 | 2.92% | 200,000,849 |
| 2024-09-10 | 2024-09-05 | 6.407 | 32,520,634 | +210,036 | 2.94% | 208,361,723 |
| 2024-09-09 | 2024-09-04 | 6.376 | 32,310,598 | -148,054 | 2.92% | 206,002,880 |
| 2024-09-05 | 2024-09-03 | 6.418 | 32,458,652 | -126,677 | 2.94% | 208,303,858 |
| 2024-09-04 | 2024-09-02 | 6.323 | 32,585,329 | -1,061,841 | 2.95% | 206,051,579 |
| 2024-09-03 | 2024-08-30 | 6.438 | 33,647,170 | -2,682,136 | 3.04% | 216,634,548 |
| 2024-09-02 | 2024-08-29 | 6.344 | 36,329,306 | -462,112 | 3.29% | 230,485,843 |
| 2024-08-30 | 2024-08-28 | 6.323 | 36,791,418 | -1,363,608 | 3.33% | 232,648,557 |
| 2024-08-29 | 2024-08-27 | 6.553 | 38,155,026 | +539,765 | 3.45% | 250,044,759 |
| 2024-08-28 | 2024-08-26 | 7.149 | 37,615,261 | -159,396 | 3.40% | 268,917,239 |
| 2024-08-27 | 2024-08-23 | 7.149 | 37,774,657 | -185,991 | 3.42% | 270,056,785 |
| 2024-08-26 | 2024-08-22 | 7.222 | 37,960,648 | -275,354 | 3.43% | 274,163,810 |
| 2024-08-23 | 2024-08-21 | 7.410 | 38,236,002 | -611,154 | 3.46% | 283,346,057 |
| 2024-08-22 | 2024-08-20 | 7.525 | 38,847,156 | +608,019 | 3.51% | 292,341,310 |
| 2024-08-21 | 2024-08-19 | 7.578 | 38,239,137 | -50,709 | 3.46% | 289,764,082 |
| 2024-08-20 | 2024-08-16 | 7.515 | 38,289,846 | -244,214 | 3.46% | 287,747,111 |
| 2024-08-19 | 2024-08-15 | 7.337 | 38,534,060 | -17,514 | 3.49% | 282,735,501 |
| 2024-08-16 | 2024-08-14 | 7.285 | 38,551,574 | -376,675 | 3.49% | 280,849,306 |
| 2024-08-15 | 2024-08-13 | 7.452 | 38,928,249 | +683,281 | 3.52% | 290,103,428 |
| 2024-08-14 | 2024-08-12 | 7.421 | 38,244,968 | +427,358 | 3.46% | 283,812,234 |
| 2024-08-13 | 2024-08-09 | 7.599 | 37,817,610 | -79,568 | 3.42% | 287,360,421 |
| 2024-08-12 | 2024-08-08 | 7.640 | 37,897,178 | -96,776 | 3.43% | 289,549,428 |
| 2024-08-09 | 2024-08-07 | 7.536 | 37,993,954 | +35,500 | 3.44% | 286,317,715 |
| 2024-08-08 | 2024-08-06 | 7.714 | 37,958,454 | -256,559 | 3.43% | 292,794,787 |
| 2024-08-07 | 2024-08-05 | 7.829 | 38,215,013 | -529,278 | 3.46% | 299,167,417 |
| 2024-08-06 | 2024-08-02 | 8.215 | 38,744,291 | -265,293 | 3.50% | 318,294,201 |
| 2024-08-05 | 2024-08-01 | 8.320 | 39,009,584 | +144,808 | 3.53% | 324,550,923 |
| 2024-08-02 | 2024-07-31 | 8.362 | 38,864,776 | +55,616 | 3.52% | 324,971,008 |
| 2024-08-01 | 2024-07-30 | 8.038 | 38,809,160 | -525,990 | 3.50% | 311,931,364 |
| 2024-07-31 | 2024-07-29 | 8.341 | 39,335,150 | -124,953 | 3.55% | 328,081,819 |
| 2024-07-30 | 2024-07-26 | 8.487 | 39,460,103 | +667,742 | 3.56% | 334,898,117 |
| 2024-07-29 | 2024-07-25 | 8.184 | 38,792,361 | +74,008 | 3.50% | 317,472,737 |
| 2024-07-26 | 2024-07-24 | 8.602 | 38,718,353 | +651,000 | 3.49% | 333,054,398 |
| 2024-07-25 | 2024-07-23 | 8.592 | 38,067,353 | -36,958 | 3.43% | 327,056,631 |
| 2024-07-24 | 2024-07-22 | 8.832 | 38,104,311 | +1,285,291 | 3.44% | 336,534,261 |
| 2024-07-23 | 2024-07-19 | 8.738 | 36,819,020 | -133,627 | 3.32% | 321,719,188 |
| 2024-07-22 | 2024-07-18 | 8.612 | 36,952,647 | +426,843 | 3.33% | 318,252,063 |
| 2024-07-19 | 2024-07-17 | 8.769 | 36,525,804 | -482,780 | 3.30% | 320,302,411 |
| 2024-07-18 | 2024-07-16 | 8.874 | 37,008,584 | -688,330 | 3.34% | 328,404,138 |
| 2024-07-17 | 2024-07-15 | 8.518 | 37,696,914 | +569,544 | 3.40% | 321,115,944 |
| 2024-07-16 | 2024-07-12 | 8.142 | 37,127,370 | -104,389 | 3.35% | 302,294,403 |
| 2024-07-15 | 2024-07-11 | 8.100 | 37,231,759 | +583,660 | 3.36% | 301,587,765 |
| 2024-07-12 | 2024-07-10 | 7.881 | 36,648,099 | +134,327 | 3.31% | 288,816,007 |
| 2024-07-11 | 2024-07-09 | 7.985 | 36,513,772 | +16,458 | 3.29% | 291,573,816 |
| 2024-07-10 | 2024-07-08 | 7.964 | 36,497,314 | +285,645 | 3.29% | 290,679,455 |
| 2024-07-09 | 2024-07-05 | 8.163 | 36,211,669 | -407,007 | 3.27% | 295,595,649 |
| 2024-07-08 | 2024-07-04 | 8.309 | 36,618,676 | -291,043 | 3.30% | 304,276,371 |
| 2024-07-05 | 2024-07-03 | 8.341 | 36,909,719 | +313,051 | 3.33% | 307,852,080 |
| 2024-07-04 | 2024-07-02 | 8.278 | 36,596,668 | +295,483 | 3.30% | 302,945,977 |
| 2024-07-03 | 2024-06-28 | 8.414 | 36,301,185 | +92,780 | 3.28% | 305,432,428 |
| 2024-07-02 | 2024-06-27 | 8.571 | 36,208,405 | -418,130 | 3.27% | 310,328,533 |
| 2024-06-28 | 2024-06-26 | 8.853 | 36,626,535 | +303,356 | 3.30% | 324,248,300 |
| 2024-06-27 | 2024-06-25 | 8.905 | 36,323,179 | +212,485 | 3.28% | 323,460,987 |
| 2024-06-26 | 2024-06-24 | 8.905 | 36,110,694 | -255,345 | 3.26% | 321,568,790 |
| 2024-06-25 | 2024-06-21 | 9.020 | 36,366,039 | +119,283 | 3.28% | 328,023,726 |
| 2024-06-24 | 2024-06-20 | 9.145 | 36,246,756 | -142,111 | 3.27% | 331,493,990 |
| 2024-06-21 | 2024-06-19 | 9.375 | 36,388,867 | -172,123 | 3.28% | 341,161,047 |
| 2024-06-20 | 2024-06-18 | 9.166 | 36,560,990 | -1,482,373 | 3.30% | 335,132,080 |
| 2024-06-19 | 2024-06-17 | 9.449 | 38,043,363 | -351,926 | 3.43% | 359,456,047 |
| 2024-06-18 | 2024-06-14 | 9.281 | 38,395,289 | -50,042 | 3.46% | 356,360,343 |
| 2024-06-17 | 2024-06-13 | 9.114 | 38,445,331 | -556,729 | 3.47% | 350,395,525 |
| 2024-06-14 | 2024-06-12 | 8.738 | 39,002,060 | +395,867 | 3.52% | 340,794,271 |
| 2024-06-13 | 2024-06-11 | 8.895 | 38,606,193 | -60,850 | 3.48% | 343,387,909 |
| 2024-06-12 | 2024-06-07 | 8.936 | 38,667,043 | -308,937 | 3.49% | 345,545,736 |
| 2024-06-11 | 2024-06-06 | 9.145 | 38,975,980 | +90,798 | 3.52% | 356,454,054 |
| 2024-06-07 | 2024-06-05 | 9.125 | 38,885,182 | +190,370 | 3.51% | 354,810,809 |
| 2024-06-06 | 2024-06-04 | 9.187 | 38,694,812 | +156,131 | 3.49% | 355,500,387 |
| 2024-06-05 | 2024-06-03 | 9.104 | 38,538,681 | +371,579 | 3.48% | 350,843,523 |
| 2024-06-04 | 2024-05-31 | 9.302 | 38,167,102 | +77,264 | 3.44% | 355,040,302 |
| 2024-06-03 | 2024-05-30 | 9.511 | 38,089,838 | +246,933 | 3.44% | 362,283,855 |
| 2024-05-31 | 2024-05-29 | 9.605 | 37,842,905 | -178,722 | 3.41% | 363,495,000 |
| 2024-05-30 | 2024-05-28 | 9.720 | 38,021,627 | -27,332 | 3.43% | 369,583,103 |
| 2024-05-29 | 2024-05-27 | 9.480 | 38,048,959 | +184,967 | 3.43% | 360,701,982 |
| 2024-05-28 | 2024-05-24 | 9.417 | 37,863,992 | -536,549 | 3.42% | 356,573,983 |
| 2024-05-27 | 2024-05-23 | 9.543 | 38,400,541 | -1,149,751 | 3.46% | 366,443,129 |
| 2024-05-24 | 2024-05-22 | 9.741 | 39,550,292 | -458,765 | 3.57% | 385,269,003 |
| 2024-05-23 | 2024-05-21 | 9.668 | 40,009,057 | -462,783 | 3.61% | 386,810,728 |
| 2024-05-22 | 2024-05-20 | 9.919 | 40,471,840 | -341,487 | 3.65% | 401,437,208 |
| 2024-05-21 | 2024-05-17 | 9.741 | 40,813,327 | +454,595 | 3.68% | 397,572,533 |
| 2024-05-20 | 2024-05-16 | 9.794 | 40,358,732 | -819,002 | 3.64% | 395,253,356 |
| 2024-05-17 | 2024-05-14 | 10.055 | 41,177,734 | +94,354 | 3.72% | 414,033,973 |
| 2024-05-16 | 2024-05-13 | 10.034 | 41,083,380 | +1,359,936 | 3.71% | 412,226,457 |
| 2024-05-14 | 2024-05-10 | 10.264 | 39,723,444 | -216,418 | 3.58% | 407,715,145 |
| 2024-05-13 | 2024-05-09 | 10.494 | 39,939,862 | -148,202 | 3.60% | 419,120,337 |
| 2024-05-10 | 2024-05-08 | 10.118 | 40,088,064 | -175,278 | 3.62% | 405,591,554 |
| 2024-05-09 | 2024-05-07 | 10.703 | 40,263,342 | -533,679 | 3.63% | 430,931,498 |
| 2024-05-08 | 2024-05-06 | 10.264 | 40,797,021 | +171,695 | 3.68% | 418,734,170 |
| 2024-05-07 | 2024-05-03 | 10.442 | 40,625,326 | +442,595 | 3.67% | 424,190,374 |
| 2024-05-06 | 2024-05-02 | 10.086 | 40,182,731 | -46,881 | 3.63% | 405,289,381 |
| 2024-05-03 | 2024-04-30 | 10.201 | 40,229,612 | -928,533 | 3.63% | 410,387,500 |
| 2024-05-02 | 2024-04-29 | 10.452 | 41,158,145 | -313,433 | 3.71% | 430,184,001 |
| 2024-04-30 | 2024-04-26 | 10.515 | 41,471,578 | +629,460 | 3.74% | 436,060,756 |
| 2024-04-29 | 2024-04-25 | 10.201 | 40,842,118 | +37,124 | 3.69% | 416,635,753 |
| 2024-04-26 | 2024-04-24 | 10.128 | 40,804,994 | -13,108 | 3.68% | 413,271,596 |
| 2024-04-25 | 2024-04-23 | 9.877 | 40,818,102 | +126,484 | 3.68% | 403,165,236 |
| 2024-04-24 | 2024-04-22 | 9.616 | 40,691,618 | +339,075 | 3.67% | 391,283,242 |
| 2024-04-23 | 2024-04-19 | 9.626 | 40,352,543 | -160,161 | 3.64% | 388,444,522 |
| 2024-04-22 | 2024-04-18 | 10.034 | 40,512,704 | -43,247 | 3.66% | 406,500,352 |
| 2024-04-19 | 2024-04-17 | 9.825 | 40,555,951 | -130,376 | 3.66% | 398,456,490 |
| 2024-04-18 | 2024-04-16 | 9.752 | 40,686,327 | +95,105 | 3.67% | 396,760,648 |
| 2024-04-17 | 2024-04-15 | 10.076 | 40,591,222 | +166,925 | 3.66% | 408,985,228 |
| 2024-04-16 | 2024-04-12 | 10.327 | 40,424,297 | -101,799 | 3.65% | 417,443,673 |
| 2024-04-15 | 2024-04-11 | 10.536 | 40,526,096 | +225,795 | 3.66% | 426,966,462 |
| 2024-04-12 | 2024-04-10 | 10.274 | 40,300,301 | +936,542 | 3.64% | 414,057,132 |
| 2024-04-11 | 2024-04-09 | 10.065 | 39,363,759 | -8,611 | 3.55% | 396,206,242 |
| 2024-04-10 | 2024-04-08 | 10.055 | 39,372,370 | -95,771 | 3.55% | 395,881,395 |
| 2024-04-09 | 2024-04-05 | 9.658 | 39,468,141 | -629,551 | 3.56% | 381,168,589 |
| 2024-04-08 | 2024-04-03 | 10.086 | 40,097,692 | -1,177,283 | 3.62% | 404,431,665 |
| 2024-04-05 | 2024-04-02 | 9.814 | 41,274,975 | -507,273 | 3.73% | 405,089,394 |
| 2024-04-03 | 2024-03-28 | 9.992 | 41,782,248 | -423,807 | 3.77% | 417,491,999 |
| 2024-04-02 | 2024-03-27 | 9.752 | 42,206,055 | +172,563 | 3.81% | 411,580,572 |
| 2024-03-28 | 2024-03-26 | 9.846 | 42,033,492 | -459,817 | 3.79% | 413,851,788 |
| 2024-03-27 | 2024-03-25 | 10.128 | 42,493,309 | -393,227 | 3.84% | 430,370,793 |
| 2024-03-26 | 2024-03-22 | 10.347 | 42,886,536 | -319,423 | 3.87% | 443,766,614 |
| 2024-03-25 | 2024-03-21 | 11.163 | 43,205,959 | +34,448 | 3.90% | 482,295,671 |
| 2024-03-22 | 2024-03-20 | 11.163 | 43,171,511 | -280,660 | 3.90% | 481,911,138 |
| 2024-03-21 | 2024-03-19 | 10.766 | 43,452,171 | -238,041 | 3.92% | 467,785,943 |
| 2024-03-20 | 2024-03-18 | 11.121 | 43,690,212 | +336,587 | 3.94% | 485,874,651 |
| 2024-03-19 | 2024-03-15 | 10.556 | 43,353,625 | -3,402,885 | 3.91% | 457,662,420 |
| 2024-03-18 | 2024-03-14 | 10.807 | 46,756,510 | +137,662 | 4.22% | 505,313,717 |
| 2024-03-15 | 2024-03-13 | 11.267 | 46,618,848 | +62,958 | 4.21% | 525,265,359 |
| 2024-03-14 | 2024-03-12 | 10.274 | 46,555,890 | +498,566 | 4.20% | 478,328,891 |
| 2024-03-13 | 2024-03-11 | 9.365 | 46,057,324 | +73,096 | 4.16% | 431,325,538 |
| 2024-03-12 | 2024-03-08 | 9.031 | 45,984,228 | -35,017 | 4.15% | 415,260,961 |
| 2024-03-11 | 2024-03-07 | 8.863 | 46,019,245 | -19,901 | 4.15% | 407,881,308 |
| 2024-03-08 | 2024-03-06 | 9.219 | 46,039,146 | -50,433 | 4.16% | 424,418,500 |
| 2024-03-07 | 2024-03-05 | 9.145 | 46,089,579 | -123,422 | 4.16% | 421,511,333 |
| 2024-03-06 | 2024-03-04 | 9.365 | 46,213,001 | +101,416 | 4.17% | 432,783,449 |
| 2024-03-05 | 2024-03-01 | 9.417 | 46,111,585 | -8,186 | 4.16% | 434,243,477 |
| 2024-03-04 | 2024-02-29 | 9.051 | 46,119,771 | +231,452 | 4.16% | 417,449,068 |
| 2024-03-01 | 2024-02-28 | 9.187 | 45,888,319 | -196,368 | 4.14% | 421,589,209 |
| 2024-02-29 | 2024-02-27 | 9.396 | 46,084,687 | +553,621 | 4.16% | 433,026,820 |
| 2024-02-28 | 2024-02-26 | 9.616 | 45,531,066 | -34,634 | 4.11% | 437,818,499 |
| 2024-02-27 | 2024-02-23 | 9.846 | 45,565,700 | +487,778 | 4.11% | 448,629,070 |
| 2024-02-26 | 2024-02-22 | 8.686 | 45,077,922 | +192,118 | 4.07% | 391,528,494 |
| 2024-02-23 | 2024-02-21 | 8.790 | 44,885,804 | +907,158 | 4.05% | 394,551,289 |
| 2024-02-22 | 2024-02-20 | 8.717 | 43,978,646 | +63,529 | 3.97% | 383,359,621 |
| 2024-02-21 | 2024-02-19 | 8.811 | 43,915,117 | +229,898 | 3.96% | 386,936,840 |
| 2024-02-20 | 2024-02-16 | 9.104 | 43,685,219 | +312,504 | 3.94% | 397,695,919 |
| 2024-02-19 | 2024-02-15 | 8.529 | 43,372,715 | +469,357 | 3.91% | 369,917,800 |
| 2024-02-16 | 2024-02-14 | 8.717 | 42,903,358 | +252,010 | 3.87% | 373,986,390 |
| 2024-02-15 | 2024-02-09 | 8.466 | 42,651,348 | +80,848 | 3.85% | 361,090,650 |
| 2024-02-14 | 2024-02-07 | 8.393 | 42,570,500 | -46,689 | 3.84% | 357,291,561 |
| 2024-02-08 | 2024-02-06 | 8.978 | 42,617,189 | -461,146 | 3.85% | 382,627,717 |
| 2024-02-07 | 2024-02-05 | 8.727 | 43,078,335 | -86,669 | 3.89% | 375,961,910 |
| 2024-02-06 | 2024-02-02 | 8.957 | 43,165,004 | -87,107 | 3.90% | 386,643,817 |
| 2024-02-05 | 2024-02-01 | 9.104 | 43,252,111 | +242,059 | 3.90% | 393,753,046 |
| 2024-02-02 | 2024-01-31 | 8.895 | 43,010,052 | +35,783 | 3.88% | 382,558,618 |
| 2024-02-01 | 2024-01-30 | 9.271 | 42,974,269 | -783,708 | 3.88% | 398,410,320 |
| 2024-01-31 | 2024-01-29 | 9.616 | 43,757,977 | +71,667 | 3.95% | 420,768,796 |
| 2024-01-30 | 2024-01-26 | 9.679 | 43,686,310 | -290,943 | 3.94% | 422,819,309 |
| 2024-01-29 | 2024-01-25 | 9.982 | 43,977,253 | +449,102 | 3.97% | 438,965,038 |
| 2024-01-26 | 2024-01-24 | 10.149 | 43,528,151 | -1,783,108 | 3.93% | 441,761,548 |
| 2024-01-25 | 2024-01-23 | 9.386 | 45,311,259 | -223,498 | 4.09% | 425,285,845 |
| 2024-01-24 | 2024-01-22 | 8.790 | 45,534,757 | +341,562 | 4.11% | 400,255,659 |
| 2024-01-23 | 2024-01-19 | 9.375 | 45,193,195 | +347,494 | 4.08% | 423,705,353 |
| 2024-01-22 | 2024-01-18 | 9.794 | 44,845,701 | -96,441 | 4.05% | 439,196,499 |
| 2024-01-19 | 2024-01-17 | 10.097 | 44,942,142 | -126,866 | 4.06% | 453,763,288 |
| 2024-01-18 | 2024-01-16 | 10.577 | 45,069,008 | -298,183 | 4.07% | 476,712,976 |
| 2024-01-17 | 2024-01-15 | 10.191 | 45,367,191 | -86,395 | 4.09% | 462,322,434 |
| 2024-01-16 | 2024-01-12 | 10.023 | 45,453,586 | -188,289 | 4.10% | 455,601,580 |
| 2024-01-15 | 2024-01-11 | 9.982 | 45,641,875 | -142,295 | 4.16% | 455,580,693 |
| 2024-01-12 | 2024-01-10 | 9.595 | 45,784,170 | -662,168 | 4.17% | 439,295,231 |
| 2024-01-11 | 2024-01-09 | 9.898 | 46,446,338 | +214,332 | 4.23% | 459,726,903 |
| 2024-01-10 | 2024-01-08 | 9.814 | 46,232,006 | +509,186 | 4.21% | 453,739,713 |
| 2024-01-09 | 2024-01-05 | 10.128 | 45,722,820 | +624,571 | 4.17% | 463,079,171 |
| 2024-01-08 | 2024-01-04 | 10.515 | 45,098,249 | -291,597 | 4.11% | 474,194,075 |
| 2024-01-05 | 2024-01-03 | 10.452 | 45,389,846 | -38,070 | 4.14% | 474,413,645 |
| 2024-01-04 | 2024-01-02 | 10.023 | 45,427,916 | +43,383 | 4.14% | 455,344,278 |
| 2024-01-03 | 2023-12-29 | 9.386 | 45,384,533 | -144,470 | 4.14% | 425,973,586 |
| 2024-01-02 | 2023-12-28 | 9.083 | 45,529,003 | -635,573 | 4.15% | 413,529,388 |
| 2023-12-29 | 2023-12-27 | 8.706 | 46,164,576 | +74,163 | 4.21% | 401,931,751 |
| 2023-12-28 | 2023-12-22 | 8.518 | 46,090,413 | -193,126 | 4.20% | 392,614,803 |
| 2023-12-27 | 2023-12-21 | 8.832 | 46,283,539 | +244,165 | 4.22% | 408,772,556 |
| 2023-12-22 | 2023-12-20 | 8.696 | 46,039,374 | +233,600 | 4.20% | 400,360,477 |
| 2023-12-21 | 2023-12-19 | 8.790 | 45,805,774 | +393,196 | 4.17% | 402,637,929 |
| 2023-12-20 | 2023-12-18 | 9.093 | 45,412,578 | -338,309 | 4.14% | 412,946,578 |
| 2023-12-19 | 2023-12-15 | 9.125 | 45,750,887 | +164,945 | 4.17% | 417,457,458 |
| 2023-12-18 | 2023-12-14 | 8.978 | 45,585,942 | +504,086 | 4.15% | 409,281,919 |
| 2023-12-15 | 2023-12-13 | 9.104 | 45,081,856 | -471,960 | 4.11% | 410,410,444 |
| 2023-12-14 | 2023-12-12 | 9.469 | 45,553,816 | +433,432 | 4.15% | 431,371,475 |
| 2023-12-13 | 2023-12-11 | 9.355 | 45,120,384 | -168,683 | 4.11% | 422,079,524 |
| 2023-12-12 | 2023-12-08 | 9.480 | 45,289,067 | +813,171 | 4.13% | 429,337,796 |
| 2023-12-11 | 2023-12-07 | 9.501 | 44,475,896 | +2,976 | 4.05% | 422,558,703 |
| 2023-12-08 | 2023-12-06 | 9.501 | 44,472,920 | +1,130,992 | 4.05% | 422,530,429 |
| 2023-12-07 | 2023-12-05 | 9.469 | 43,341,928 | +274,089 | 3.95% | 410,426,020 |
| 2023-12-06 | 2023-12-04 | 9.574 | 43,067,839 | +185,803 | 3.93% | 412,331,977 |
| 2023-12-05 | 2023-12-01 | 9.856 | 42,882,036 | +96,973 | 3.91% | 422,654,553 |
| 2023-12-04 | 2023-11-30 | 9.825 | 42,785,063 | -143,517 | 3.90% | 420,357,201 |
| 2023-12-01 | 2023-11-29 | 9.794 | 42,928,580 | +518,525 | 3.91% | 420,421,169 |
| 2023-11-30 | 2023-11-28 | 10.055 | 42,410,055 | -320,035 | 3.87% | 426,424,717 |
| 2023-11-29 | 2023-11-27 | 10.232 | 42,730,090 | +25,121 | 3.89% | 437,235,042 |
| 2023-11-28 | 2023-11-24 | 9.992 | 42,704,969 | -7,080 | 3.89% | 426,711,911 |
| 2023-11-27 | 2023-11-23 | 10.222 | 42,712,049 | -119,403 | 3.89% | 436,604,013 |
| 2023-11-24 | 2023-11-22 | 10.055 | 42,831,452 | -97,041 | 3.91% | 430,661,780 |
| 2023-11-23 | 2023-11-21 | 10.097 | 42,928,493 | -44,463 | 3.91% | 433,432,259 |
| 2023-11-22 | 2023-11-20 | 10.285 | 42,972,956 | +941,330 | 3.92% | 441,965,927 |
| 2023-11-21 | 2023-11-17 | 9.856 | 42,031,626 | +108,114 | 3.83% | 414,272,730 |
| 2023-11-20 | 2023-11-16 | 9.971 | 41,923,512 | +673,076 | 3.82% | 418,027,154 |
| 2023-11-17 | 2023-11-15 | 10.243 | 41,250,436 | -188,099 | 3.76% | 422,525,652 |
| 2023-11-16 | 2023-11-14 | 10.023 | 41,438,535 | +37,888 | 3.78% | 415,356,931 |
| 2023-11-15 | 2023-11-13 | 10.138 | 41,400,647 | +704,382 | 3.78% | 419,737,068 |
| 2023-11-14 | 2023-11-10 | 10.149 | 40,696,265 | -318,887 | 3.71% | 413,021,105 |
| 2023-11-13 | 2023-11-09 | 10.379 | 41,015,152 | -164,562 | 3.74% | 425,688,616 |
| 2023-11-10 | 2023-11-08 | 10.619 | 41,179,714 | +70,035 | 3.75% | 437,295,991 |
| 2023-11-09 | 2023-11-07 | 10.212 | 41,109,679 | +56,067 | 3.75% | 419,794,855 |
| 2023-11-08 | 2023-11-06 | 10.389 | 41,053,612 | +222,223 | 3.74% | 426,516,876 |
| 2023-11-07 | 2023-11-03 | 10.128 | 40,831,389 | -112,097 | 3.72% | 413,538,924 |
| 2023-11-06 | 2023-11-02 | 9.773 | 40,943,486 | +251,436 | 3.73% | 400,124,265 |
| 2023-11-03 | 2023-11-01 | 9.741 | 40,692,050 | -109,770 | 3.71% | 396,391,145 |
| 2023-11-02 | 2023-10-31 | 9.814 | 40,801,820 | -391,122 | 3.72% | 400,445,659 |
| 2023-11-01 | 2023-10-30 | 9.752 | 41,192,942 | +157,291 | 3.76% | 401,701,003 |
| 2023-10-31 | 2023-10-27 | 9.679 | 41,035,651 | -90,892 | 3.74% | 397,164,823 |
| 2023-10-30 | 2023-10-26 | 9.428 | 41,126,543 | +1,803,295 | 3.75% | 387,728,036 |
| 2023-10-27 | 2023-10-25 | 9.469 | 39,323,248 | -347,941 | 3.59% | 372,371,164 |
| 2023-10-26 | 2023-10-24 | 9.668 | 39,671,189 | +317,462 | 3.62% | 383,544,193 |
| 2023-10-25 | 2023-10-20 | 9.637 | 39,353,727 | -1,750,674 | 3.59% | 379,240,973 |
| 2023-10-24 | 2023-10-19 | 9.689 | 41,104,401 | +498,258 | 3.75% | 398,259,845 |
| 2023-10-20 | 2023-10-18 | 9.773 | 40,606,143 | -469,385 | 3.70% | 396,827,547 |
| 2023-10-19 | 2023-10-17 | 10.055 | 41,075,528 | +57,788 | 3.75% | 413,006,312 |
| 2023-10-18 | 2023-10-16 | 10.034 | 41,017,740 | -521,337 | 3.74% | 411,567,832 |
| 2023-10-17 | 2023-10-13 | 9.961 | 41,539,077 | +250,285 | 3.79% | 413,759,716 |
| 2023-10-16 | 2023-10-12 | 10.253 | 41,288,792 | +360,876 | 3.77% | 423,350,080 |
| 2023-10-13 | 2023-10-11 | 10.515 | 40,927,916 | -56,383 | 3.73% | 430,344,319 |
| 2023-10-12 | 2023-10-10 | 10.337 | 40,984,299 | +169,817 | 3.74% | 423,654,930 |
| 2023-10-11 | 2023-10-09 | 10.222 | 40,814,482 | -365,849 | 3.72% | 417,207,019 |
| 2023-10-10 | 2023-10-06 | 10.954 | 41,180,331 | +241,050 | 3.76% | 451,075,852 |
| 2023-10-09 | 2023-10-05 | 11.016 | 40,939,281 | +31,764 | 3.73% | 451,002,848 |
| 2023-10-06 | 2023-10-04 | 11.121 | 40,907,517 | -1,507,223 | 3.73% | 454,928,568 |
| 2023-10-05 | 2023-10-03 | 11.142 | 42,414,740 | -1,012,796 | 3.87% | 472,576,886 |
| 2023-10-04 | 2023-09-29 | 12.166 | 43,427,536 | +235,205 | 3.96% | 528,343,819 |
| 2023-10-03 | 2023-09-28 | 11.853 | 43,192,331 | -666,573 | 3.94% | 511,938,933 |
| 2023-09-29 | 2023-09-27 | 12.103 | 43,858,904 | -188,289 | 4.00% | 530,841,413 |
| 2023-09-28 | 2023-09-26 | 11.936 | 44,047,193 | -786,715 | 4.02% | 525,754,264 |
| 2023-09-27 | 2023-09-25 | 11.936 | 44,833,908 | -520,571 | 4.09% | 535,144,618 |
| 2023-09-26 | 2023-09-22 | 12.062 | 45,354,479 | -612,277 | 4.14% | 547,046,764 |
| 2023-09-25 | 2023-09-21 | 11.853 | 45,966,756 | +2,124,440 | 4.19% | 544,822,923 |
| 2023-09-22 | 2023-09-20 | 12.208 | 43,842,316 | -1,587,353 | 4.00% | 535,223,031 |
| 2023-09-21 | 2023-09-19 | 12.480 | 45,429,669 | +585,960 | 4.14% | 566,946,869 |
| 2023-09-20 | 2023-09-18 | 12.501 | 44,843,709 | -516,457 | 4.09% | 560,571,698 |
| 2023-09-19 | 2023-09-15 | 12.375 | 45,360,166 | +305,347 | 4.14% | 561,338,461 |
| 2023-09-18 | 2023-09-14 | 11.602 | 45,054,819 | +814,148 | 4.11% | 522,712,264 |
| 2023-09-15 | 2023-09-13 | 11.497 | 44,240,671 | +1,333,324 | 4.04% | 508,642,743 |
| 2023-09-14 | 2023-09-12 | 11.163 | 42,907,347 | +99,311 | 3.91% | 478,962,351 |
| 2023-09-13 | 2023-09-11 | 10.786 | 42,808,036 | +1,584,329 | 3.90% | 461,746,341 |
| 2023-09-12 | 2023-09-07 | 10.661 | 41,223,707 | -44,967 | 3.76% | 439,486,639 |
| 2023-09-11 | 2023-09-06 | 10.807 | 41,268,674 | +1,846,510 | 3.76% | 446,004,782 |
| 2023-09-07 | 2023-09-05 | 10.661 | 39,422,164 | -2,035,496 | 3.60% | 420,280,359 |
| 2023-09-06 | 2023-09-04 | 10.745 | 41,457,660 | +22,101 | 3.78% | 445,447,332 |
| 2023-09-05 | 2023-08-31 | 11.246 | 41,435,559 | +19,011,597 | 3.78% | 465,997,874 |
| 2023-09-04 | 2023-08-30 | 11.267 | 22,423,962 | -1,062,669 | 2.05% | 252,655,974 |
| 2023-08-31 | 2023-08-29 | 10.870 | 23,486,631 | -402,030 | 2.14% | 255,301,006 |
| 2023-08-30 | 2023-08-28 | 10.849 | 23,888,661 | +161,860 | 2.18% | 259,171,727 |
| 2023-08-29 | 2023-08-25 | 11.079 | 23,726,801 | +171,851 | 2.16% | 262,871,507 |
| 2023-08-28 | 2023-08-24 | 11.393 | 23,554,950 | +1,285,846 | 2.15% | 268,353,428 |
| 2023-08-25 | 2023-08-23 | 10.849 | 22,269,104 | -686,137 | 2.03% | 241,600,906 |
| 2023-08-24 | 2023-08-22 | 10.745 | 22,955,241 | +2,617,050 | 2.09% | 246,645,635 |
| 2023-08-23 | 2023-08-21 | 10.086 | 20,338,191 | +1,567,173 | 1.86% | 205,134,212 |
| 2023-08-22 | 2023-08-18 | 9.511 | 18,771,018 | +383,329 | 1.71% | 178,536,773 |
| 2023-08-21 | 2023-08-17 | 9.929 | 18,387,689 | -116,169 | 1.68% | 182,578,324 |
| 2023-08-18 | 2023-08-16 | 10.055 | 18,503,858 | +477,623 | 1.69% | 186,052,633 |
| 2023-08-17 | 2023-08-15 | 10.212 | 18,026,235 | -456,081 | 1.64% | 184,076,375 |
| 2023-08-16 | 2023-08-14 | 10.619 | 18,482,316 | -161,596 | 1.69% | 196,267,577 |
| 2023-08-15 | 2023-08-11 | 10.766 | 18,643,912 | +6,506 | 1.70% | 200,711,719 |
| 2023-08-14 | 2023-08-10 | 10.849 | 18,637,406 | +989,669 | 1.70% | 202,200,061 |
| 2023-08-11 | 2023-08-09 | 10.766 | 17,647,737 | +559,519 | 1.61% | 189,987,361 |
| 2023-08-10 | 2023-08-08 | 10.786 | 17,088,218 | +2,263,099 | 1.56% | 184,321,050 |
| 2023-08-09 | 2023-08-07 | 10.870 | 14,825,119 | +907,101 | 1.35% | 161,149,881 |
| 2023-08-08 | 2023-08-04 | 10.619 | 13,918,018 | +7,185,233 | 1.27% | 147,798,343 |
| 2023-08-07 | 2023-08-03 | 9.072 | 6,732,785 | +676,251 | 0.61% | 61,081,956 |
| 2023-08-04 | 2023-08-02 | 9.062 | 6,056,534 | +419,825 | 0.55% | 54,883,490 |
| 2023-08-03 | 2023-08-01 | 9.365 | 5,636,709 | -40,758 | 0.51% | 52,787,621 |
| 2023-08-02 | 2023-07-31 | 9.522 | 5,677,467 | -415,443 | 0.52% | 54,059,429 |
| 2023-08-01 | 2023-07-28 | 9.281 | 6,092,910 | -34,616 | 0.56% | 56,550,466 |
| 2023-07-31 | 2023-07-27 | 9.449 | 6,127,526 | -251,627 | 0.56% | 57,896,466 |
| 2023-07-28 | 2023-07-26 | 9.365 | 6,379,153 | -163,988 | 0.58% | 59,740,588 |
| 2023-07-27 | 2023-07-25 | 9.323 | 6,543,141 | -204,172 | 0.60% | 61,002,776 |
| 2023-07-26 | 2023-07-24 | 8.884 | 6,747,313 | -501,532 | 0.62% | 59,944,349 |
| 2023-07-25 | 2023-07-21 | 9.051 | 7,248,845 | -504,186 | 0.66% | 65,612,286 |
| 2023-07-24 | 2023-07-20 | 8.623 | 7,753,031 | -2,058,749 | 0.71% | 66,853,466 |
| 2023-07-21 | 2023-07-19 | 8.863 | 9,811,780 | +165,328 | 0.90% | 86,964,522 |
| 2023-07-20 | 2023-07-18 | 8.842 | 9,646,452 | -531,383 | 0.88% | 85,297,526 |
| 2023-07-19 | 2023-07-14 | 8.832 | 10,177,835 | -2,296 | 0.93% | 89,889,834 |
| 2023-07-18 | 2023-07-13 | 8.665 | 10,180,131 | -528,921 | 0.93% | 88,207,672 |
| 2023-07-14 | 2023-07-12 | 8.633 | 10,709,052 | +1,394,821 | 0.98% | 92,454,816 |
| 2023-07-13 | 2023-07-11 | 8.142 | 9,314,231 | +430,314 | 0.85% | 75,837,311 |
| 2023-07-12 | 2023-07-10 | 8.121 | 8,883,917 | -12,007 | 0.81% | 72,147,946 |
| 2023-07-11 | 2023-07-07 | 7.651 | 8,895,924 | -140,261 | 0.81% | 68,061,358 |
| 2023-07-10 | 2023-07-06 | 7.609 | 9,036,185 | -658,368 | 0.82% | 68,756,689 |
| 2023-07-07 | 2023-07-05 | 7.787 | 9,694,553 | -130,693 | 0.88% | 75,488,800 |
| 2023-07-06 | 2023-07-04 | 7.839 | 9,825,246 | +56,558 | 0.90% | 77,019,937 |
| 2023-07-05 | 2023-07-03 | 7.808 | 9,768,688 | -247,609 | 0.89% | 76,270,273 |
| 2023-07-04 | 2023-06-30 | 7.494 | 10,016,297 | -248,948 | 0.91% | 75,062,809 |
| 2023-07-03 | 2023-06-29 | 7.630 | 10,265,245 | -371,880 | 0.94% | 78,323,239 |
| 2023-06-30 | 2023-06-28 | 7.672 | 10,637,125 | +167,325 | 0.97% | 81,605,379 |
| 2023-06-29 | 2023-06-27 | 7.609 | 10,469,800 | -782,982 | 0.96% | 79,665,122 |
| 2023-06-28 | 2023-06-26 | 7.410 | 11,252,782 | +166,459 | 1.03% | 83,388,201 |
| 2023-06-27 | 2023-06-23 | 7.118 | 11,086,323 | +2,500,366 | 1.01% | 78,910,192 |
| 2023-06-26 | 2023-06-21 | 7.525 | 8,585,957 | +563,742 | 0.78% | 64,612,965 |
| 2023-06-23 | 2023-06-20 | 7.808 | 8,022,215 | +115,002 | 0.73% | 62,634,463 |
| 2023-06-21 | 2023-06-19 | 7.891 | 7,907,213 | -119,020 | 0.72% | 62,397,739 |
| 2023-06-20 | 2023-06-16 | 8.100 | 8,026,233 | +230,766 | 0.73% | 65,014,755 |
| 2023-06-19 | 2023-06-15 | 8.100 | 7,795,467 | -24,111 | 0.71% | 63,145,485 |
| 2023-06-16 | 2023-06-14 | 7.975 | 7,819,578 | -41,140 | 0.71% | 62,360,030 |
| 2023-06-15 | 2023-06-13 | 8.090 | 7,860,718 | -2,808,412 | 0.72% | 63,591,876 |
| 2023-06-14 | 2023-06-12 | 7.755 | 10,669,130 | -953,514 | 0.97% | 82,743,021 |
| 2023-06-13 | 2023-06-09 | 7.745 | 11,622,644 | -1,223,596 | 1.06% | 90,016,393 |
| 2023-06-12 | 2023-06-08 | 7.452 | 12,846,240 | -132,415 | 1.17% | 95,733,519 |
| 2023-06-09 | 2023-06-07 | 7.369 | 12,978,655 | -376,293 | 1.18% | 95,635,089 |
| 2023-06-08 | 2023-06-06 | 7.348 | 13,354,948 | -227,134 | 1.22% | 98,128,687 |
| 2023-06-07 | 2023-06-05 | 7.086 | 13,582,082 | -366,820 | 1.24% | 96,248,618 |
| 2023-06-06 | 2023-06-02 | 7.076 | 13,948,902 | -57,980 | 1.27% | 98,702,273 |
| 2023-06-05 | 2023-06-01 | 6.752 | 14,006,882 | -285,017 | 1.28% | 94,574,151 |
| 2023-06-02 | 2023-05-31 | 6.773 | 14,291,899 | +369,227 | 1.30% | 96,797,336 |
| 2023-06-01 | 2023-05-30 | 6.951 | 13,922,672 | +323,013 | 1.27% | 96,770,436 |
| 2023-05-31 | 2023-05-29 | 6.710 | 13,599,659 | -4,234,414 | 1.24% | 91,256,017 |
| 2023-05-30 | 2023-05-25 | 7.045 | 17,834,073 | +387,134 | 1.63% | 125,634,495 |
| 2023-05-29 | 2023-05-24 | 7.327 | 17,446,939 | -60,920 | 1.59% | 127,830,864 |
| 2023-05-25 | 2023-05-23 | 7.484 | 17,507,859 | +423,627 | 1.60% | 131,022,091 |
| 2023-05-24 | 2023-05-22 | 7.714 | 17,084,232 | +708,296 | 1.56% | 131,780,237 |
| 2023-05-23 | 2023-05-19 | 7.588 | 16,375,936 | +323,994 | 1.49% | 124,262,823 |
| 2023-05-22 | 2023-05-18 | 8.006 | 16,051,942 | +1,305,208 | 1.46% | 128,515,294 |
| 2023-05-19 | 2023-05-17 | 7.954 | 14,746,734 | -732,193 | 1.35% | 117,294,856 |
| 2023-05-18 | 2023-05-16 | 8.278 | 15,478,927 | +1,569,272 | 1.41% | 128,134,033 |
| 2023-05-17 | 2023-05-15 | 8.571 | 13,909,655 | -9,031 | 1.27% | 119,214,388 |
| 2023-05-16 | 2023-05-12 | 8.571 | 13,918,686 | -220,245 | 1.27% | 119,291,789 |
| 2023-05-15 | 2023-05-11 | 8.790 | 14,138,931 | -543,055 | 1.29% | 124,282,801 |
| 2023-05-12 | 2023-05-10 | 8.644 | 14,681,986 | -12,133 | 1.34% | 126,907,935 |
| 2023-05-11 | 2023-05-09 | 8.571 | 14,694,119 | +61,615 | 1.34% | 125,937,732 |
| 2023-05-10 | 2023-05-08 | 8.863 | 14,632,504 | -24,684 | 1.34% | 129,691,934 |
| 2023-05-09 | 2023-05-05 | 8.842 | 14,657,188 | +495,460 | 1.34% | 129,604,322 |
| 2023-05-08 | 2023-05-04 | 8.717 | 14,161,728 | +289,567 | 1.29% | 123,447,063 |
| 2023-05-05 | 2023-05-03 | 8.654 | 13,872,161 | +3,161 | 1.27% | 120,052,973 |
| 2023-05-04 | 2023-05-02 | 8.989 | 13,869,000 | -383,272 | 1.27% | 124,664,288 |
| 2023-05-03 | 2023-04-28 | 9.072 | 14,252,272 | -797,515 | 1.30% | 129,301,121 |
| 2023-05-02 | 2023-04-27 | 8.821 | 15,049,787 | +971,066 | 1.37% | 132,761,228 |
| 2023-04-28 | 2023-04-26 | 8.947 | 14,078,721 | -1,670,306 | 1.29% | 125,960,806 |
| 2023-04-27 | 2023-04-25 | 8.936 | 15,749,027 | +848,031 | 1.44% | 140,740,246 |
| 2023-04-26 | 2023-04-24 | 9.438 | 14,900,996 | -614,167 | 1.36% | 140,637,621 |
| 2023-04-25 | 2023-04-21 | 9.260 | 15,515,163 | -869,461 | 1.42% | 143,677,422 |
| 2023-04-24 | 2023-04-20 | 9.480 | 16,384,624 | -724,607 | 1.50% | 155,325,310 |
| 2023-04-21 | 2023-04-19 | 9.699 | 17,109,231 | -337,603 | 1.56% | 165,949,874 |
| 2023-04-20 | 2023-04-18 | 9.072 | 17,446,834 | +2,574,921 | 1.59% | 158,283,198 |
| 2023-04-19 | 2023-04-17 | 9.198 | 14,871,913 | +712,592 | 1.36% | 136,787,991 |
| 2023-04-18 | 2023-04-14 | 9.156 | 14,159,321 | -490,146 | 1.29% | 129,641,783 |
| 2023-04-17 | 2023-04-13 | 9.260 | 14,649,467 | -37,650 | 1.34% | 135,660,686 |
| 2023-04-14 | 2023-04-12 | 9.250 | 14,687,117 | +124,378 | 1.34% | 135,855,832 |
| 2023-04-13 | 2023-04-11 | 9.187 | 14,562,739 | -228,426 | 1.33% | 133,792,079 |
| 2023-04-12 | 2023-04-06 | 8.780 | 14,791,165 | -133,619 | 1.35% | 129,861,415 |
| 2023-04-11 | 2023-04-04 | 8.863 | 14,924,784 | -205,224 | 1.36% | 132,282,492 |
| 2023-04-06 | 2023-04-03 | 9.051 | 15,130,008 | -86,395 | 1.38% | 136,947,942 |
| 2023-04-04 | 2023-03-31 | 8.832 | 15,216,403 | +380,593 | 1.39% | 134,390,068 |
| 2023-04-03 | 2023-03-30 | 9.125 | 14,835,810 | -101,990 | 1.36% | 135,370,480 |
| 2023-03-31 | 2023-03-29 | 9.355 | 14,937,800 | -57,231 | 1.36% | 139,735,945 |
| 2023-03-30 | 2023-03-28 | 8.947 | 14,995,031 | -669,509 | 1.37% | 134,158,933 |
| 2023-03-29 | 2023-03-27 | 9.522 | 15,664,540 | +634,745 | 1.43% | 149,153,856 |
| 2023-03-28 | 2023-03-24 | 9.584 | 15,029,795 | +117,180 | 1.37% | 144,052,518 |
| 2023-03-27 | 2023-03-23 | 9.971 | 14,912,615 | +1,574,859 | 1.36% | 148,696,464 |
| 2023-03-24 | 2023-03-22 | 9.595 | 13,337,756 | -68,599 | 1.22% | 127,974,639 |
| 2023-03-23 | 2023-03-21 | 9.229 | 13,406,355 | +539,529 | 1.22% | 123,728,538 |
| 2023-03-22 | 2023-03-20 | 9.093 | 12,866,826 | -170,876 | 1.18% | 117,000,884 |
| 2023-03-21 | 2023-03-17 | 9.396 | 13,037,702 | +1,913 | 1.19% | 122,506,520 |
| 2023-03-20 | 2023-03-16 | 8.926 | 13,035,789 | -172,264 | 1.19% | 116,357,305 |
| 2023-03-17 | 2023-03-15 | 9.093 | 13,208,053 | +16,074 | 1.21% | 120,103,736 |
| 2023-03-16 | 2023-03-14 | 8.895 | 13,191,979 | +180,897 | 1.21% | 117,337,809 |
| 2023-03-15 | 2023-03-13 | 9.229 | 13,011,082 | +62,189 | 1.19% | 120,080,525 |
| 2023-03-14 | 2023-03-10 | 9.135 | 12,948,893 | -26,598 | 1.18% | 118,288,503 |
| 2023-03-13 | 2023-03-09 | 9.334 | 12,975,491 | +135,668 | 1.19% | 121,108,248 |
| 2023-03-10 | 2023-03-08 | 9.449 | 12,839,823 | -270,428 | 1.17% | 121,318,192 |
| 2023-03-09 | 2023-03-07 | 9.668 | 13,110,251 | -253,583 | 1.20% | 126,750,944 |
| 2023-03-08 | 2023-03-06 | 10.044 | 13,363,834 | -262,725 | 1.22% | 134,231,030 |
| 2023-03-07 | 2023-03-03 | 10.295 | 13,626,559 | +201,493 | 1.24% | 140,288,119 |
| 2023-03-06 | 2023-03-02 | 9.929 | 13,425,066 | -468,999 | 1.23% | 133,302,562 |
| 2023-03-03 | 2023-03-01 | 9.679 | 13,894,065 | +323,610 | 1.27% | 134,474,140 |
| 2023-03-02 | 2023-02-28 | 9.177 | 13,570,455 | +506,967 | 1.24% | 124,533,842 |
| 2023-03-01 | 2023-02-27 | 9.135 | 13,063,488 | +389,173 | 1.19% | 119,335,332 |
| 2023-02-28 | 2023-02-24 | 9.375 | 12,674,315 | +473,804 | 1.16% | 118,827,074 |
| 2023-02-27 | 2023-02-23 | 9.595 | 12,200,511 | -611,227 | 1.11% | 117,062,869 |
| 2023-02-24 | 2023-02-22 | 9.407 | 12,811,738 | -963,837 | 1.17% | 120,517,196 |
| 2023-02-23 | 2023-02-21 | 9.532 | 13,775,575 | +1,741,752 | 1.26% | 131,311,583 |
| 2023-02-22 | 2023-02-20 | 9.699 | 12,033,823 | +205,208 | 1.10% | 116,721,284 |
| 2023-02-21 | 2023-02-17 | 9.313 | 11,828,615 | -805,604 | 1.08% | 110,156,483 |
| 2023-02-20 | 2023-02-16 | 9.752 | 12,634,219 | +2,630,709 | 1.15% | 123,205,049 |
| 2023-02-17 | 2023-02-15 | 9.313 | 10,003,510 | +1,004,458 | 0.91% | 93,159,806 |
| 2023-02-16 | 2023-02-14 | 9.302 | 8,999,052 | -38,462 | 0.82% | 83,711,520 |
| 2023-02-15 | 2023-02-13 | 9.501 | 9,037,514 | -51,736 | 0.83% | 85,864,042 |
| 2023-02-14 | 2023-02-10 | 9.564 | 9,089,250 | -7,425 | 0.83% | 86,925,582 |
| 2023-02-13 | 2023-02-09 | 9.898 | 9,096,675 | -1,510,816 | 0.83% | 90,039,095 |
| 2023-02-10 | 2023-02-08 | 9.375 | 10,607,491 | -780,350 | 0.97% | 99,449,723 |
| 2023-02-09 | 2023-02-07 | 9.271 | 11,387,841 | +1,843,468 | 1.04% | 105,575,580 |
| 2023-02-08 | 2023-02-06 | 9.386 | 9,544,373 | -1,897,645 | 0.87% | 89,582,299 |
| 2023-02-07 | 2023-02-03 | 9.543 | 11,442,018 | +2,911,285 | 1.05% | 109,187,234 |
| 2023-02-06 | 2023-02-02 | 9.741 | 8,530,733 | +179,105 | 0.78% | 83,099,943 |
| 2023-02-03 | 2023-02-01 | 9.919 | 8,351,628 | -765,087 | 0.76% | 82,839,185 |
| 2023-02-02 | 2023-01-31 | 10.274 | 9,116,715 | -1,357,151 | 0.83% | 93,667,808 |
| 2023-02-01 | 2023-01-30 | 10.118 | 10,473,866 | -1,844,157 | 0.96% | 105,969,487 |
| 2023-01-31 | 2023-01-27 | 11.100 | 12,318,023 | +66,016 | 1.13% | 136,730,055 |
| 2023-01-30 | 2023-01-26 | 11.079 | 12,252,007 | -413,625 | 1.12% | 135,741,162 |
| 2023-01-27 | 2023-01-20 | 10.724 | 12,665,632 | +817,002 | 1.16% | 135,822,803 |
| 2023-01-26 | 2023-01-19 | 10.577 | 11,848,630 | -216,035 | 1.08% | 125,327,712 |
| 2023-01-20 | 2023-01-18 | 10.619 | 12,064,665 | +239,954 | 1.10% | 128,117,200 |
| 2023-01-19 | 2023-01-17 | 10.003 | 11,824,711 | +480,292 | 1.08% | 118,277,173 |
| 2023-01-18 | 2023-01-16 | 10.306 | 11,344,419 | +48,379 | 1.04% | 116,911,608 |
| 2023-01-17 | 2023-01-13 | 10.086 | 11,296,040 | -54,541 | 1.03% | 113,933,646 |
| 2023-01-16 | 2023-01-12 | 9.626 | 11,350,581 | -32,721 | 1.04% | 109,263,771 |
| 2023-01-13 | 2023-01-11 | 9.794 | 11,383,302 | +405,179 | 1.04% | 111,482,400 |
| 2023-01-12 | 2023-01-10 | 10.327 | 10,978,123 | -259,173 | 1.00% | 113,366,176 |
| 2023-01-11 | 2023-01-09 | 10.243 | 11,237,296 | +988,267 | 1.03% | 115,102,925 |
| 2023-01-10 | 2023-01-06 | 9.877 | 10,249,029 | +667,689 | 0.94% | 101,230,875 |
| 2023-01-09 | 2023-01-05 | 10.138 | 9,581,340 | +358,670 | 0.88% | 97,139,631 |
| 2023-01-06 | 2023-01-04 | 9.825 | 9,222,670 | +965,733 | 0.84% | 90,611,430 |
| 2023-01-05 | 2023-01-03 | 9.668 | 8,256,937 | -20,092 | 0.75% | 79,828,720 |
| 2023-01-04 | 2022-12-30 | 9.417 | 8,277,029 | -1,009,025 | 0.76% | 77,946,699 |
| 2023-01-03 | 2022-12-29 | 8.926 | 9,286,054 | -864,985 | 0.85% | 82,887,213 |
| 2022-12-30 | 2022-12-28 | 9.511 | 10,151,039 | +1,432,456 | 0.93% | 96,549,572 |
| 2022-12-29 | 2022-12-23 | 8.926 | 8,718,583 | -282,478 | 0.80% | 77,821,973 |
| 2022-12-28 | 2022-12-22 | 8.916 | 9,001,061 | +17,131 | 0.82% | 80,249,290 |
| 2022-12-23 | 2022-12-21 | 8.268 | 8,983,930 | +337,735 | 0.82% | 74,274,768 |
| 2022-12-22 | 2022-12-20 | 8.288 | 8,646,195 | +605,622 | 0.79% | 71,663,279 |
| 2022-12-21 | 2022-12-19 | 8.571 | 8,040,573 | +297,025 | 0.73% | 68,912,708 |
| 2022-12-20 | 2022-12-16 | 8.811 | 7,743,548 | -933,542 | 0.71% | 68,228,533 |
| 2022-12-19 | 2022-12-15 | 8.863 | 8,677,090 | -2,184,377 | 0.79% | 76,907,451 |
| 2022-12-16 | 2022-12-14 | 9.396 | 10,861,467 | +750,150 | 0.99% | 102,057,903 |
| 2022-12-15 | 2022-12-13 | 9.637 | 10,111,317 | +1,731,921 | 0.92% | 97,439,963 |
| 2022-12-14 | 2022-12-12 | 9.867 | 8,379,396 | -436,383 | 0.77% | 82,676,707 |
| 2022-12-13 | 2022-12-09 | 10.034 | 8,815,779 | -1,195,450 | 0.81% | 88,456,630 |
| 2022-12-12 | 2022-12-08 | 9.459 | 10,011,229 | +2,288,717 | 0.91% | 94,696,611 |
| 2022-12-09 | 2022-12-07 | 8.414 | 7,722,512 | +305,259 | 0.71% | 64,975,994 |
| 2022-12-08 | 2022-12-06 | 8.560 | 7,417,253 | +1,294,604 | 0.68% | 63,492,943 |
| 2022-12-07 | 2022-12-05 | 8.853 | 6,122,649 | -135,094 | 0.56% | 54,202,739 |
| 2022-12-06 | 2022-12-02 | 8.153 | 6,257,743 | -72,141 | 0.57% | 51,016,515 |
| 2022-12-05 | 2022-12-01 | 7.797 | 6,329,884 | -728,199 | 0.58% | 49,355,214 |
| 2022-12-02 | 2022-11-30 | 7.808 | 7,058,083 | -480,984 | 0.64% | 55,106,880 |
| 2022-12-01 | 2022-11-29 | 7.505 | 7,539,067 | +742,383 | 0.69% | 56,577,077 |
| 2022-11-30 | 2022-11-28 | 6.856 | 6,796,684 | +136,529 | 0.62% | 46,601,445 |
| 2022-11-29 | 2022-11-25 | 6.940 | 6,660,155 | +99,598 | 0.61% | 46,222,228 |
| 2022-11-28 | 2022-11-24 | 7.045 | 6,560,557 | -30,042 | 0.60% | 46,216,715 |
| 2022-11-25 | 2022-11-23 | 7.212 | 6,590,599 | -276,311 | 0.60% | 47,530,506 |
| 2022-11-24 | 2022-11-22 | 6.930 | 6,866,910 | -71,015 | 0.63% | 47,585,359 |
| 2022-11-23 | 2022-11-21 | 7.295 | 6,937,925 | +73,609 | 0.63% | 50,615,495 |
| 2022-11-22 | 2022-11-18 | 7.452 | 6,864,316 | -365,956 | 0.63% | 51,154,667 |
| 2022-11-21 | 2022-11-17 | 7.452 | 7,230,272 | +741,182 | 0.66% | 53,881,866 |
| 2022-11-18 | 2022-11-16 | 7.714 | 6,489,090 | +1,482,459 | 0.59% | 50,053,981 |
| 2022-11-17 | 2022-11-15 | 7.714 | 5,006,631 | -2,487 | 0.46% | 38,618,945 |
| 2022-11-16 | 2022-11-14 | 7.630 | 5,009,118 | +33,486 | 0.46% | 38,219,287 |
| 2022-11-15 | 2022-11-11 | 7.546 | 4,975,632 | -428,029 | 0.45% | 37,547,750 |
| 2022-11-14 | 2022-11-10 | 6.971 | 5,403,661 | -503,363 | 0.49% | 37,671,455 |
| 2022-11-11 | 2022-11-09 | 6.951 | 5,907,024 | +93,490 | 0.54% | 41,057,154 |
| 2022-11-10 | 2022-11-08 | 7.222 | 5,813,534 | +44,584 | 0.53% | 41,987,182 |
| 2022-11-09 | 2022-11-07 | 7.045 | 5,768,950 | -514,087 | 0.53% | 40,640,134 |
| 2022-11-08 | 2022-11-04 | 6.898 | 6,283,037 | -326,909 | 0.57% | 43,342,306 |
| 2022-11-07 | 2022-11-03 | 6.083 | 6,609,946 | -489,658 | 0.60% | 40,208,638 |
| 2022-11-04 | 2022-11-02 | 5.675 | 7,099,604 | +43,231 | 0.65% | 40,293,261 |
| 2022-11-03 | 2022-11-01 | 5.289 | 7,056,373 | +77,995 | 0.64% | 37,319,044 |
| 2022-11-02 | 2022-10-31 | 4.777 | 6,978,378 | +417,040 | 0.64% | 33,332,597 |
| 2022-11-01 | 2022-10-28 | 5.048 | 6,561,338 | -184,180 | 0.60% | 33,123,636 |
| 2022-10-31 | 2022-10-27 | 5.331 | 6,745,518 | +279,948 | 0.62% | 35,957,041 |
| 2022-10-28 | 2022-10-26 | 5.059 | 6,465,570 | +75,886 | 0.59% | 32,707,748 |
| 2022-10-27 | 2022-10-25 | 4.933 | 6,389,684 | +144,178 | 0.58% | 31,522,441 |
| 2022-10-26 | 2022-10-24 | 5.006 | 6,245,506 | -676,860 | 0.57% | 31,268,108 |
| 2022-10-25 | 2022-10-21 | 5.268 | 6,922,366 | -4,241 | 0.63% | 36,465,616 |
| 2022-10-24 | 2022-10-20 | 5.101 | 6,926,607 | -157,196 | 0.63% | 35,329,609 |
| 2022-10-21 | 2022-10-19 | 5.142 | 7,083,803 | +1,339 | 0.65% | 36,427,556 |
| 2022-10-20 | 2022-10-18 | 5.351 | 7,082,464 | +128,588 | 0.65% | 37,901,186 |
| 2022-10-19 | 2022-10-17 | 5.101 | 6,953,876 | +159,587 | 0.64% | 35,468,696 |
| 2022-10-18 | 2022-10-14 | 4.933 | 6,794,289 | +91,254 | 0.62% | 33,518,492 |
| 2022-10-17 | 2022-10-13 | 4.944 | 6,703,035 | +47,072 | 0.61% | 33,138,366 |
| 2022-10-14 | 2022-10-12 | 5.278 | 6,655,963 | +35,215 | 0.61% | 35,131,827 |
| 2022-10-13 | 2022-10-11 | 5.456 | 6,620,748 | -31,110 | 0.61% | 36,122,352 |
| 2022-10-12 | 2022-10-10 | 5.696 | 6,651,858 | -9,734 | 0.61% | 37,891,163 |
| 2022-10-11 | 2022-10-07 | 5.540 | 6,661,592 | -247,362 | 0.61% | 36,902,209 |
| 2022-10-10 | 2022-10-06 | 5.623 | 6,908,954 | +462,818 | 0.63% | 38,850,180 |
| 2022-10-07 | 2022-10-05 | 5.947 | 6,446,136 | -192 | 0.59% | 38,336,300 |
| 2022-10-05 | 2022-09-30 | 5.707 | 6,446,328 | -215,296 | 0.59% | 36,787,774 |
| 2022-10-03 | 2022-09-29 | 5.581 | 6,661,624 | -8,355 | 0.61% | 37,180,895 |
| 2022-09-30 | 2022-09-28 | 6.250 | 6,669,979 | -325,057 | 0.61% | 41,689,253 |
| 2022-09-29 | 2022-09-27 | 6.146 | 6,995,036 | -107,571 | 0.64% | 42,989,831 |
| 2022-09-28 | 2022-09-26 | 5.905 | 7,102,607 | -37,383 | 0.65% | 41,943,503 |
| 2022-09-27 | 2022-09-23 | 5.759 | 7,139,990 | -466,035 | 0.65% | 41,119,485 |
| 2022-09-26 | 2022-09-22 | 5.780 | 7,606,025 | +167,624 | 0.70% | 43,962,395 |
| 2022-09-23 | 2022-09-21 | 5.811 | 7,438,401 | -37,889 | 0.68% | 43,226,776 |
| 2022-09-22 | 2022-09-20 | 5.958 | 7,476,290 | -1,430 | 0.68% | 44,540,948 |
| 2022-09-21 | 2022-09-19 | 5.958 | 7,477,720 | -223,307 | 0.68% | 44,549,467 |
| 2022-09-20 | 2022-09-16 | 6.261 | 7,701,027 | +165,763 | 0.70% | 48,214,085 |
| 2022-09-19 | 2022-09-15 | 6.271 | 7,535,264 | -332,414 | 0.69% | 47,255,045 |
| 2022-09-16 | 2022-09-14 | 6.386 | 7,867,678 | -1,623,921 | 0.72% | 50,244,236 |
| 2022-09-15 | 2022-09-13 | 6.606 | 9,491,599 | +76,349 | 0.87% | 62,698,178 |
| 2022-09-14 | 2022-09-09 | 6.627 | 9,415,250 | +83,556 | 0.86% | 62,390,659 |
| 2022-09-13 | 2022-09-08 | 6.543 | 9,331,694 | +1,160,298 | 0.85% | 61,056,694 |
| 2022-09-09 | 2022-09-07 | 6.637 | 8,171,396 | +491,199 | 0.75% | 54,233,601 |
| 2022-09-08 | 2022-09-06 | 6.658 | 7,680,197 | +22,579 | 0.70% | 51,134,057 |
| 2022-09-07 | 2022-09-05 | 6.627 | 7,657,618 | +255,810 | 0.70% | 50,743,617 |
| 2022-09-06 | 2022-09-02 | 6.794 | 7,401,808 | -22,771 | 0.68% | 50,286,294 |
| 2022-09-05 | 2022-09-01 | 6.804 | 7,424,579 | -316,228 | 0.68% | 50,518,597 |
| 2022-09-02 | 2022-08-31 | 6.919 | 7,740,807 | -156,303 | 0.71% | 53,560,262 |
| 2022-09-01 | 2022-08-30 | 6.794 | 7,897,110 | +357,858 | 0.72% | 53,651,270 |
| 2022-08-31 | 2022-08-29 | 6.825 | 7,539,252 | -68,029 | 0.69% | 51,456,460 |
| 2022-08-30 | 2022-08-26 | 6.919 | 7,607,281 | +177,383 | 0.70% | 52,636,367 |
| 2022-08-29 | 2022-08-25 | 6.877 | 7,429,898 | -126,484 | 0.68% | 51,098,389 |
| 2022-08-26 | 2022-08-24 | 6.491 | 7,556,382 | -336,778 | 0.69% | 49,046,042 |
| 2022-08-25 | 2022-08-23 | 6.585 | 7,893,160 | -424,226 | 0.72% | 51,974,452 |
| 2022-08-24 | 2022-08-22 | 6.762 | 8,317,386 | -398,487 | 0.76% | 56,245,735 |
| 2022-08-23 | 2022-08-19 | 7.275 | 8,715,873 | +126,385 | 0.80% | 63,404,283 |
| 2022-08-22 | 2022-08-18 | 7.201 | 8,589,488 | -35,974 | 0.78% | 61,856,446 |
| 2022-08-19 | 2022-08-17 | 7.160 | 8,625,462 | -13,394 | 0.79% | 61,754,897 |
| 2022-08-18 | 2022-08-16 | 7.181 | 8,638,856 | -182,549 | 0.79% | 62,031,379 |
| 2022-08-17 | 2022-08-15 | 7.285 | 8,821,405 | +956 | 0.81% | 64,264,185 |
| 2022-08-16 | 2022-08-12 | 7.201 | 8,820,449 | -38,461 | 0.81% | 63,519,691 |
| 2022-08-15 | 2022-08-11 | 7.139 | 8,858,910 | +33,678 | 0.81% | 63,241,106 |
| 2022-08-12 | 2022-08-10 | 6.856 | 8,825,232 | -158,401 | 0.81% | 60,510,178 |
| 2022-08-11 | 2022-08-09 | 7.160 | 8,983,633 | -143,801 | 0.82% | 64,319,259 |
| 2022-08-10 | 2022-08-08 | 7.160 | 9,127,434 | -273,109 | 0.83% | 65,348,818 |
| 2022-08-09 | 2022-08-05 | 7.306 | 9,400,543 | +393,893 | 0.86% | 68,679,730 |
| 2022-08-08 | 2022-08-04 | 7.421 | 9,006,650 | +559,719 | 0.82% | 66,837,485 |
| 2022-08-05 | 2022-08-03 | 6.971 | 8,446,931 | +111,749 | 0.77% | 58,887,517 |
| 2022-08-04 | 2022-08-02 | 7.024 | 8,335,182 | -820,801 | 0.76% | 58,544,058 |
| 2022-08-03 | 2022-08-01 | 7.327 | 9,155,983 | -16,074 | 0.84% | 67,084,387 |
| 2022-08-02 | 2022-07-29 | 7.442 | 9,172,057 | -224,308 | 0.84% | 68,256,686 |
| 2022-08-01 | 2022-07-28 | 7.484 | 9,396,365 | +10,891 | 0.86% | 70,318,786 |
| 2022-07-29 | 2022-07-27 | 7.442 | 9,385,474 | -113,838 | 0.86% | 69,844,895 |
| 2022-07-28 | 2022-07-26 | 7.295 | 9,499,312 | -5,166 | 0.87% | 69,302,043 |
| 2022-07-27 | 2022-07-25 | 7.295 | 9,504,478 | +144,706 | 0.87% | 69,339,731 |
| 2022-07-26 | 2022-07-22 | 7.452 | 9,359,772 | +12,055 | 0.86% | 69,751,453 |
| 2022-07-25 | 2022-07-21 | 7.484 | 9,347,717 | -94,973 | 0.85% | 69,954,723 |
| 2022-07-22 | 2022-07-20 | 7.546 | 9,442,690 | +18,370 | 0.86% | 71,257,633 |
| 2022-07-21 | 2022-07-19 | 7.337 | 9,424,320 | +377,919 | 0.86% | 69,148,951 |
| 2022-07-20 | 2022-07-18 | 7.431 | 9,046,401 | -394,320 | 0.83% | 67,227,026 |
| 2022-07-19 | 2022-07-15 | 7.181 | 9,440,721 | -580,019 | 0.86% | 67,789,177 |
| 2022-07-18 | 2022-07-14 | 7.525 | 10,020,740 | +138,010 | 0.92% | 75,410,315 |
| 2022-07-15 | 2022-07-13 | 7.431 | 9,882,730 | +483,886 | 0.90% | 73,442,084 |
| 2022-07-14 | 2022-07-12 | 7.233 | 9,398,844 | -86,917 | 0.86% | 67,979,662 |
| 2022-07-13 | 2022-07-11 | 7.431 | 9,485,761 | +6,157 | 0.87% | 70,492,066 |
| 2022-07-12 | 2022-07-08 | 7.640 | 9,479,604 | +134,650 | 0.87% | 72,427,924 |
| 2022-07-11 | 2022-07-07 | 7.536 | 9,344,954 | -12,055 | 0.85% | 70,422,412 |
| 2022-07-08 | 2022-07-06 | 7.484 | 9,357,009 | +479,104 | 0.86% | 70,024,261 |
| 2022-07-07 | 2022-07-05 | 7.588 | 8,877,905 | -22,403 | 0.81% | 67,366,747 |
| 2022-07-06 | 2022-07-04 | 7.860 | 8,900,308 | -506,743 | 0.81% | 69,955,415 |
| 2022-07-05 | 2022-06-30 | 8.362 | 9,407,051 | -166,770 | 0.86% | 78,657,828 |
| 2022-07-04 | 2022-06-29 | 8.121 | 9,573,821 | +41,570 | 0.87% | 77,750,785 |
| 2022-06-30 | 2022-06-28 | 8.424 | 9,532,251 | -972,259 | 0.87% | 80,302,483 |
| 2022-06-29 | 2022-06-27 | 7.818 | 10,504,510 | -2,450,116 | 0.96% | 82,125,090 |
| 2022-06-28 | 2022-06-24 | 7.358 | 12,954,626 | +408,155 | 1.18% | 95,322,627 |
| 2022-06-27 | 2022-06-23 | 7.034 | 12,546,471 | +1,424,228 | 1.15% | 88,254,145 |
| 2022-06-24 | 2022-06-22 | 6.919 | 11,122,243 | -125,725 | 1.02% | 76,957,124 |
| 2022-06-23 | 2022-06-21 | 7.191 | 11,247,968 | +1,724,875 | 1.03% | 80,883,693 |
| 2022-06-22 | 2022-06-20 | 6.909 | 9,523,093 | -240,358 | 0.87% | 65,792,736 |
| 2022-06-21 | 2022-06-17 | 6.773 | 9,763,451 | +451,358 | 0.89% | 66,126,695 |
| 2022-06-20 | 2022-06-16 | 7.076 | 9,312,093 | -578,934 | 0.85% | 65,892,265 |
| 2022-06-17 | 2022-06-15 | 7.024 | 9,891,027 | +272,792 | 0.90% | 69,471,891 |
| 2022-06-16 | 2022-06-14 | 6.919 | 9,618,235 | -82,799 | 0.88% | 66,550,579 |
| 2022-06-15 | 2022-06-13 | 6.919 | 9,701,034 | -308,238 | 0.89% | 67,123,482 |
| 2022-06-14 | 2022-06-10 | 7.160 | 10,009,272 | -43,330 | 0.91% | 71,662,429 |
| 2022-06-13 | 2022-06-09 | 7.086 | 10,052,602 | +196,135 | 0.92% | 71,237,168 |
| 2022-06-10 | 2022-06-08 | 7.201 | 9,856,467 | +179,447 | 0.90% | 70,980,484 |
| 2022-06-09 | 2022-06-07 | 7.107 | 9,677,020 | -317,649 | 0.88% | 68,777,916 |
| 2022-06-08 | 2022-06-06 | 7.066 | 9,994,669 | +102,363 | 0.91% | 70,617,701 |
| 2022-06-07 | 2022-06-02 | 6.836 | 9,892,306 | +167,089 | 0.90% | 67,619,780 |
| 2022-06-06 | 2022-06-01 | 6.898 | 9,725,217 | +284,001 | 0.89% | 67,087,514 |
| 2022-06-02 | 2022-05-31 | 6.512 | 9,441,216 | +235,233 | 0.86% | 61,477,251 |
| 2022-06-01 | 2022-05-30 | 6.240 | 9,205,983 | +478,205 | 0.84% | 57,443,774 |
| 2022-05-31 | 2022-05-27 | 5.843 | 8,727,778 | -52,102 | 0.80% | 50,993,399 |
| 2022-05-30 | 2022-05-26 | 5.832 | 8,779,880 | +170,147 | 0.80% | 51,206,046 |
| 2022-05-27 | 2022-05-25 | 5.843 | 8,609,733 | -67,355 | 0.79% | 50,303,703 |
| 2022-05-26 | 2022-05-24 | 5.864 | 8,677,088 | -198,543 | 0.79% | 50,878,620 |
| 2022-05-25 | 2022-05-23 | 6.135 | 8,875,631 | -126,283 | 0.81% | 54,454,754 |
| 2022-05-24 | 2022-05-20 | 6.010 | 9,001,914 | -352,884 | 0.82% | 54,100,486 |
| 2022-05-23 | 2022-05-19 | 5.822 | 9,354,798 | -361,006 | 0.85% | 54,461,308 |
| 2022-05-20 | 2022-05-18 | 6.020 | 9,715,804 | -142,748 | 0.89% | 58,492,434 |
| 2022-05-19 | 2022-05-17 | 6.104 | 9,858,552 | +336,658 | 0.90% | 60,176,156 |
| 2022-05-18 | 2022-05-16 | 5.843 | 9,521,894 | -217,374 | 0.87% | 55,633,145 |
| 2022-05-17 | 2022-05-13 | 5.769 | 9,739,268 | -404,855 | 0.89% | 56,190,624 |
| 2022-05-16 | 2022-05-12 | 5.581 | 10,144,123 | -133,398 | 0.93% | 56,617,961 |
| 2022-05-13 | 2022-05-11 | 5.717 | 10,277,521 | +779,967 | 0.94% | 58,758,968 |
| 2022-05-12 | 2022-05-10 | 5.780 | 9,497,554 | +220,002 | 0.87% | 54,895,326 |
| 2022-05-11 | 2022-05-06 | 5.790 | 9,277,552 | -209,338 | 0.85% | 53,720,695 |
| 2022-05-10 | 2022-05-05 | 5.947 | 9,486,890 | +141,709 | 0.87% | 56,420,196 |
| 2022-05-06 | 2022-05-04 | 5.916 | 9,345,181 | -378,508 | 0.85% | 55,284,401 |
| 2022-05-05 | 2022-05-03 | 6.376 | 9,723,689 | +50,932 | 0.89% | 61,995,384 |
| 2022-05-04 | 2022-04-29 | 6.543 | 9,672,757 | -103,713 | 0.88% | 63,288,248 |
| 2022-05-03 | 2022-04-28 | 6.219 | 9,776,470 | +111,675 | 0.89% | 60,799,149 |
| 2022-04-29 | 2022-04-27 | 6.219 | 9,664,795 | -349,216 | 0.88% | 60,104,650 |
| 2022-04-28 | 2022-04-26 | 5.884 | 10,014,011 | -24,493 | 0.92% | 58,927,080 |
| 2022-04-27 | 2022-04-25 | 5.696 | 10,038,504 | -377,827 | 0.92% | 57,182,608 |
| 2022-04-26 | 2022-04-22 | 6.282 | 10,416,331 | -16,488 | 0.95% | 65,431,625 |
| 2022-04-25 | 2022-04-21 | 6.313 | 10,432,819 | +330,212 | 0.95% | 65,862,327 |
| 2022-04-22 | 2022-04-20 | 6.532 | 10,102,607 | +504,211 | 0.92% | 65,995,138 |
| 2022-04-21 | 2022-04-19 | 6.334 | 9,598,396 | -37,888 | 0.88% | 60,795,264 |
| 2022-04-20 | 2022-04-14 | 6.783 | 9,636,284 | -294,921 | 0.88% | 65,366,126 |
| 2022-04-19 | 2022-04-13 | 6.491 | 9,931,205 | -401,186 | 0.91% | 64,460,253 |
| 2022-04-14 | 2022-04-12 | 6.480 | 10,332,391 | -483,720 | 0.95% | 66,956,229 |
| 2022-04-13 | 2022-04-11 | 6.062 | 10,816,111 | +300,185 | 0.99% | 65,568,854 |
| 2022-04-12 | 2022-04-08 | 6.376 | 10,515,926 | +13,012 | 0.96% | 67,046,455 |
| 2022-04-11 | 2022-04-07 | 6.459 | 10,502,914 | +12,821 | 0.96% | 67,841,704 |
| 2022-04-08 | 2022-04-06 | 6.752 | 10,490,093 | +181,592 | 0.96% | 70,828,871 |
| 2022-04-07 | 2022-04-04 | 6.815 | 10,308,501 | +458,078 | 0.94% | 70,249,231 |
| 2022-04-06 | 2022-04-01 | 6.616 | 9,850,423 | +288,192 | 0.90% | 65,171,400 |
| 2022-04-04 | 2022-03-31 | 6.815 | 9,562,231 | +48,986 | 0.88% | 65,163,633 |
| 2022-04-01 | 2022-03-30 | 6.971 | 9,513,245 | +168,205 | 0.87% | 66,321,292 |
| 2022-03-31 | 2022-03-29 | 6.658 | 9,345,040 | +146,367 | 0.86% | 62,218,432 |
| 2022-03-30 | 2022-03-28 | 6.438 | 9,198,673 | -1,450,252 | 0.84% | 59,224,903 |
| 2022-03-29 | 2022-03-25 | 6.930 | 10,648,925 | -442,800 | 0.97% | 73,793,440 |
| 2022-03-28 | 2022-03-24 | 7.463 | 11,091,725 | +121,596 | 1.02% | 82,774,348 |
| 2022-03-25 | 2022-03-23 | 7.358 | 10,970,129 | +588,559 | 1.00% | 80,720,316 |
| 2022-03-24 | 2022-03-22 | 7.222 | 10,381,570 | +325,680 | 0.95% | 74,978,983 |
| 2022-03-23 | 2022-03-21 | 7.107 | 10,055,890 | -1,565,241 | 0.92% | 71,470,676 |
| 2022-03-22 | 2022-03-18 | 7.264 | 11,621,131 | +433,513 | 1.06% | 84,417,340 |
| 2022-03-21 | 2022-03-17 | 7.013 | 11,187,618 | +511,291 | 1.02% | 78,461,862 |
| 2022-03-18 | 2022-03-16 | 6.512 | 10,676,327 | +860,879 | 0.98% | 69,519,778 |
| 2022-03-17 | 2022-03-15 | 5.592 | 9,815,448 | -1,779,413 | 0.90% | 54,886,100 |
| 2022-03-16 | 2022-03-14 | 6.219 | 11,594,861 | +1,320,945 | 1.06% | 72,107,589 |
| 2022-03-15 | 2022-03-11 | 6.971 | 10,273,916 | -693,548 | 0.94% | 71,624,286 |
| 2022-03-14 | 2022-03-10 | 7.348 | 10,967,464 | +738,707 | 1.00% | 80,586,075 |
| 2022-03-11 | 2022-03-09 | 7.034 | 10,228,757 | -138,825 | 0.94% | 71,950,926 |
| 2022-03-10 | 2022-03-08 | 6.982 | 10,367,582 | +1,832,188 | 0.95% | 72,385,637 |
| 2022-03-09 | 2022-03-07 | 7.912 | 8,535,394 | -333,848 | 0.78% | 67,533,291 |
| 2022-03-08 | 2022-03-04 | 8.299 | 8,869,242 | +118,446 | 0.81% | 73,604,687 |
| 2022-03-07 | 2022-03-03 | 8.571 | 8,750,796 | +54,166 | 0.80% | 74,999,760 |
| 2022-03-04 | 2022-03-02 | 8.654 | 8,696,630 | -1,247,228 | 0.80% | 75,262,700 |
| 2022-03-03 | 2022-03-01 | 8.790 | 9,943,858 | +335,171 | 0.91% | 87,407,635 |
| 2022-03-02 | 2022-02-28 | 8.905 | 9,608,687 | -284,773 | 0.88% | 85,566,172 |
| 2022-03-01 | 2022-02-25 | 8.811 | 9,893,460 | +145,061 | 0.91% | 87,171,444 |
| 2022-02-28 | 2022-02-24 | 8.759 | 9,748,399 | +280,186 | 0.89% | 85,383,859 |
| 2022-02-25 | 2022-02-23 | 9.240 | 9,468,213 | +60,986 | 0.87% | 87,482,009 |
| 2022-02-24 | 2022-02-22 | 9.281 | 9,407,227 | -177,956 | 0.86% | 87,311,822 |
| 2022-02-23 | 2022-02-21 | 9.428 | 9,585,183 | -493,009 | 0.88% | 90,366,073 |
| 2022-02-22 | 2022-02-18 | 9.668 | 10,078,192 | -4,402 | 0.92% | 97,436,757 |
| 2022-02-21 | 2022-02-17 | 9.522 | 10,082,594 | +130,748 | 0.92% | 96,003,954 |
| 2022-02-18 | 2022-02-16 | 9.679 | 9,951,846 | +169,291 | 0.91% | 96,319,251 |
| 2022-02-17 | 2022-02-15 | 9.449 | 9,782,555 | +658,878 | 0.90% | 92,431,328 |
| 2022-02-16 | 2022-02-14 | 9.689 | 9,123,677 | -245,364 | 0.84% | 88,399,152 |
| 2022-02-15 | 2022-02-11 | 9.480 | 9,369,041 | -659,307 | 0.86% | 88,817,979 |
| 2022-02-14 | 2022-02-10 | 9.480 | 10,028,348 | +278,837 | 0.92% | 95,068,172 |
| 2022-02-11 | 2022-02-09 | 9.459 | 9,749,511 | +82,855 | 0.89% | 92,221,010 |
| 2022-02-10 | 2022-02-08 | 9.553 | 9,666,656 | -282,435 | 0.88% | 92,346,602 |
| 2022-02-09 | 2022-02-07 | 9.355 | 9,949,091 | +346,015 | 0.91% | 93,068,968 |
| 2022-02-08 | 2022-02-04 | 9.982 | 9,603,076 | -102,947 | 0.88% | 95,854,432 |
| 2022-02-07 | 2022-01-31 | 10.452 | 9,706,023 | -217,342 | 0.89% | 101,447,133 |
| 2022-02-04 | 2022-01-27 | 10.452 | 9,923,365 | +108,407 | 0.91% | 103,718,787 |
| 2022-01-28 | 2022-01-26 | 10.682 | 9,814,958 | +734,092 | 0.90% | 104,842,605 |
| 2022-01-27 | 2022-01-25 | 10.828 | 9,080,866 | +45,891 | 0.83% | 98,329,874 |
| 2022-01-26 | 2022-01-24 | 11.058 | 9,034,975 | +20,284 | 0.83% | 99,910,489 |
| 2022-01-25 | 2022-01-21 | 11.351 | 9,014,691 | +129,220 | 0.83% | 102,324,382 |
| 2022-01-24 | 2022-01-20 | 10.995 | 8,885,471 | +318,510 | 0.81% | 97,700,021 |
| 2022-01-21 | 2022-01-19 | 10.703 | 8,566,961 | -300,892 | 0.78% | 91,690,683 |
| 2022-01-20 | 2022-01-18 | 10.724 | 8,867,853 | -1,071,040 | 0.81% | 95,096,451 |
| 2022-01-19 | 2022-01-17 | 10.682 | 9,938,893 | -717,568 | 0.91% | 106,166,469 |
| 2022-01-18 | 2022-01-14 | 10.337 | 10,656,461 | -300,116 | 0.98% | 110,155,898 |
| 2022-01-17 | 2022-01-13 | 10.452 | 10,956,577 | -373,517 | 1.00% | 114,517,895 |
| 2022-01-14 | 2022-01-12 | 10.536 | 11,330,094 | +92,745 | 1.04% | 119,369,262 |
| 2022-01-13 | 2022-01-11 | 9.783 | 11,237,349 | +253,821 | 1.03% | 109,935,557 |
| 2022-01-12 | 2022-01-10 | 9.825 | 10,983,528 | -15,883 | 1.01% | 107,911,611 |
| 2022-01-11 | 2022-01-07 | 9.208 | 10,999,411 | -396,280 | 1.01% | 101,284,689 |
| 2022-01-10 | 2022-01-06 | 9.511 | 11,395,691 | +501,001 | 1.04% | 108,387,829 |
| 2022-01-07 | 2022-01-05 | 9.616 | 10,894,690 | -57,065 | 1.00% | 104,761,369 |
| 2022-01-06 | 2022-01-04 | 9.668 | 10,951,755 | -494,927 | 1.00% | 105,882,434 |
| 2022-01-05 | 2022-01-03 | 9.564 | 11,446,682 | +49,177 | 1.05% | 109,471,022 |
| 2022-01-04 | 2021-12-31 | 9.553 | 11,397,505 | +509,423 | 1.04% | 108,881,589 |
| 2022-01-03 | 2021-12-29 | 9.271 | 10,888,082 | +115,193 | 1.00% | 100,942,362 |
| 2021-12-30 | 2021-12-28 | 9.532 | 10,772,889 | -257,824 | 0.99% | 102,689,369 |
| 2021-12-29 | 2021-12-24 | 9.543 | 11,030,713 | -363,185 | 1.01% | 105,262,293 |
| 2021-12-28 | 2021-12-22 | 9.459 | 11,393,898 | +714,982 | 1.04% | 107,775,332 |
| 2021-12-23 | 2021-12-21 | 9.010 | 10,678,916 | -236,415 | 0.98% | 96,212,810 |
| 2021-12-22 | 2021-12-20 | 8.905 | 10,915,331 | -566,782 | 1.00% | 97,201,948 |
| 2021-12-21 | 2021-12-17 | 9.135 | 11,482,113 | -192,500 | 1.05% | 104,889,427 |
| 2021-12-20 | 2021-12-16 | 9.271 | 11,674,613 | +81,516 | 1.07% | 108,234,216 |
| 2021-12-17 | 2021-12-15 | 9.219 | 11,593,097 | -367,024 | 1.06% | 106,872,635 |
| 2021-12-16 | 2021-12-14 | 9.313 | 11,960,121 | +237,288 | 1.10% | 111,381,161 |
| 2021-12-15 | 2021-12-13 | 9.407 | 11,722,833 | +628,971 | 1.07% | 110,274,107 |
| 2021-12-14 | 2021-12-10 | 9.469 | 11,093,862 | -192,660 | 1.02% | 105,053,232 |
| 2021-12-13 | 2021-12-09 | 9.616 | 11,286,522 | -137,390 | 1.03% | 108,529,155 |
| 2021-12-10 | 2021-12-08 | 9.616 | 11,423,912 | -179,105 | 1.05% | 109,850,272 |
| 2021-12-09 | 2021-12-07 | 9.438 | 11,603,017 | -367,152 | 1.06% | 109,510,848 |
| 2021-12-08 | 2021-12-06 | 9.062 | 11,970,169 | -151,359 | 1.10% | 108,472,048 |
| 2021-12-07 | 2021-12-03 | 9.166 | 12,121,528 | -309,722 | 1.11% | 111,110,583 |
| 2021-12-06 | 2021-12-02 | 9.156 | 12,431,250 | -300,498 | 1.14% | 113,819,682 |
| 2021-12-03 | 2021-12-01 | 9.240 | 12,731,748 | -6,818 | 1.17% | 117,635,597 |
| 2021-12-02 | 2021-11-30 | 9.177 | 12,738,566 | -221,010 | 1.17% | 116,899,733 |
| 2021-12-01 | 2021-11-29 | 9.323 | 12,959,576 | -303,701 | 1.19% | 120,824,250 |
| 2021-11-30 | 2021-11-26 | 9.417 | 13,263,277 | -316,575 | 1.21% | 124,903,352 |
| 2021-11-29 | 2021-11-25 | 9.710 | 13,579,852 | -92,412 | 1.24% | 131,858,828 |
| 2021-11-26 | 2021-11-24 | 9.679 | 13,672,264 | +1,391,107 | 1.25% | 132,327,432 |
| 2021-11-25 | 2021-11-23 | 9.783 | 12,281,157 | -133,037 | 1.12% | 120,147,183 |
| 2021-11-24 | 2021-11-22 | 9.835 | 12,414,194 | +126,484 | 1.14% | 122,097,456 |
| 2021-11-23 | 2021-11-19 | 9.752 | 12,287,710 | -161,309 | 1.13% | 119,825,999 |
| 2021-11-22 | 2021-11-18 | 9.752 | 12,449,019 | -1,281,157 | 1.14% | 121,399,035 |
| 2021-11-19 | 2021-11-17 | 10.138 | 13,730,176 | -236,510 | 1.26% | 139,202,265 |
| 2021-11-18 | 2021-11-16 | 9.982 | 13,966,686 | +96,117 | 1.28% | 139,410,410 |
| 2021-11-17 | 2021-11-15 | 9.814 | 13,870,569 | +48,317 | 1.27% | 136,131,406 |
| 2021-11-16 | 2021-11-12 | 9.783 | 13,822,252 | -215,356 | 1.27% | 135,223,794 |
| 2021-11-15 | 2021-11-11 | 9.637 | 14,037,608 | +202,358 | 1.29% | 135,276,542 |
| 2021-11-12 | 2021-11-10 | 9.564 | 13,835,250 | -276,265 | 1.27% | 132,314,234 |
| 2021-11-11 | 2021-11-09 | 9.532 | 14,111,515 | -62,665 | 1.29% | 134,513,831 |
| 2021-11-10 | 2021-11-08 | 9.480 | 14,174,180 | -91,613 | 1.30% | 134,370,426 |
| 2021-11-09 | 2021-11-05 | 9.428 | 14,265,793 | -350,977 | 1.31% | 134,493,383 |
| 2021-11-08 | 2021-11-04 | 9.564 | 14,616,770 | -103,304 | 1.34% | 139,788,347 |
| 2021-11-05 | 2021-11-03 | 9.543 | 14,720,074 | +924,736 | 1.35% | 140,468,593 |
| 2021-11-04 | 2021-11-02 | 9.511 | 13,795,338 | -122,061 | 1.26% | 131,211,591 |
| 2021-11-03 | 2021-11-01 | 9.647 | 13,917,399 | -68,887 | 1.27% | 134,263,586 |
| 2021-11-02 | 2021-10-29 | 9.846 | 13,986,286 | -18,142 | 1.28% | 137,705,653 |
| 2021-11-01 | 2021-10-28 | 9.888 | 14,004,428 | -108,210 | 1.28% | 138,469,771 |
| 2021-10-29 | 2021-10-27 | 9.794 | 14,112,638 | -436,306 | 1.29% | 138,212,160 |
| 2021-10-28 | 2021-10-26 | 10.128 | 14,548,944 | -35,974 | 1.33% | 147,351,212 |
| 2021-10-27 | 2021-10-25 | 10.316 | 14,584,918 | -314,748 | 1.34% | 150,459,497 |
| 2021-10-26 | 2021-10-22 | 10.619 | 14,899,666 | +21,018 | 1.36% | 158,222,668 |
| 2021-10-25 | 2021-10-21 | 10.494 | 14,878,648 | +160,161 | 1.36% | 156,133,338 |
| 2021-10-22 | 2021-10-20 | 10.515 | 14,718,487 | +612,939 | 1.35% | 154,760,317 |
| 2021-10-21 | 2021-10-19 | 10.849 | 14,105,548 | -320,651 | 1.29% | 153,033,242 |
| 2021-10-20 | 2021-10-18 | 10.954 | 14,426,199 | +126,773 | 1.32% | 158,019,857 |
| 2021-10-19 | 2021-10-15 | 10.766 | 14,299,426 | +284,876 | 1.31% | 153,940,996 |
| 2021-10-18 | 2021-10-12 | 10.285 | 14,014,550 | +296,219 | 1.28% | 144,136,084 |
| 2021-10-15 | 2021-10-11 | 10.232 | 13,718,331 | -280,532 | 1.26% | 140,372,628 |
| 2021-10-12 | 2021-10-08 | 10.337 | 13,998,863 | -59,702 | 1.28% | 144,706,326 |
| 2021-10-11 | 2021-10-07 | 9.804 | 14,058,565 | -150,019 | 1.29% | 137,829,536 |
| 2021-10-08 | 2021-10-06 | 9.490 | 14,208,584 | -40,274 | 1.30% | 134,845,081 |
| 2021-10-07 | 2021-10-05 | 9.595 | 14,248,858 | +1,060,790 | 1.30% | 136,716,585 |
| 2021-10-06 | 2021-10-04 | 9.637 | 13,188,068 | -21,431 | 1.21% | 127,089,760 |
| 2021-10-05 | 2021-09-30 | 9.888 | 13,209,499 | -510,048 | 1.21% | 130,609,854 |
| 2021-10-04 | 2021-09-29 | 9.626 | 13,719,547 | -106,774 | 1.26% | 132,068,080 |
| 2021-09-30 | 2021-09-28 | 9.929 | 13,826,321 | +589,699 | 1.27% | 137,286,775 |
| 2021-09-29 | 2021-09-27 | 9.835 | 13,236,622 | -210,677 | 1.21% | 130,186,290 |
| 2021-09-28 | 2021-09-24 | 9.814 | 13,447,299 | +200,057 | 1.23% | 131,977,262 |
| 2021-09-27 | 2021-09-23 | 9.940 | 13,247,242 | +357,497 | 1.21% | 131,675,340 |
| 2021-09-24 | 2021-09-21 | 9.469 | 12,889,745 | +574,221 | 1.18% | 122,059,331 |
| 2021-09-23 | 2021-09-20 | 9.511 | 12,315,524 | -869,309 | 1.13% | 117,136,636 |
| 2021-09-21 | 2021-09-17 | 10.023 | 13,184,833 | +503,222 | 1.21% | 132,157,466 |
| 2021-09-20 | 2021-09-16 | 10.003 | 12,681,611 | +267,030 | 1.16% | 126,848,351 |
| 2021-09-17 | 2021-09-15 | 10.661 | 12,414,581 | +532,275 | 1.14% | 132,352,058 |
| 2021-09-16 | 2021-09-14 | 10.682 | 11,882,306 | +154,441 | 1.09% | 126,925,853 |
| 2021-09-15 | 2021-09-13 | 10.870 | 11,727,865 | +364,881 | 1.07% | 127,482,555 |
| 2021-09-14 | 2021-09-10 | 11.476 | 11,362,984 | -306,216 | 1.04% | 130,404,686 |
| 2021-09-13 | 2021-09-09 | 11.184 | 11,669,200 | -257,613 | 1.07% | 130,503,850 |
| 2021-09-10 | 2021-09-08 | 11.476 | 11,926,813 | +181,972 | 1.09% | 136,875,340 |
| 2021-09-09 | 2021-09-07 | 11.267 | 11,744,841 | +239,018 | 1.08% | 132,331,844 |
| 2021-09-08 | 2021-09-06 | 11.058 | 11,505,823 | +87,448 | 1.05% | 127,233,601 |
| 2021-09-07 | 2021-09-03 | 11.163 | 11,418,375 | -93,762 | 1.05% | 127,460,030 |
| 2021-09-06 | 2021-09-02 | 11.037 | 11,512,137 | -128,054 | 1.05% | 127,062,773 |
| 2021-09-03 | 2021-09-01 | 11.037 | 11,640,191 | -89,839 | 1.07% | 128,476,142 |
| 2021-09-02 | 2021-08-31 | 10.703 | 11,730,030 | +171,482 | 1.07% | 125,544,457 |
| 2021-09-01 | 2021-08-30 | 10.274 | 11,558,548 | +107,157 | 1.06% | 118,755,918 |
| 2021-08-31 | 2021-08-27 | 10.515 | 11,451,391 | +44,633 | 1.05% | 120,407,818 |
| 2021-08-30 | 2021-08-26 | 10.515 | 11,406,758 | +206,250 | 1.04% | 119,938,516 |
| 2021-08-27 | 2021-08-25 | 10.442 | 11,200,508 | +1,169,156 | 1.03% | 116,950,389 |
| 2021-08-26 | 2021-08-24 | 10.379 | 10,031,352 | -86,710 | 0.92% | 104,113,532 |
| 2021-08-25 | 2021-08-23 | 9.605 | 10,118,062 | -17,222 | 0.93% | 97,187,701 |
| 2021-08-24 | 2021-08-20 | 9.584 | 10,135,284 | -144,279 | 0.93% | 97,141,257 |
| 2021-08-23 | 2021-08-19 | 9.783 | 10,279,563 | -48,029 | 0.94% | 100,565,488 |
| 2021-08-20 | 2021-08-18 | 10.138 | 10,327,592 | -50,517 | 0.95% | 104,705,445 |
| 2021-08-19 | 2021-08-17 | 10.086 | 10,378,109 | -311,409 | 0.95% | 104,675,249 |
| 2021-08-18 | 2021-08-16 | 10.431 | 10,689,518 | -14,543 | 0.98% | 111,503,147 |
| 2021-08-17 | 2021-08-13 | 10.473 | 10,704,061 | +148,011 | 0.98% | 112,102,361 |
| 2021-08-16 | 2021-08-12 | 10.379 | 10,556,050 | +2,463,365 | 0.97% | 109,559,275 |
| 2021-08-13 | 2021-08-11 | 10.295 | 8,092,685 | +60,276 | 0.74% | 83,315,792 |
| 2021-08-12 | 2021-08-10 | 10.556 | 8,032,409 | +48,794 | 0.74% | 84,794,103 |
| 2021-08-11 | 2021-08-09 | 10.170 | 7,983,615 | +1,003,638 | 0.73% | 81,191,560 |
| 2021-08-10 | 2021-08-06 | 9.992 | 6,979,977 | -391,505 | 0.64% | 69,744,561 |
| 2021-08-09 | 2021-08-05 | 9.971 | 7,371,482 | -71,374 | 0.68% | 73,502,421 |
| 2021-08-06 | 2021-08-04 | 10.170 | 7,442,856 | +701,303 | 0.68% | 75,692,164 |
| 2021-08-05 | 2021-08-03 | 9.794 | 6,741,553 | -170,111 | 0.62% | 66,023,418 |
| 2021-08-04 | 2021-08-02 | 9.856 | 6,911,664 | -100,221 | 0.63% | 68,122,844 |
| 2021-08-03 | 2021-07-30 | 10.243 | 7,011,885 | +56,832 | 0.64% | 71,822,302 |
| 2021-08-02 | 2021-07-29 | 10.400 | 6,955,053 | +1,180,091 | 0.64% | 72,330,586 |
| 2021-07-30 | 2021-07-28 | 9.637 | 5,774,962 | +457,904 | 0.53% | 55,651,710 |
| 2021-07-29 | 2021-07-27 | 9.668 | 5,317,058 | -97,781 | 0.49% | 51,405,737 |
| 2021-07-28 | 2021-07-26 | 10.452 | 5,414,839 | -625,040 | 0.50% | 56,595,775 |
| 2021-07-27 | 2021-07-23 | 11.623 | 6,039,879 | -407,595 | 0.55% | 70,199,091 |
| 2021-07-26 | 2021-07-22 | 11.790 | 6,447,474 | -86,299 | 0.59% | 76,014,626 |
| 2021-07-23 | 2021-07-21 | 11.790 | 6,533,773 | -1,103,093 | 0.60% | 77,032,076 |
| 2021-07-22 | 2021-07-20 | 11.915 | 7,636,866 | +18,370 | 0.70% | 90,995,200 |
| 2021-07-21 | 2021-07-19 | 12.166 | 7,618,496 | -7,272 | 0.70% | 92,687,397 |
| 2021-07-20 | 2021-07-16 | 12.375 | 7,625,768 | -1,517,224 | 0.70% | 94,369,956 |
| 2021-07-19 | 2021-07-15 | 12.208 | 9,142,992 | -288,422 | 0.84% | 111,616,820 |
| 2021-07-16 | 2021-07-14 | 12.751 | 9,431,414 | +1,722 | 0.86% | 120,263,850 |
| 2021-07-15 | 2021-07-13 | 12.751 | 9,429,692 | -74,284 | 0.86% | 120,241,892 |
| 2021-07-14 | 2021-07-12 | 12.459 | 9,503,976 | +706,086 | 0.87% | 118,407,728 |
| 2021-07-13 | 2021-07-09 | 12.062 | 8,797,890 | -117,873 | 0.81% | 106,116,471 |
| 2021-07-12 | 2021-07-08 | 12.020 | 8,915,763 | -615,305 | 0.82% | 107,165,456 |
| 2021-07-09 | 2021-07-07 | 12.375 | 9,531,068 | +41,523 | 0.87% | 117,948,313 |
| 2021-07-08 | 2021-07-06 | 12.292 | 9,489,545 | -237,258 | 0.87% | 116,640,984 |
| 2021-07-07 | 2021-07-05 | 12.396 | 9,726,803 | +3,444 | 0.89% | 120,573,890 |
| 2021-07-06 | 2021-07-02 | 12.605 | 9,723,359 | +383 | 0.89% | 122,563,764 |
| 2021-07-05 | 2021-06-30 | 12.772 | 9,722,976 | +84,386 | 0.89% | 124,184,926 |
| 2021-07-02 | 2021-06-29 | 13.002 | 9,638,590 | -146,958 | 0.88% | 125,323,452 |
| 2021-06-30 | 2021-06-28 | 13.044 | 9,785,548 | -653,295 | 0.90% | 127,643,352 |
| 2021-06-29 | 2021-06-25 | 12.898 | 10,438,843 | +2,117,094 | 0.96% | 134,637,484 |
| 2021-06-28 | 2021-06-24 | 12.647 | 8,321,749 | -394,949 | 0.76% | 105,244,266 |
| 2021-06-25 | 2021-06-23 | 12.563 | 8,716,698 | +65,287 | 0.80% | 109,510,290 |
| 2021-06-24 | 2021-06-22 | 12.521 | 8,651,411 | +160,735 | 0.79% | 108,328,374 |
| 2021-06-23 | 2021-06-21 | 12.647 | 8,490,676 | +139,113 | 0.78% | 107,380,668 |
| 2021-06-22 | 2021-06-18 | 12.731 | 8,351,563 | +382,320 | 0.76% | 106,319,644 |
| 2021-06-21 | 2021-06-17 | 12.814 | 7,969,243 | +191 | 0.73% | 102,118,870 |
| 2021-06-18 | 2021-06-16 | 12.772 | 7,969,052 | +766 | 0.73% | 101,783,253 |
| 2021-06-17 | 2021-06-15 | 12.940 | 7,968,286 | -145,045 | 0.73% | 103,106,019 |
| 2021-06-16 | 2021-06-11 | 12.981 | 8,113,331 | +89,935 | 0.74% | 105,322,038 |
| 2021-06-15 | 2021-06-10 | 13.107 | 8,023,396 | +65,251 | 0.73% | 105,160,884 |
| 2021-06-11 | 2021-06-09 | 13.588 | 7,958,145 | +146,384 | 0.73% | 108,131,857 |
| 2021-06-10 | 2021-06-08 | 13.399 | 7,811,761 | +5,166 | 0.72% | 104,673,184 |
| 2021-06-09 | 2021-06-07 | 13.211 | 7,806,595 | +352,278 | 0.71% | 103,135,264 |
| 2021-06-08 | 2021-06-04 | 13.608 | 7,454,317 | +204,344 | 0.68% | 101,441,883 |
| 2021-06-07 | 2021-06-03 | 13.943 | 7,249,973 | -1,784,974 | 0.66% | 101,085,923 |
| 2021-06-04 | 2021-06-02 | 13.650 | 9,034,947 | -2,865,295 | 0.83% | 123,329,579 |
| 2021-06-03 | 2021-06-01 | 13.818 | 11,900,242 | +8,037 | 1.09% | 164,431,762 |
| 2021-06-02 | 2021-05-31 | 13.880 | 11,892,205 | -92,040 | 1.09% | 165,066,493 |
| 2021-06-01 | 2021-05-28 | 14.152 | 11,984,245 | -89,170 | 1.10% | 169,600,764 |
| 2021-05-31 | 2021-05-27 | 14.695 | 12,073,415 | +394,184 | 1.11% | 177,424,631 |
| 2021-05-28 | 2021-05-26 | 14.068 | 11,679,231 | +239,380 | 1.07% | 164,307,645 |
| 2021-05-27 | 2021-05-25 | 13.943 | 11,439,851 | +340,414 | 1.05% | 159,505,132 |
| 2021-05-26 | 2021-05-24 | 13.922 | 11,099,437 | +20,092 | 1.02% | 154,526,738 |
| 2021-05-25 | 2021-05-21 | 14.319 | 11,079,345 | +42,863 | 1.01% | 158,647,457 |
| 2021-05-24 | 2021-05-20 | 14.089 | 11,036,482 | +56,831 | 1.01% | 155,495,925 |
| 2021-05-21 | 2021-05-18 | 14.068 | 10,979,651 | -121,316 | 1.01% | 154,465,700 |
| 2021-05-20 | 2021-05-17 | 14.215 | 11,100,967 | -478,570 | 1.02% | 157,796,796 |
| 2021-05-18 | 2021-05-14 | 13.901 | 11,579,537 | -297,934 | 1.06% | 160,968,649 |
| 2021-05-17 | 2021-05-13 | 13.713 | 11,877,471 | -100,411 | 1.09% | 162,875,693 |
| 2021-05-14 | 2021-05-12 | 13.964 | 11,977,882 | +14,926 | 1.10% | 167,257,249 |
| 2021-05-13 | 2021-05-11 | 13.608 | 11,962,956 | -249,905 | 1.10% | 162,797,583 |
| 2021-05-12 | 2021-05-10 | 14.027 | 12,212,861 | -72,331 | 1.12% | 171,304,350 |
| 2021-05-11 | 2021-05-07 | 14.424 | 12,285,192 | +23,290 | 1.13% | 177,198,278 |
| 2021-05-10 | 2021-05-06 | 14.758 | 12,261,902 | +273,059 | 1.12% | 180,963,505 |
| 2021-05-07 | 2021-05-05 | 14.612 | 11,988,843 | -192 | 1.10% | 175,179,348 |
| 2021-05-06 | 2021-05-04 | 14.612 | 11,989,035 | +2,046,216 | 1.10% | 175,182,154 |
| 2021-05-05 | 2021-05-03 | 15.051 | 9,942,819 | -38,653 | 0.91% | 149,647,852 |
| 2021-05-04 | 2021-04-30 | 16.180 | 9,981,472 | +191 | 0.91% | 161,496,833 |
| 2021-05-03 | 2021-04-29 | 16.138 | 9,981,281 | -574 | 0.91% | 161,076,447 |
| 2021-04-30 | 2021-04-28 | 16.368 | 9,981,855 | +2,679 | 0.91% | 163,380,972 |
| 2021-04-29 | 2021-04-27 | 15.908 | 9,979,176 | +249,331 | 0.91% | 158,747,830 |
| 2021-04-28 | 2021-04-26 | 15.114 | 9,729,845 | +36,391 | 0.89% | 147,052,590 |
| 2021-04-27 | 2021-04-23 | 15.385 | 9,693,454 | +337,544 | 0.89% | 149,136,802 |
| 2021-04-26 | 2021-04-22 | 14.905 | 9,355,910 | -297,647 | 0.86% | 139,445,346 |
| 2021-04-23 | 2021-04-21 | 14.675 | 9,653,557 | -48,700 | 0.89% | 141,661,858 |
| 2021-04-22 | 2021-04-20 | 14.528 | 9,702,257 | +161,760 | 0.89% | 140,956,802 |
| 2021-04-21 | 2021-04-19 | 14.737 | 9,540,497 | -117,107 | 0.88% | 140,601,053 |
| 2021-04-20 | 2021-04-16 | 14.570 | 9,657,604 | +216,610 | 0.89% | 140,711,836 |
| 2021-04-19 | 2021-04-15 | 14.256 | 9,440,994 | +233,599 | 0.87% | 134,595,504 |
| 2021-04-16 | 2021-04-14 | 13.943 | 9,207,395 | +299,870 | 0.84% | 128,378,136 |
| 2021-04-15 | 2021-04-13 | 13.399 | 8,907,525 | +93,398 | 0.82% | 119,355,802 |
| 2021-04-14 | 2021-04-12 | 13.713 | 8,814,127 | +1,524 | 0.81% | 120,868,074 |
| 2021-04-13 | 2021-04-09 | 14.298 | 8,812,603 | +285,876 | 0.81% | 126,005,286 |
| 2021-04-12 | 2021-04-08 | 14.194 | 8,526,727 | +374,072 | 0.78% | 121,026,532 |
| 2021-04-09 | 2021-04-07 | 14.277 | 8,152,655 | +13,968 | 0.75% | 116,398,726 |
| 2021-04-08 | 2021-04-01 | 14.089 | 8,138,687 | -167,241 | 0.75% | 114,668,122 |
| 2021-04-07 | 2021-03-31 | 13.504 | 8,305,928 | +250,797 | 0.76% | 112,162,876 |
| 2021-04-01 | 2021-03-30 | 13.316 | 8,055,131 | +2,236 | 0.74% | 107,260,668 |
| 2021-03-31 | 2021-03-29 | 13.295 | 8,052,895 | +241,772 | 0.74% | 107,062,557 |
| 2021-03-30 | 2021-03-26 | 13.588 | 7,811,123 | -85,821 | 0.72% | 106,134,185 |
| 2021-03-29 | 2021-03-25 | 13.316 | 7,896,944 | +146,786 | 0.72% | 105,154,279 |
| 2021-03-26 | 2021-03-24 | 13.567 | 7,750,158 | +486,616 | 0.71% | 105,143,810 |
| 2021-03-25 | 2021-03-23 | 13.943 | 7,263,542 | +406,803 | 0.67% | 101,275,115 |
| 2021-03-24 | 2021-03-22 | 14.256 | 6,856,739 | +159,396 | 0.63% | 97,753,080 |
| 2021-03-23 | 2021-03-19 | 15.051 | 6,697,343 | -762,153 | 0.61% | 100,800,688 |
| 2021-03-22 | 2021-03-18 | 15.699 | 7,459,496 | -106,965 | 0.68% | 117,105,658 |
| 2021-03-19 | 2021-03-17 | 15.490 | 7,566,461 | -537,752 | 0.69% | 117,203,198 |
| 2021-03-18 | 2021-03-16 | 15.448 | 8,104,213 | +1,096,459 | 0.74% | 125,194,066 |
| 2021-03-17 | 2021-03-15 | 14.528 | 7,007,754 | +288,749 | 0.64% | 101,810,392 |
| 2021-03-16 | 2021-03-12 | 14.424 | 6,719,005 | -216,878 | 0.62% | 96,913,106 |
| 2021-03-15 | 2021-03-11 | 14.863 | 6,935,883 | -649,397 | 0.64% | 103,086,031 |
| 2021-03-12 | 2021-03-10 | 14.507 | 7,585,280 | -491,007 | 0.70% | 110,042,271 |
| 2021-03-11 | 2021-03-09 | 14.298 | 8,076,287 | -329,180 | 0.74% | 115,477,215 |
| 2021-03-10 | 2021-03-08 | 13.546 | 8,405,467 | -1,300,766 | 0.77% | 113,858,461 |
| 2021-03-09 | 2021-03-05 | 15.009 | 9,706,233 | -287,793 | 0.89% | 145,681,235 |
| 2021-03-08 | 2021-03-04 | 14.591 | 9,994,026 | -180,253 | 0.92% | 145,822,438 |
| 2021-03-05 | 2021-03-03 | 15.469 | 10,174,279 | +48,412 | 0.93% | 157,385,175 |
| 2021-03-04 | 2021-03-02 | 15.197 | 10,125,867 | +221,585 | 0.93% | 153,884,574 |
| 2021-03-03 | 2021-03-01 | 15.908 | 9,904,282 | -2,870 | 0.91% | 157,556,423 |
| 2021-03-02 | 2021-02-26 | 15.469 | 9,907,152 | +118,427 | 0.91% | 153,253,007 |
| 2021-03-01 | 2021-02-25 | 16.828 | 9,788,725 | -570,992 | 0.90% | 164,721,567 |
| 2021-02-26 | 2021-02-24 | 18.145 | 10,359,717 | -43,437 | 0.95% | 187,973,261 |
| 2021-02-25 | 2021-02-23 | 18.876 | 10,403,154 | +716,420 | 0.96% | 196,372,756 |
| 2021-02-24 | 2021-02-22 | 16.640 | 9,686,734 | +40,949 | 0.89% | 161,182,876 |
| 2021-02-23 | 2021-02-19 | 18.082 | 9,645,785 | +16,265 | 0.89% | 174,414,321 |
| 2021-02-22 | 2021-02-18 | 18.605 | 9,629,520 | +103,712 | 0.89% | 179,152,595 |
| 2021-02-19 | 2021-02-17 | 18.646 | 9,525,808 | +508,612 | 0.88% | 177,621,337 |
| 2021-02-18 | 2021-02-16 | 17.747 | 9,017,196 | +245,217 | 0.83% | 160,032,304 |
| 2021-02-17 | 2021-02-11 | 16.201 | 8,771,979 | -319,726 | 0.81% | 142,111,016 |
| 2021-02-16 | 2021-02-09 | 16.117 | 9,091,705 | +409,492 | 0.84% | 146,530,547 |
| 2021-02-10 | 2021-02-08 | 16.263 | 8,682,213 | -348,642 | 0.80% | 141,201,234 |
| 2021-02-09 | 2021-02-05 | 15.427 | 9,030,855 | +541,525 | 0.83% | 139,320,072 |
| 2021-02-08 | 2021-02-04 | 15.699 | 8,489,330 | +206,276 | 0.78% | 133,272,889 |
| 2021-02-05 | 2021-02-03 | 15.782 | 8,283,054 | +175,469 | 0.76% | 130,727,183 |
| 2021-02-04 | 2021-02-02 | 14.215 | 8,107,585 | -59,223 | 0.75% | 115,246,801 |
| 2021-02-03 | 2021-02-01 | 13.734 | 8,166,808 | -22,388 | 0.75% | 112,162,111 |
| 2021-02-02 | 2021-01-29 | 13.190 | 8,189,196 | +626,403 | 0.75% | 108,018,734 |
| 2021-02-01 | 2021-01-28 | 13.107 | 7,562,793 | -166,190 | 0.70% | 99,123,861 |
| 2021-01-29 | 2021-01-27 | 12.940 | 7,728,983 | -322,450 | 0.71% | 100,009,547 |
| 2021-01-28 | 2021-01-26 | 13.002 | 8,051,433 | -115,864 | 0.74% | 104,686,824 |
| 2021-01-27 | 2021-01-25 | 14.047 | 8,167,297 | +26,215 | 0.75% | 114,729,759 |
| 2021-01-26 | 2021-01-22 | 14.570 | 8,141,082 | +144,278 | 0.75% | 118,616,025 |
| 2021-01-25 | 2021-01-21 | 14.466 | 7,996,804 | +197,092 | 0.74% | 115,678,062 |
| 2021-01-22 | 2021-01-20 | 14.675 | 7,799,712 | -33,869 | 0.72% | 114,457,469 |
| 2021-01-21 | 2021-01-19 | 13.420 | 7,833,581 | -513,396 | 0.72% | 105,129,312 |
| 2021-01-20 | 2021-01-18 | 13.190 | 8,346,977 | +104,930 | 0.77% | 110,099,928 |
| 2021-01-19 | 2021-01-15 | 13.650 | 8,242,047 | +27,937 | 0.76% | 112,506,270 |
| 2021-01-18 | 2021-01-14 | 13.755 | 8,214,110 | +114,997 | 0.76% | 112,983,459 |
| 2021-01-15 | 2021-01-13 | 13.776 | 8,099,113 | -42,863 | 0.74% | 111,571,001 |
| 2021-01-14 | 2021-01-12 | 14.277 | 8,141,976 | -596,251 | 0.75% | 116,246,257 |
| 2021-01-13 | 2021-01-11 | 13.797 | 8,738,227 | +107,158 | 0.80% | 120,557,911 |
| 2021-01-12 | 2021-01-08 | 13.274 | 8,631,069 | -65,549 | 0.79% | 114,568,907 |
| 2021-01-11 | 2021-01-07 | 13.379 | 8,696,618 | -85,184 | 0.80% | 116,347,974 |
| 2021-01-08 | 2021-01-06 | 13.483 | 8,781,802 | -7,654 | 0.81% | 118,405,483 |
| 2021-01-07 | 2021-01-05 | 13.023 | 8,789,456 | +14,925 | 0.81% | 114,466,526 |
| 2021-01-06 | 2021-01-04 | 13.734 | 8,774,531 | +56,066 | 0.81% | 120,508,516 |
| 2021-01-05 | 2020-12-31 | 12.793 | 8,718,465 | -5,549 | 0.80% | 111,537,244 |
| 2021-01-04 | 2020-12-29 | 12.229 | 8,724,014 | -17,181 | 0.80% | 106,684,341 |
| 2020-12-30 | 2020-12-28 | 11.497 | 8,741,195 | +187,716 | 0.80% | 100,499,050 |
| 2020-12-29 | 2020-12-24 | 11.497 | 8,553,479 | -191 | 0.79% | 98,340,846 |
| 2020-12-28 | 2020-12-22 | 11.539 | 8,553,670 | +181,209 | 0.79% | 98,700,653 |
| 2020-12-23 | 2020-12-21 | 11.623 | 8,372,461 | -159,831 | 0.77% | 97,309,756 |
| 2020-12-22 | 2020-12-18 | 12.417 | 8,532,292 | +64,294 | 0.78% | 105,945,036 |
| 2020-12-21 | 2020-12-17 | 12.417 | 8,467,998 | +112,025 | 0.78% | 105,146,701 |
| 2020-12-18 | 2020-12-16 | 12.271 | 8,355,973 | +388,265 | 0.77% | 102,532,982 |
| 2020-12-17 | 2020-12-15 | 12.229 | 7,967,708 | +247,716 | 0.73% | 97,435,616 |
| 2020-12-16 | 2020-12-14 | 12.396 | 7,719,992 | +536,686 | 0.71% | 95,697,370 |
| 2020-12-15 | 2020-12-11 | 12.751 | 7,183,306 | +409,911 | 0.66% | 91,597,297 |
| 2020-12-14 | 2020-12-10 | 12.877 | 6,773,395 | +82,664 | 0.62% | 87,219,898 |
| 2020-12-11 | 2020-12-09 | 12.940 | 6,690,731 | +65,251 | 0.62% | 86,575,035 |
| 2020-12-10 | 2020-12-08 | 12.981 | 6,625,480 | +88,021 | 0.61% | 86,007,714 |
| 2020-12-09 | 2020-12-07 | 13.462 | 6,537,459 | +50,523 | 0.60% | 88,008,233 |
| 2020-12-08 | 2020-12-04 | 13.504 | 6,486,936 | +38,844 | 0.60% | 87,599,291 |
| 2020-12-07 | 2020-12-03 | 13.483 | 6,448,092 | -22,388 | 0.59% | 86,939,952 |
| 2020-12-04 | 2020-12-02 | 13.379 | 6,470,480 | +186,185 | 0.60% | 86,565,518 |
| 2020-12-03 | 2020-12-01 | 13.546 | 6,284,295 | +66,016 | 0.58% | 85,125,569 |
| 2020-12-02 | 2020-11-30 | 13.859 | 6,218,279 | -281,705 | 0.57% | 86,181,131 |
| 2020-12-01 | 2020-11-27 | 13.379 | 6,499,984 | +67,164 | 0.60% | 86,960,238 |
| 2020-11-30 | 2020-11-26 | 13.462 | 6,432,820 | +957 | 0.59% | 86,599,568 |
| 2020-11-27 | 2020-11-25 | 13.149 | 6,431,863 | +422,695 | 0.59% | 84,569,914 |
| 2020-11-26 | 2020-11-24 | 13.337 | 6,009,168 | +127,248 | 0.55% | 80,142,610 |
| 2020-11-25 | 2020-11-23 | 13.107 | 5,881,920 | -21,240 | 0.54% | 77,093,029 |
| 2020-11-24 | 2020-11-20 | 13.588 | 5,903,160 | +4,784 | 0.54% | 80,209,603 |
| 2020-11-23 | 2020-11-19 | 13.608 | 5,898,376 | +132,798 | 0.54% | 80,267,900 |
| 2020-11-20 | 2020-11-18 | 13.797 | 5,765,578 | +193,563 | 0.53% | 79,545,432 |
| 2020-11-19 | 2020-11-17 | 13.838 | 5,572,015 | -180,636 | 0.51% | 77,107,873 |
| 2020-11-18 | 2020-11-16 | 13.337 | 5,752,651 | +140,834 | 0.53% | 76,721,514 |
| 2020-11-17 | 2020-11-13 | 12.668 | 5,611,817 | -23,536 | 0.52% | 71,089,356 |
| 2020-11-16 | 2020-11-12 | 12.459 | 5,635,353 | +92,040 | 0.52% | 70,209,494 |
| 2020-11-13 | 2020-11-11 | 12.584 | 5,543,313 | -644,471 | 0.51% | 69,758,053 |
| 2020-11-12 | 2020-11-10 | 13.211 | 6,187,784 | -629,628 | 0.57% | 81,748,667 |
| 2020-11-11 | 2020-11-09 | 12.626 | 6,817,412 | -602,508 | 0.63% | 86,076,567 |
| 2020-11-10 | 2020-11-06 | 12.062 | 7,419,920 | -77,689 | 0.68% | 89,495,973 |
| 2020-11-09 | 2020-11-05 | 11.957 | 7,497,609 | -3,643 | 0.69% | 89,649,377 |
| 2020-11-05 | 2020-11-03 | 11.330 | 7,501,252 | +30,807 | 0.69% | 84,988,761 |
| 2020-11-04 | 2020-11-02 | 11.288 | 7,470,445 | +169,920 | 0.69% | 84,327,396 |
| 2020-11-03 | 2020-10-30 | 11.414 | 7,300,525 | +111,558 | 0.67% | 83,324,975 |
| 2020-11-02 | 2020-10-29 | 11.602 | 7,188,967 | +137,008 | 0.66% | 83,404,202 |
| 2020-10-30 | 2020-10-28 | 11.644 | 7,051,959 | +39,418 | 0.65% | 82,109,505 |
| 2020-10-29 | 2020-10-27 | 11.351 | 7,012,541 | +246,652 | 0.65% | 79,598,283 |
| 2020-10-28 | 2020-10-23 | 12.145 | 6,765,889 | +229,047 | 0.62% | 82,173,060 |
| 2020-10-27 | 2020-10-22 | 12.333 | 6,536,842 | +85,159 | 0.60% | 80,621,051 |
| 2020-10-23 | 2020-10-21 | 11.894 | 6,451,683 | +213,277 | 0.59% | 76,738,578 |
| 2020-10-22 | 2020-10-20 | 11.957 | 6,238,406 | +26,980 | 0.57% | 74,593,008 |
| 2020-10-21 | 2020-10-19 | 11.832 | 6,211,426 | -73,861 | 0.57% | 73,491,346 |
| 2020-10-20 | 2020-10-16 | 12.166 | 6,285,287 | -34,635 | 0.58% | 76,467,441 |
| 2020-10-19 | 2020-10-15 | 12.292 | 6,319,922 | -574 | 0.58% | 77,681,482 |
| 2020-10-16 | 2020-10-14 | 12.981 | 6,320,496 | +21,431 | 0.58% | 82,048,608 |
| 2020-10-15 | 2020-10-12 | 13.650 | 6,299,065 | +33,201 | 0.58% | 85,984,017 |
| 2020-10-14 | 2020-10-09 | 13.880 | 6,265,864 | -11,235 | 0.58% | 86,971,608 |
| 2020-10-12 | 2020-10-08 | 14.319 | 6,277,099 | +14,091 | 0.58% | 89,883,093 |
| 2020-10-09 | 2020-10-07 | 14.340 | 6,263,008 | +398,488 | 0.58% | 89,812,242 |
| 2020-10-08 | 2020-10-06 | 14.236 | 5,864,520 | -5,932 | 0.54% | 83,484,921 |
| 2020-10-07 | 2020-10-05 | 13.901 | 5,870,452 | -336,944 | 0.54% | 81,605,916 |
| 2020-10-06 | 2020-09-30 | 13.985 | 6,207,396 | -108,305 | 0.57% | 86,808,855 |
| 2020-10-05 | 2020-09-29 | 13.588 | 6,315,701 | -182,549 | 0.58% | 85,815,033 |
| 2020-09-30 | 2020-09-28 | 13.734 | 6,498,250 | +95,624 | 0.60% | 89,246,305 |
| 2020-09-29 | 2020-09-25 | 13.211 | 6,402,626 | -217,323 | 0.59% | 84,587,009 |
| 2020-09-28 | 2020-09-24 | 13.316 | 6,619,949 | +242,633 | 0.61% | 88,150,044 |
| 2020-09-25 | 2020-09-23 | 13.629 | 6,377,316 | +11,290 | 0.59% | 86,918,854 |
| 2020-09-24 | 2020-09-22 | 13.671 | 6,366,026 | -37,888 | 0.59% | 87,031,128 |
| 2020-09-23 | 2020-09-21 | 13.232 | 6,403,914 | +49,752 | 0.59% | 84,737,893 |
| 2020-09-22 | 2020-09-18 | 13.818 | 6,354,162 | +455,225 | 0.59% | 87,798,723 |
| 2020-09-21 | 2020-09-17 | 13.671 | 5,898,937 | +102,947 | 0.54% | 80,645,468 |
| 2020-09-18 | 2020-09-16 | 13.546 | 5,795,990 | +30,999 | 0.53% | 78,511,105 |
| 2020-09-17 | 2020-09-15 | 13.671 | 5,764,991 | +25,067 | 0.53% | 78,814,267 |
| 2020-09-16 | 2020-09-14 | 13.608 | 5,739,924 | +1,206,568 | 0.53% | 78,111,610 |
| 2020-09-15 | 2020-09-11 | 13.797 | 4,533,356 | -8,993 | 0.42% | 62,544,945 |
| 2020-09-14 | 2020-09-10 | 13.985 | 4,542,349 | +63,611 | 0.42% | 63,523,596 |
| 2020-09-11 | 2020-09-09 | 14.089 | 4,478,738 | -133,837 | 0.41% | 63,102,129 |
| 2020-09-10 | 2020-09-08 | 14.633 | 4,612,575 | -1,046,501 | 0.42% | 67,494,742 |
| 2020-09-09 | 2020-09-07 | 15.344 | 5,659,076 | +27,938 | 0.52% | 86,830,049 |
| 2020-09-08 | 2020-09-04 | 15.908 | 5,631,138 | +2,870 | 0.52% | 89,579,634 |
| 2020-09-07 | 2020-09-03 | 16.305 | 5,628,268 | -11,098 | 0.52% | 91,769,387 |
| 2020-09-04 | 2020-09-02 | 16.305 | 5,639,366 | +10,333 | 0.52% | 91,950,341 |
| 2020-09-03 | 2020-09-01 | 15.887 | 5,629,033 | +4,209 | 0.52% | 89,428,479 |
| 2020-09-02 | 2020-08-31 | 16.138 | 5,624,824 | +784,726 | 0.52% | 90,772,583 |
| 2020-09-01 | 2020-08-28 | 16.410 | 4,840,098 | -1,723 | 0.45% | 79,424,094 |
| 2020-08-31 | 2020-08-27 | 15.929 | 4,841,821 | +140,835 | 0.45% | 77,124,464 |
| 2020-08-28 | 2020-08-26 | 15.762 | 4,700,986 | +50,708 | 0.43% | 74,094,976 |
| 2020-08-27 | 2020-08-25 | 15.427 | 4,650,278 | +69,269 | 0.43% | 71,740,390 |
| 2020-08-26 | 2020-08-24 | 16.201 | 4,581,009 | +129,545 | 0.42% | 74,214,934 |
| 2020-08-25 | 2020-08-21 | 15.678 | 4,451,464 | -8,993 | 0.41% | 69,789,902 |
| 2020-08-24 | 2020-08-20 | 15.657 | 4,460,457 | +12,055 | 0.41% | 69,837,652 |
| 2020-08-21 | 2020-08-19 | 15.929 | 4,448,402 | +3,827 | 0.41% | 70,857,766 |
| 2020-08-20 | 2020-08-18 | 16.033 | 4,444,575 | +279,947 | 0.41% | 71,261,352 |
| 2020-08-19 | 2020-08-17 | 15.532 | 4,164,628 | -452,546 | 0.38% | 64,683,496 |
| 2020-08-18 | 2020-08-14 | 14.779 | 4,617,174 | +1,384,618 | 0.43% | 68,237,658 |
| 2020-08-17 | 2020-08-13 | 14.946 | 3,232,556 | -16,265 | 0.30% | 48,314,841 |
| 2020-08-14 | 2020-08-12 | 14.821 | 3,248,821 | +36,357 | 0.30% | 48,150,464 |
| 2020-08-13 | 2020-08-11 | 14.758 | 3,212,464 | -10,907 | 0.30% | 47,410,161 |
| 2020-08-12 | 2020-08-10 | 14.737 | 3,223,371 | +292,589 | 0.30% | 47,503,747 |
| 2020-08-11 | 2020-08-07 | 14.884 | 2,930,782 | +7,080 | 0.27% | 43,620,633 |
| 2020-08-10 | 2020-08-06 | 14.905 | 2,923,702 | +19,135 | 0.27% | 43,576,374 |
| 2020-08-07 | 2020-08-05 | 15.134 | 2,904,567 | +43,819 | 0.27% | 43,959,063 |
| 2020-08-06 | 2020-08-04 | 15.281 | 2,860,748 | +4,593 | 0.26% | 43,714,492 |
| 2020-08-05 | 2020-08-03 | 14.758 | 2,856,155 | +138,921 | 0.26% | 42,151,684 |
| 2020-08-04 | 2020-07-31 | 13.525 | 2,717,234 | -2,870 | 0.25% | 36,750,206 |
| 2020-08-03 | 2020-07-30 | 13.546 | 2,720,104 | +17,030 | 0.25% | 36,845,883 |
| 2020-07-31 | 2020-07-29 | 13.650 | 2,703,074 | +767,510 | 0.25% | 36,897,724 |
| 2020-07-30 | 2020-07-28 | 13.943 | 1,935,564 | +6,123 | 0.18% | 26,987,449 |
| 2020-07-29 | 2020-07-27 | 13.797 | 1,929,441 | +75,010 | 0.18% | 26,619,745 |
| 2020-07-28 | 2020-07-24 | 13.859 | 1,854,431 | +44,394 | 0.17% | 25,701,156 |
| 2020-07-27 | 2020-07-23 | 14.633 | 1,810,037 | +174,484 | 0.17% | 26,485,852 |
| 2020-07-24 | 2020-07-22 | 14.570 | 1,635,553 | -2,005,390 | 0.15% | 23,830,100 |
| 2020-07-23 | 2020-07-21 | 14.967 | 3,640,943 | +99,312 | 0.34% | 54,494,837 |
| 2020-07-22 | 2020-07-20 | 14.445 | 3,541,631 | +192,896 | 0.33% | 51,157,559 |
| 2020-07-21 | 2020-07-17 | 14.988 | 3,348,735 | +514,980 | 0.31% | 50,191,294 |
| 2020-07-20 | 2020-07-16 | 14.089 | 2,833,755 | +5,932 | 0.26% | 39,925,527 |
| 2020-07-17 | 2020-07-15 | 15.260 | 2,827,823 | +28,512 | 0.26% | 43,152,259 |
| 2020-07-16 | 2020-07-14 | 14.612 | 2,799,311 | +314,876 | 0.26% | 40,903,153 |
| 2020-07-15 | 2020-07-13 | 15.051 | 2,484,435 | -122,931 | 0.23% | 37,392,852 |
| 2020-07-14 | 2020-07-10 | 15.197 | 2,607,366 | +83,238 | 0.24% | 39,624,598 |
| 2020-07-13 | 2020-07-09 | 14.633 | 2,524,128 | -11,290 | 0.23% | 36,934,980 |
| 2020-07-10 | 2020-07-08 | 13.692 | 2,535,418 | -79,499 | 0.23% | 34,715,172 |
| 2020-07-09 | 2020-07-07 | 13.483 | 2,614,917 | +49,560 | 0.24% | 35,257,059 |
| 2020-07-08 | 2020-07-06 | 13.818 | 2,565,357 | -19,326 | 0.24% | 35,446,857 |
| 2020-07-07 | 2020-07-03 | 13.358 | 2,584,683 | +160,076 | 0.24% | 34,525,232 |
| 2020-07-06 | 2020-07-02 | 12.731 | 2,424,607 | -97,592 | 0.22% | 30,866,480 |
| 2020-07-03 | 2020-06-30 | 12.354 | 2,522,199 | -92,423 | 0.23% | 31,159,845 |
| 2020-07-02 | 2020-06-29 | 12.082 | 2,614,622 | +98,737 | 0.24% | 31,591,133 |
| 2020-06-30 | 2020-06-26 | 12.710 | 2,515,885 | +2,488 | 0.23% | 31,975,903 |
| 2020-06-29 | 2020-06-24 | 12.960 | 2,513,397 | -24,493 | 0.23% | 32,574,761 |
| 2020-06-26 | 2020-06-23 | 12.856 | 2,537,890 | +55,492 | 0.23% | 32,626,942 |
| 2020-06-24 | 2020-06-22 | 12.647 | 2,482,398 | -574 | 0.23% | 31,394,621 |
| 2020-06-23 | 2020-06-19 | 12.793 | 2,482,972 | -90,067 | 0.23% | 31,765,208 |
| 2020-06-22 | 2020-06-18 | 12.396 | 2,573,039 | -562,105 | 0.24% | 31,895,508 |
| 2020-06-19 | 2020-06-17 | 12.647 | 3,135,144 | +120,552 | 0.29% | 39,649,830 |
| 2020-06-18 | 2020-06-16 | 12.375 | 3,014,592 | +120,017 | 0.28% | 37,306,002 |
| 2020-06-17 | 2020-06-15 | 12.354 | 2,894,575 | -174,610 | 0.27% | 35,760,266 |
| 2020-06-16 | 2020-06-12 | 14.027 | 3,069,185 | -6,697 | 0.28% | 43,050,088 |
| 2020-06-15 | 2020-06-11 | 14.424 | 3,075,882 | -155,569 | 0.28% | 44,365,688 |
| 2020-06-12 | 2020-06-10 | 14.298 | 3,231,451 | -2,487 | 0.30% | 46,204,272 |
| 2020-06-11 | 2020-06-09 | 14.424 | 3,233,938 | +2,105 | 0.30% | 46,645,445 |
| 2020-06-10 | 2020-06-08 | 14.089 | 3,231,833 | -5,167 | 0.30% | 45,534,153 |
| 2020-06-09 | 2020-06-05 | 14.612 | 3,237,000 | -574 | 0.30% | 47,298,605 |
| 2020-06-08 | 2020-06-04 | 13.546 | 3,237,574 | -61,273 | 0.30% | 43,855,409 |
| 2020-06-05 | 2020-06-03 | 13.546 | 3,298,847 | -3,061 | 0.30% | 44,685,399 |
| 2020-06-04 | 2020-06-02 | 12.584 | 3,301,908 | -129,478 | 0.31% | 41,551,807 |
| 2020-06-03 | 2020-06-01 | 12.542 | 3,431,386 | -66,973 | 0.32% | 43,037,723 |
| 2020-06-02 | 2020-05-29 | 12.354 | 3,498,359 | -101,218 | 0.32% | 43,219,557 |
| 2020-06-01 | 2020-05-28 | 11.978 | 3,599,577 | -8,802 | 0.33% | 43,115,611 |
| 2020-05-29 | 2020-05-27 | 11.790 | 3,608,379 | +13,011 | 0.33% | 42,542,177 |
| 2020-05-28 | 2020-05-26 | 12.396 | 3,595,368 | -239,571 | 0.33% | 44,568,344 |
| 2020-05-27 | 2020-05-25 | 11.915 | 3,834,939 | -38,462 | 0.35% | 45,694,273 |
| 2020-05-26 | 2020-05-22 | 11.393 | 3,873,401 | +138,392 | 0.36% | 44,128,323 |
| 2020-05-25 | 2020-05-21 | 12.354 | 3,735,009 | +574 | 0.35% | 46,143,187 |
| 2020-05-22 | 2020-05-20 | 12.751 | 3,734,435 | +24,493 | 0.35% | 47,619,321 |
| 2020-05-21 | 2020-05-19 | 12.877 | 3,709,942 | +190,395 | 0.34% | 47,772,315 |
| 2020-05-20 | 2020-05-18 | 12.647 | 3,519,547 | -574 | 0.33% | 44,511,333 |
| 2020-05-19 | 2020-05-15 | 12.981 | 3,520,121 | +269,805 | 0.33% | 45,695,944 |
| 2020-05-18 | 2020-05-14 | 13.190 | 3,250,316 | -15,691 | 0.30% | 42,872,953 |
| 2020-05-15 | 2020-05-13 | 13.128 | 3,266,007 | -407,841 | 0.30% | 42,875,107 |
| 2020-05-14 | 2020-05-12 | 12.292 | 3,673,848 | +115,562 | 0.34% | 45,157,196 |
| 2020-05-13 | 2020-05-11 | 11.978 | 3,558,286 | +144,661 | 0.33% | 42,621,029 |
| 2020-05-12 | 2020-05-08 | 11.539 | 3,413,625 | -2,664 | 0.32% | 39,389,761 |
| 2020-05-11 | 2020-05-07 | 11.539 | 3,416,289 | +139,877 | 0.32% | 39,420,501 |
| 2020-05-08 | 2020-05-06 | 11.560 | 3,276,412 | +72,901 | 0.30% | 37,874,953 |
| 2020-05-06 | 2020-05-04 | 10.159 | 3,203,511 | -137,386 | 0.30% | 32,545,500 |
| 2020-05-05 | 2020-04-29 | 10.975 | 3,340,897 | +101,990 | 0.31% | 36,664,929 |
| 2020-05-04 | 2020-04-28 | 10.786 | 3,238,907 | +18,944 | 0.30% | 34,936,278 |
| 2020-04-29 | 2020-04-27 | 10.400 | 3,219,963 | +90,693 | 0.30% | 33,486,706 |
| 2020-04-28 | 2020-04-24 | 10.295 | 3,129,270 | -62,182 | 0.29% | 32,216,453 |
| 2020-04-27 | 2020-04-23 | 10.442 | 3,191,452 | -765 | 0.30% | 33,323,627 |
| 2020-04-24 | 2020-04-22 | 10.640 | 3,192,217 | +61,915 | 0.30% | 33,965,550 |
| 2020-04-23 | 2020-04-21 | 10.306 | 3,130,302 | -259,199 | 0.29% | 32,259,796 |
| 2020-04-22 | 2020-04-20 | 10.619 | 3,389,501 | +5,932 | 0.31% | 35,993,820 |
| 2020-04-21 | 2020-04-17 | 9.929 | 3,383,569 | +230,304 | 0.31% | 33,596,737 |
| 2020-04-20 | 2020-04-16 | 9.553 | 3,153,265 | -380,023 | 0.29% | 30,123,479 |
| 2020-04-17 | 2020-04-15 | 9.888 | 3,533,288 | +956 | 0.33% | 34,935,635 |
| 2020-04-16 | 2020-04-14 | 10.222 | 3,532,332 | -268,848 | 0.33% | 36,107,617 |
| 2020-04-15 | 2020-04-09 | 10.159 | 3,801,180 | +178,820 | 0.35% | 38,617,412 |
| 2020-04-14 | 2020-04-08 | 9.982 | 3,622,360 | +158,821 | 0.34% | 36,157,088 |
| 2020-04-09 | 2020-04-07 | 10.138 | 3,463,539 | -3,444 | 0.32% | 35,114,806 |
| 2020-04-08 | 2020-04-06 | 9.396 | 3,466,983 | +253,944 | 0.32% | 32,576,908 |
| 2020-04-07 | 2020-04-03 | 9.375 | 3,213,039 | -33,295 | 0.30% | 30,123,602 |
| 2020-04-06 | 2020-04-02 | 9.752 | 3,246,334 | -227,359 | 0.30% | 31,657,259 |
| 2020-04-03 | 2020-04-01 | 10.274 | 3,473,693 | +38,844 | 0.32% | 35,689,742 |
| 2020-04-02 | 2020-03-31 | 10.295 | 3,434,849 | +198,814 | 0.32% | 35,362,450 |
| 2020-04-01 | 2020-03-30 | 10.201 | 3,236,035 | +12,630 | 0.30% | 33,011,214 |
| 2020-03-31 | 2020-03-27 | 10.828 | 3,223,405 | -192 | 0.30% | 34,903,831 |
| 2020-03-30 | 2020-03-26 | 10.421 | 3,223,597 | +27,746 | 0.30% | 33,591,884 |
| 2020-03-27 | 2020-03-25 | 10.295 | 3,195,851 | +450,059 | 0.30% | 32,901,918 |
| 2020-03-26 | 2020-03-24 | 9.198 | 2,745,792 | +17,221 | 0.25% | 25,255,081 |
| 2020-03-25 | 2020-03-23 | 8.675 | 2,728,571 | -84,194 | 0.25% | 23,670,739 |
| 2020-03-24 | 2020-03-20 | 9.072 | 2,812,765 | +281,286 | 0.26% | 25,518,294 |
| 2020-03-23 | 2020-03-19 | 8.863 | 2,531,479 | +100,842 | 0.23% | 22,437,199 |
| 2020-03-19 | 2020-03-17 | 10.577 | 2,430,637 | +212,018 | 0.22% | 25,709,823 |
| 2020-03-18 | 2020-03-16 | 10.577 | 2,218,619 | +244,929 | 0.21% | 23,467,223 |
| 2020-03-17 | 2020-03-13 | 11.414 | 1,973,690 | -581,134 | 0.18% | 22,526,828 |
| 2020-03-16 | 2020-03-12 | 12.020 | 2,554,824 | -224,838 | 0.24% | 30,708,407 |
| 2020-03-13 | 2020-03-11 | 12.312 | 2,779,662 | -172,216 | 0.26% | 34,224,392 |
| 2020-03-12 | 2020-03-10 | 12.020 | 2,951,878 | -318,408 | 0.27% | 35,480,906 |
| 2020-03-11 | 2020-03-09 | 11.811 | 3,270,286 | -119,786 | 0.30% | 38,624,480 |
| 2020-03-10 | 2020-03-06 | 12.793 | 3,390,072 | -60,850 | 0.31% | 43,369,938 |
| 2020-03-09 | 2020-03-05 | 12.960 | 3,450,922 | +69,269 | 0.32% | 44,725,509 |
| 2020-03-06 | 2020-03-04 | 12.647 | 3,381,653 | -201,684 | 0.31% | 42,767,402 |
| 2020-03-05 | 2020-03-03 | 12.647 | 3,583,337 | -225,029 | 0.33% | 45,318,078 |
| 2020-03-04 | 2020-03-02 | 12.438 | 3,808,366 | -66,973 | 0.35% | 47,367,897 |
| 2020-03-03 | 2020-02-28 | 11.811 | 3,875,339 | -544,778 | 0.36% | 45,770,600 |
| 2020-03-02 | 2020-02-27 | 12.605 | 4,420,117 | +42,289 | 0.41% | 55,715,949 |
| 2020-02-28 | 2020-02-26 | 12.438 | 4,377,828 | -64,868 | 0.40% | 54,450,782 |
| 2020-02-27 | 2020-02-25 | 12.396 | 4,442,696 | -316,113 | 0.41% | 55,071,860 |
| 2020-02-26 | 2020-02-24 | 12.480 | 4,758,809 | +517,989 | 0.44% | 59,388,323 |
| 2020-02-25 | 2020-02-21 | 12.960 | 4,240,820 | -1,080 | 0.39% | 54,962,944 |
| 2020-02-24 | 2020-02-20 | 13.504 | 4,241,900 | -83,115 | 0.39% | 57,282,426 |
| 2020-02-21 | 2020-02-19 | 12.960 | 4,325,015 | +85,725 | 0.40% | 56,054,149 |
| 2020-02-20 | 2020-02-18 | 13.065 | 4,239,290 | +729,556 | 0.39% | 55,386,204 |
| 2020-02-19 | 2020-02-17 | 13.107 | 3,509,734 | -448,719 | 0.32% | 46,001,310 |
| 2020-02-18 | 2020-02-14 | 13.149 | 3,958,453 | -667,625 | 0.37% | 52,048,066 |
| 2020-02-17 | 2020-02-13 | 13.065 | 4,626,078 | -61,041 | 0.43% | 60,439,578 |
| 2020-02-14 | 2020-02-12 | 13.128 | 4,687,119 | +19,994 | 0.43% | 61,531,015 |
| 2020-02-13 | 2020-02-11 | 13.337 | 4,667,125 | -58,745 | 0.43% | 62,244,154 |
| 2020-02-12 | 2020-02-10 | 12.668 | 4,725,870 | -80,942 | 0.44% | 59,866,360 |
| 2020-02-11 | 2020-02-07 | 13.044 | 4,806,812 | -117,490 | 0.44% | 62,700,382 |
| 2020-02-10 | 2020-02-06 | 13.504 | 4,924,302 | -75,201 | 0.46% | 66,497,552 |
| 2020-02-07 | 2020-02-05 | 13.065 | 4,999,503 | +944 | 0.46% | 65,318,365 |
| 2020-02-06 | 2020-02-04 | 13.295 | 4,998,559 | +25,067 | 0.46% | 66,455,418 |
| 2020-02-05 | 2020-02-03 | 12.856 | 4,973,492 | -212,400 | 0.46% | 63,938,876 |
| 2020-02-04 | 2020-01-31 | 12.919 | 5,185,892 | -37,505 | 0.48% | 66,994,693 |
| 2020-02-03 | 2020-01-30 | 12.772 | 5,223,397 | +470,246 | 0.48% | 66,714,879 |
| 2020-01-31 | 2020-01-29 | 13.086 | 4,753,151 | -951,048 | 0.44% | 62,199,143 |
| 2020-01-30 | 2020-01-24 | 13.420 | 5,704,199 | +400,116 | 0.53% | 76,552,284 |
| 2020-01-29 | 2020-01-22 | 13.671 | 5,304,083 | -37,109 | 0.49% | 72,513,108 |
| 2020-01-23 | 2020-01-21 | 13.671 | 5,341,192 | +101,607 | 0.49% | 73,020,432 |
| 2020-01-22 | 2020-01-20 | 14.507 | 5,239,585 | -255,189 | 0.48% | 76,012,465 |
| 2020-01-21 | 2020-01-17 | 16.096 | 5,494,774 | +207,362 | 0.51% | 88,444,131 |
| 2020-01-20 | 2020-01-16 | 16.451 | 5,287,412 | +186,995 | 0.49% | 86,985,395 |
| 2020-01-17 | 2020-01-15 | 16.326 | 5,100,417 | +289,362 | 0.47% | 83,269,350 |
| 2020-01-16 | 2020-01-14 | 16.201 | 4,811,055 | +102,259 | 0.45% | 77,941,809 |
| 2020-01-15 | 2020-01-13 | 15.950 | 4,708,796 | +106,774 | 0.44% | 75,103,966 |
| 2020-01-14 | 2020-01-10 | 15.364 | 4,602,022 | -48,129 | 0.43% | 70,707,338 |
| 2020-01-13 | 2020-01-09 | 15.657 | 4,650,151 | +112,791 | 0.43% | 72,807,703 |
| 2020-01-10 | 2020-01-08 | 15.741 | 4,537,360 | +11,517 | 0.42% | 71,421,123 |
| 2020-01-09 | 2020-01-07 | 15.678 | 4,525,843 | +21,899 | 0.42% | 70,956,013 |
| 2020-01-08 | 2020-01-06 | 15.929 | 4,503,944 | +589,539 | 0.42% | 71,742,484 |
| 2020-01-07 | 2020-01-03 | 15.678 | 3,914,405 | +611,296 | 0.36% | 61,369,909 |
| 2020-01-06 | 2020-01-02 | 15.699 | 3,303,109 | +42,515 | 0.31% | 51,855,079 |
| 2020-01-03 | 2019-12-31 | 14.988 | 3,260,594 | +293,341 | 0.30% | 48,870,225 |
| 2020-01-02 | 2019-12-27 | 15.364 | 2,967,253 | +14,317 | 0.27% | 45,590,082 |
| 2019-12-30 | 2019-12-24 | 15.114 | 2,952,936 | -2,296 | 0.27% | 44,629,373 |
| 2019-12-27 | 2019-12-20 | 13.943 | 2,955,232 | -62,189 | 0.27% | 41,204,616 |
| 2019-12-23 | 2019-12-19 | 13.943 | 3,017,421 | +297,168 | 0.28% | 42,071,713 |
| 2019-12-20 | 2019-12-18 | 13.838 | 2,720,253 | -390,931 | 0.25% | 37,643,998 |
| 2019-12-19 | 2019-12-17 | 14.570 | 3,111,184 | -715,271 | 0.29% | 45,330,127 |
| 2019-12-18 | 2019-12-16 | 15.030 | 3,826,455 | +202,833 | 0.35% | 57,511,402 |
| 2019-12-17 | 2019-12-13 | 14.006 | 3,623,622 | -1,227,519 | 0.34% | 50,751,180 |
| 2019-12-16 | 2019-12-12 | 13.588 | 4,851,141 | -76,350 | 0.45% | 65,915,221 |
| 2019-12-13 | 2019-12-11 | 13.462 | 4,927,491 | +120,360 | 0.46% | 66,334,608 |
| 2019-12-12 | 2019-12-10 | 12.668 | 4,807,131 | +24,685 | 0.44% | 60,895,758 |
| 2019-12-11 | 2019-12-09 | 12.229 | 4,782,446 | +109,461 | 0.44% | 58,483,640 |
| 2019-12-06 | 2019-12-04 | 11.727 | 4,672,985 | +11,864 | 0.43% | 54,800,650 |
| 2019-12-05 | 2019-12-03 | 11.978 | 4,661,121 | +383 | 0.43% | 55,830,749 |
| 2019-12-04 | 2019-12-02 | 11.727 | 4,660,738 | +331,038 | 0.43% | 54,657,027 |
| 2019-12-03 | 2019-11-29 | 11.790 | 4,329,700 | -79,411 | 0.40% | 51,046,429 |
| 2019-11-28 | 2019-11-26 | 11.790 | 4,409,111 | -135,791 | 0.41% | 51,982,671 |
| 2019-11-27 | 2019-11-25 | 11.748 | 4,544,902 | +23,728 | 0.42% | 53,393,611 |
| 2019-11-26 | 2019-11-22 | 11.832 | 4,521,174 | +358,975 | 0.42% | 53,492,896 |
| 2019-11-22 | 2019-11-20 | 11.518 | 4,162,199 | +28,129 | 0.39% | 47,940,537 |
| 2019-11-21 | 2019-11-19 | 11.455 | 4,134,070 | -1,531 | 0.38% | 47,357,290 |
| 2019-11-20 | 2019-11-18 | 11.288 | 4,135,601 | +43,245 | 0.38% | 46,683,225 |
| 2019-11-19 | 2019-11-15 | 11.163 | 4,092,356 | +8,611 | 0.38% | 45,681,791 |
| 2019-11-15 | 2019-11-13 | 11.476 | 4,083,745 | -434,942 | 0.38% | 46,866,165 |
| 2019-11-14 | 2019-11-12 | 11.706 | 4,518,687 | -1,722 | 0.42% | 52,896,720 |
| 2019-11-13 | 2019-11-11 | 11.455 | 4,520,409 | +5,932 | 0.42% | 51,782,945 |
| 2019-11-12 | 2019-11-08 | 11.560 | 4,514,477 | -100,459 | 0.42% | 52,186,844 |
| 2019-11-11 | 2019-11-07 | 11.790 | 4,614,936 | -46,690 | 0.43% | 54,409,313 |
| 2019-11-08 | 2019-11-06 | 12.124 | 4,661,626 | +46,690 | 0.43% | 56,518,923 |
| 2019-11-07 | 2019-11-05 | 12.229 | 4,614,936 | +3,444 | 0.43% | 56,435,192 |
| 2019-11-06 | 2019-11-04 | 11.957 | 4,611,492 | -50,517 | 0.43% | 55,139,896 |
| 2019-11-05 | 2019-11-01 | 11.811 | 4,662,009 | +29,277 | 0.43% | 55,061,750 |
| 2019-11-04 | 2019-10-31 | 11.832 | 4,632,732 | +30,616 | 0.43% | 54,812,810 |
| 2019-11-01 | 2019-10-30 | 11.915 | 4,602,116 | -9,567 | 0.43% | 54,835,382 |
| 2019-10-31 | 2019-10-29 | 12.020 | 4,611,683 | -15,308 | 0.43% | 55,431,387 |
| 2019-10-30 | 2019-10-28 | 12.041 | 4,626,991 | +8,036 | 0.43% | 55,712,109 |
| 2019-10-29 | 2019-10-25 | 11.957 | 4,618,955 | +28,894 | 0.43% | 55,229,132 |
| 2019-10-28 | 2019-10-24 | 11.476 | 4,590,061 | +17,605 | 0.43% | 52,676,785 |
| 2019-10-25 | 2019-10-23 | 11.079 | 4,572,456 | +42,097 | 0.42% | 50,658,679 |
| 2019-10-24 | 2019-10-22 | 11.309 | 4,530,359 | +20,092 | 0.42% | 51,234,009 |
| 2019-10-23 | 2019-10-21 | 11.727 | 4,510,267 | +33,486 | 0.42% | 52,892,436 |
| 2019-10-22 | 2019-10-18 | 12.166 | 4,476,781 | -22,962 | 0.41% | 54,464,973 |
| 2019-10-21 | 2019-10-17 | 12.312 | 4,499,743 | +200,536 | 0.42% | 55,402,768 |
| 2019-10-18 | 2019-10-16 | 12.375 | 4,299,207 | +8,229 | 0.40% | 53,203,294 |
| 2019-10-17 | 2019-10-15 | 12.459 | 4,290,978 | -15,213 | 0.40% | 53,460,252 |
| 2019-10-16 | 2019-10-14 | 12.668 | 4,306,191 | +27,363 | 0.40% | 54,549,952 |
| 2019-10-15 | 2019-10-11 | 12.814 | 4,278,828 | +11,673 | 0.40% | 54,829,434 |
| 2019-10-14 | 2019-10-10 | 12.584 | 4,267,155 | -87,830 | 0.40% | 53,698,650 |
| 2019-10-11 | 2019-10-09 | 12.124 | 4,354,985 | +11,482 | 0.40% | 52,801,118 |
| 2019-10-10 | 2019-10-08 | 12.166 | 4,343,503 | +96,633 | 0.40% | 52,843,499 |
| 2019-10-09 | 2019-10-04 | 12.563 | 4,246,870 | +67,834 | 0.39% | 53,354,603 |
| 2019-10-08 | 2019-10-03 | 12.856 | 4,179,036 | +191 | 0.39% | 53,725,403 |
| 2019-10-04 | 2019-10-02 | 13.002 | 4,178,845 | +304,440 | 0.39% | 54,334,429 |
| 2019-10-03 | 2019-09-30 | 13.002 | 3,874,405 | +45,158 | 0.36% | 50,376,021 |
| 2019-10-02 | 2019-09-27 | 13.002 | 3,829,247 | +251,245 | 0.35% | 49,788,865 |
| 2019-09-30 | 2019-09-26 | 12.772 | 3,578,002 | +8,610 | 0.33% | 45,699,374 |
| 2019-09-27 | 2019-09-25 | 12.710 | 3,569,392 | -53,387 | 0.33% | 45,365,561 |
| 2019-09-26 | 2019-09-24 | 13.086 | 3,622,779 | +11,290 | 0.34% | 47,407,236 |
| 2019-09-25 | 2019-09-23 | 12.940 | 3,611,489 | +1,289,134 | 0.33% | 46,731,035 |
| 2019-09-24 | 2019-09-20 | 13.483 | 2,322,355 | -202,641 | 0.22% | 31,312,431 |
| 2019-09-23 | 2019-09-19 | 13.567 | 2,524,996 | +670 | 0.23% | 34,255,779 |
| 2019-09-20 | 2019-09-18 | 13.316 | 2,524,326 | -1,916,384 | 0.23% | 33,613,469 |
| 2019-09-19 | 2019-09-17 | 12.856 | 4,440,710 | -383 | 0.41% | 57,089,467 |
| 2019-09-18 | 2019-09-16 | 12.710 | 4,441,093 | -403,081 | 0.41% | 56,444,536 |
| 2019-09-17 | 2019-09-13 | 13.358 | 4,844,174 | +2,009 | 0.45% | 64,706,670 |
| 2019-09-16 | 2019-09-12 | 12.814 | 4,842,165 | +249,618 | 0.45% | 62,048,104 |
| 2019-09-13 | 2019-09-11 | 12.438 | 4,592,547 | +455,799 | 0.43% | 57,121,425 |
| 2019-09-12 | 2019-09-10 | 13.483 | 4,136,748 | +21,328 | 0.38% | 55,775,984 |
| 2019-09-11 | 2019-09-09 | 13.671 | 4,115,420 | +603,043 | 0.38% | 56,262,674 |
| 2019-09-10 | 2019-09-06 | 13.086 | 3,512,377 | +259,856 | 0.33% | 45,962,529 |
| 2019-09-09 | 2019-09-05 | 12.605 | 3,252,521 | +109,835 | 0.30% | 40,998,303 |
| 2019-09-06 | 2019-09-04 | 11.832 | 3,142,686 | -29,276 | 0.29% | 37,183,124 |
| 2019-09-05 | 2019-09-03 | 11.727 | 3,171,962 | -34,251 | 0.29% | 37,197,975 |
| 2019-09-04 | 2019-09-02 | 11.685 | 3,206,213 | +97,971 | 0.30% | 37,465,595 |
| 2019-09-03 | 2019-08-30 | 11.894 | 3,108,242 | -383 | 0.29% | 36,970,519 |
| 2019-09-02 | 2019-08-29 | 12.041 | 3,108,625 | +62,189 | 0.29% | 37,429,953 |
| 2019-08-30 | 2019-08-28 | 11.623 | 3,046,436 | +146,767 | 0.28% | 35,407,504 |
| 2019-08-29 | 2019-08-27 | 11.832 | 2,899,669 | +272,867 | 0.27% | 34,307,835 |
| 2019-08-28 | 2019-08-26 | 11.142 | 2,626,802 | +15,882 | 0.24% | 29,267,323 |
| 2019-08-27 | 2019-08-23 | 11.079 | 2,610,920 | -145,619 | 0.24% | 28,926,633 |
| 2019-08-26 | 2019-08-22 | 11.393 | 2,756,539 | -56,448 | 0.26% | 31,404,299 |
| 2019-08-23 | 2019-08-21 | 11.685 | 2,812,987 | -273,059 | 0.26% | 32,870,627 |
| 2019-08-22 | 2019-08-20 | 11.685 | 3,086,046 | -302,526 | 0.29% | 36,061,406 |
| 2019-08-21 | 2019-08-19 | 11.727 | 3,388,572 | -108,496 | 0.31% | 39,738,186 |
| 2019-08-20 | 2019-08-16 | 11.978 | 3,497,068 | +89,169 | 0.32% | 41,887,762 |
| 2019-08-19 | 2019-08-15 | 13.190 | 3,407,899 | +64,868 | 0.32% | 44,951,536 |
| 2019-08-16 | 2019-08-14 | 11.811 | 3,343,031 | -39,801 | 0.31% | 39,483,651 |
| 2019-08-15 | 2019-08-13 | 11.706 | 3,382,832 | -24,684 | 0.31% | 39,600,158 |
| 2019-08-14 | 2019-08-12 | 11.957 | 3,407,516 | -2,874,289 | 0.32% | 40,743,881 |
| 2019-08-13 | 2019-08-09 | 12.229 | 6,281,805 | -57,596 | 0.58% | 76,819,022 |
| 2019-08-12 | 2019-08-08 | 12.187 | 6,339,401 | -58,554 | 0.59% | 77,258,316 |
| 2019-08-08 | 2019-08-06 | 12.542 | 6,397,955 | -42,289 | 0.59% | 80,245,537 |
| 2019-08-07 | 2019-08-05 | 12.521 | 6,440,244 | +192 | 0.60% | 80,641,315 |
| 2019-08-06 | 2019-08-02 | 12.354 | 6,440,052 | +22,962 | 0.60% | 79,561,931 |
| 2019-08-05 | 2019-08-01 | 13.044 | 6,417,090 | -45,924 | 0.60% | 83,704,957 |
| 2019-08-02 | 2019-07-31 | 13.149 | 6,463,014 | +191 | 0.60% | 84,979,506 |
| 2019-08-01 | 2019-07-30 | 13.462 | 6,462,823 | -29,277 | 0.60% | 87,003,473 |
| 2019-07-31 | 2019-07-29 | 13.504 | 6,492,100 | +574 | 0.60% | 87,669,025 |
| 2019-07-30 | 2019-07-26 | 13.546 | 6,491,526 | +13,418 | 0.60% | 87,932,671 |
| 2019-07-29 | 2019-07-25 | 13.985 | 6,478,108 | -45,924 | 0.60% | 90,594,693 |
| 2019-07-26 | 2019-07-24 | 14.466 | 6,524,032 | -18,562 | 0.61% | 94,373,624 |
| 2019-07-25 | 2019-07-23 | 14.152 | 6,542,594 | +18,179 | 0.61% | 92,590,642 |
| 2019-07-24 | 2019-07-22 | 13.901 | 6,524,415 | -10,525 | 0.61% | 90,696,741 |
| 2019-07-23 | 2019-07-19 | 14.194 | 6,534,940 | +1,914 | 0.61% | 92,755,535 |
| 2019-07-22 | 2019-07-18 | 14.089 | 6,533,026 | +96,923 | 0.61% | 92,045,538 |
| 2019-07-19 | 2019-07-17 | 14.236 | 6,436,103 | +192 | 0.60% | 91,621,744 |
| 2019-07-18 | 2019-07-16 | 14.424 | 6,435,911 | +7,845 | 0.60% | 92,829,835 |
| 2019-07-16 | 2019-07-12 | 15.009 | 6,428,066 | -7,654 | 0.60% | 96,479,097 |
| 2019-07-15 | 2019-07-11 | 15.364 | 6,435,720 | +180,636 | 0.60% | 98,881,020 |
| 2019-07-12 | 2019-07-10 | 14.633 | 6,255,084 | -6,889 | 0.58% | 91,529,195 |
| 2019-07-11 | 2019-07-09 | 13.190 | 6,261,973 | +3,827 | 0.58% | 82,597,900 |
| 2019-07-10 | 2019-07-08 | 12.689 | 6,258,146 | +191 | 0.58% | 79,407,741 |
| 2019-07-08 | 2019-07-04 | 13.023 | 6,257,955 | -574 | 0.58% | 81,498,373 |
| 2019-07-05 | 2019-07-03 | 13.588 | 6,258,529 | +57,597 | 0.58% | 85,038,205 |
| 2019-07-04 | 2019-07-02 | 13.943 | 6,200,932 | +84,769 | 0.58% | 86,459,210 |
| 2019-07-03 | 2019-06-28 | 13.462 | 6,116,163 | +4,401 | 0.57% | 82,336,685 |
| 2019-07-02 | 2019-06-27 | 13.441 | 6,111,762 | -2,679 | 0.57% | 82,149,678 |
| 2019-06-28 | 2019-06-26 | 13.232 | 6,114,441 | +957 | 0.57% | 80,907,527 |
| 2019-06-26 | 2019-06-24 | 13.169 | 6,113,484 | +179,105 | 0.57% | 80,511,476 |
| 2019-06-21 | 2019-06-19 | 13.044 | 5,934,379 | +62,189 | 0.55% | 77,408,442 |
| 2019-06-20 | 2019-06-18 | 13.065 | 5,872,190 | -6,315 | 0.54% | 76,719,996 |
| 2019-06-19 | 2019-06-17 | 12.751 | 5,878,505 | -1,339 | 0.55% | 74,959,242 |
| 2019-06-17 | 2019-06-13 | 11.915 | 5,879,844 | -192 | 0.55% | 70,059,836 |
| 2019-06-13 | 2019-06-11 | 11.727 | 5,880,036 | -765 | 0.55% | 68,955,880 |
| 2019-06-12 | 2019-06-10 | 11.978 | 5,880,801 | -42,480 | 0.55% | 70,440,035 |
| 2019-06-11 | 2019-06-06 | 11.560 | 5,923,281 | +61,615 | 0.55% | 68,472,459 |
| 2019-06-10 | 2019-06-05 | 10.849 | 5,861,666 | -160,434 | 0.54% | 63,594,109 |
| 2019-06-06 | 2019-06-04 | 10.682 | 6,022,100 | -58,936 | 0.56% | 64,327,596 |
| 2019-06-05 | 2019-06-03 | 10.536 | 6,081,036 | -140,069 | 0.56% | 64,067,322 |
| 2019-06-04 | 2019-05-31 | 10.703 | 6,221,105 | -154,038 | 0.58% | 66,583,397 |
| 2019-06-03 | 2019-05-30 | 10.975 | 6,375,143 | -415,424 | 0.59% | 69,964,493 |
| 2019-05-31 | 2019-05-29 | 11.873 | 6,790,567 | -26,215 | 0.63% | 80,627,433 |
| 2019-05-30 | 2019-05-28 | 12.124 | 6,816,782 | -54,918 | 0.63% | 82,648,668 |
| 2019-05-29 | 2019-05-27 | 12.062 | 6,871,700 | -297,168 | 0.64% | 82,883,572 |
| 2019-05-28 | 2019-05-24 | 13.295 | 7,168,868 | -106,966 | 0.67% | 95,309,493 |
| 2019-05-27 | 2019-05-23 | 13.274 | 7,275,834 | +957 | 0.68% | 96,579,503 |
| 2019-05-24 | 2019-05-22 | 13.776 | 7,274,877 | -54,918 | 0.68% | 100,216,568 |
| 2019-05-23 | 2019-05-21 | 13.650 | 7,329,795 | +34,443 | 0.68% | 100,053,772 |
| 2019-05-22 | 2019-05-20 | 13.671 | 7,295,352 | +957 | 0.68% | 99,736,117 |
| 2019-05-21 | 2019-05-17 | 15.093 | 7,294,395 | -25,641 | 0.68% | 110,091,790 |
| 2019-05-20 | 2019-05-16 | 15.364 | 7,320,036 | +31,764 | 0.68% | 112,468,011 |
| 2019-05-17 | 2019-05-15 | 15.385 | 7,288,272 | +63,912 | 0.68% | 112,132,329 |
| 2019-05-16 | 2019-05-14 | 14.486 | 7,224,360 | -53,961 | 0.67% | 104,655,263 |
| 2019-05-15 | 2019-05-10 | 14.884 | 7,278,321 | -1,914 | 0.68% | 108,327,734 |
| 2019-05-14 | 2019-05-09 | 14.737 | 7,280,235 | +256,220 | 0.68% | 107,290,921 |
| 2019-05-10 | 2019-05-08 | 14.884 | 7,024,015 | +142,174 | 0.65% | 104,542,741 |
| 2019-05-09 | 2019-05-07 | 15.469 | 6,881,841 | +177,574 | 0.64% | 106,454,693 |
| 2019-05-08 | 2019-05-06 | 15.281 | 6,704,267 | +207,616 | 0.62% | 102,446,503 |
| 2019-05-07 | 2019-05-03 | 16.765 | 6,496,651 | +54,918 | 0.60% | 108,916,170 |
| 2019-05-06 | 2019-05-02 | 16.932 | 6,441,733 | +48,603 | 0.60% | 109,072,733 |
| 2019-05-03 | 2019-04-30 | 16.828 | 6,393,130 | -4,210 | 0.59% | 107,581,569 |
| 2019-05-02 | 2019-04-29 | 16.431 | 6,397,340 | +192 | 0.59% | 105,111,549 |
| 2019-04-30 | 2019-04-26 | 16.347 | 6,397,148 | -20,284 | 0.59% | 104,573,492 |
| 2019-04-29 | 2019-04-25 | 16.932 | 6,417,432 | -38,270 | 0.60% | 108,661,264 |
| 2019-04-26 | 2019-04-24 | 17.371 | 6,455,702 | -37,887 | 0.60% | 112,143,203 |
| 2019-04-25 | 2019-04-23 | 16.807 | 6,493,589 | -28,512 | 0.60% | 109,136,320 |
| 2019-04-24 | 2019-04-18 | 17.037 | 6,522,101 | +8,802 | 0.61% | 111,115,229 |
| 2019-04-23 | 2019-04-17 | 17.434 | 6,513,299 | +766 | 0.60% | 113,552,192 |
| 2019-04-18 | 2019-04-16 | 17.580 | 6,512,533 | +1,531 | 0.60% | 114,491,802 |
| 2019-04-17 | 2019-04-15 | 17.768 | 6,511,002 | -31,956 | 0.60% | 115,689,838 |
| 2019-04-16 | 2019-04-12 | 17.120 | 6,542,958 | -49,369 | 0.61% | 112,017,659 |
| 2019-04-15 | 2019-04-11 | 16.932 | 6,592,327 | -1,531 | 0.61% | 111,622,622 |
| 2019-04-12 | 2019-04-10 | 17.350 | 6,593,858 | -36,356 | 0.61% | 114,405,299 |
| 2019-04-11 | 2019-04-09 | 16.702 | 6,630,214 | +940,683 | 0.62% | 110,739,557 |
| 2019-04-10 | 2019-04-08 | 16.723 | 5,689,531 | -4,784 | 0.53% | 95,146,959 |
| 2019-04-09 | 2019-04-04 | 17.141 | 5,694,315 | -15,691 | 0.53% | 97,607,637 |
| 2019-04-08 | 2019-04-03 | 17.350 | 5,710,006 | -33,486 | 0.53% | 99,070,217 |
| 2019-04-04 | 2019-04-02 | 17.559 | 5,743,492 | +458,095 | 0.53% | 100,851,826 |
| 2019-04-03 | 2019-04-01 | 17.852 | 5,285,397 | +513,204 | 0.49% | 94,354,788 |
| 2019-04-02 | 2019-03-29 | 18.040 | 4,772,193 | +172,025 | 0.44% | 86,090,901 |
| 2019-04-01 | 2019-03-28 | 17.559 | 4,600,168 | +69,269 | 0.43% | 80,775,831 |
| 2019-03-29 | 2019-03-27 | 17.308 | 4,530,899 | -3,061 | 0.42% | 78,422,950 |
| 2019-03-28 | 2019-03-26 | 16.577 | 4,533,960 | -61,368 | 0.42% | 75,158,712 |
| 2019-03-27 | 2019-03-25 | 16.723 | 4,595,328 | -9,376 | 0.43% | 76,848,423 |
| 2019-03-26 | 2019-03-22 | 16.911 | 4,604,704 | +825,490 | 0.43% | 77,871,528 |
| 2019-03-25 | 2019-03-21 | 18.249 | 3,779,214 | -8,420 | 0.35% | 68,967,453 |
| 2019-03-22 | 2019-03-20 | 18.814 | 3,787,634 | -24,549 | 0.35% | 71,258,877 |
| 2019-03-19 | 2019-03-15 | 18.270 | 3,812,183 | -21,814 | 0.35% | 69,648,799 |
| 2019-03-18 | 2019-03-14 | 17.058 | 3,833,997 | +37,314 | 0.36% | 65,398,891 |
| 2019-03-15 | 2019-03-13 | 18.542 | 3,796,683 | +42,097 | 0.35% | 70,397,367 |
| 2019-03-14 | 2019-03-12 | 18.793 | 3,754,586 | -6,697 | 0.35% | 70,558,641 |
| 2019-03-13 | 2019-03-11 | 17.183 | 3,761,283 | +1,722 | 0.35% | 64,630,317 |
| 2019-03-12 | 2019-03-08 | 16.159 | 3,759,561 | -51,857 | 0.35% | 60,749,833 |
| 2019-03-11 | 2019-03-07 | 16.953 | 3,811,418 | -102,755 | 0.35% | 64,615,378 |
| 2019-03-08 | 2019-03-06 | 17.559 | 3,914,173 | -19,518 | 0.36% | 68,730,224 |
| 2019-03-07 | 2019-03-05 | 16.786 | 3,933,691 | +5,549 | 0.37% | 66,030,448 |
| 2019-03-06 | 2019-03-04 | 16.807 | 3,928,142 | +2,105 | 0.36% | 66,019,417 |
| 2019-03-05 | 2019-03-01 | 16.807 | 3,926,037 | -158,118 | 0.36% | 65,984,039 |
| 2019-03-04 | 2019-02-28 | 15.678 | 4,084,155 | -221,203 | 0.38% | 64,031,244 |
| 2019-03-01 | 2019-02-27 | 15.323 | 4,305,358 | -73,861 | 0.40% | 65,969,274 |
| 2019-02-28 | 2019-02-26 | 14.591 | 4,379,219 | +11,481 | 0.41% | 63,897,011 |
| 2019-02-27 | 2019-02-25 | 14.570 | 4,367,738 | +9,759 | 0.41% | 63,638,189 |
| 2019-02-26 | 2019-02-22 | 14.089 | 4,357,979 | -13,203 | 0.40% | 61,400,723 |
| 2019-02-25 | 2019-02-21 | 14.173 | 4,371,182 | -184,626 | 0.41% | 61,952,244 |
| 2019-02-21 | 2019-02-19 | 14.319 | 4,555,808 | +13,778 | 0.42% | 65,235,567 |
| 2019-02-20 | 2019-02-18 | 14.486 | 4,542,030 | -575 | 0.42% | 65,797,848 |
| 2019-02-19 | 2019-02-15 | 14.256 | 4,542,605 | -16,073 | 0.42% | 64,761,635 |
| 2019-02-18 | 2019-02-14 | 14.047 | 4,558,678 | -428,244 | 0.42% | 64,037,836 |
| 2019-02-15 | 2019-02-13 | 14.633 | 4,986,922 | -424,226 | 0.46% | 72,972,474 |
| 2019-02-14 | 2019-02-12 | 15.114 | 5,411,148 | +304,631 | 0.50% | 81,781,706 |
| 2019-02-13 | 2019-02-11 | 15.093 | 5,106,517 | +55,301 | 0.47% | 77,070,901 |
| 2019-02-12 | 2019-02-08 | 15.448 | 5,051,216 | -426,221 | 0.47% | 78,031,299 |
| 2019-02-11 | 2019-02-04 | 15.302 | 5,477,437 | 0.51% | 83,814,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy