History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 9,955,139 | +0 | 0.86% | 70,183,730 |
| 2025-10-13 | 2025-10-09 | 7.110 | 9,955,139 | +0 | 0.86% | 70,781,038 |
| 2025-10-10 | 2025-10-08 | 7.320 | 9,955,139 | +15,000 | 0.86% | 72,871,617 |
| 2025-10-08 | 2025-10-03 | 7.750 | 9,940,139 | -1,000,000 | 0.86% | 77,036,077 |
| 2025-10-06 | 2025-10-02 | 7.880 | 10,940,139 | -10,000 | 0.94% | 86,208,295 |
| 2025-09-30 | 2025-09-26 | 7.840 | 10,950,139 | -1,000,000 | 0.94% | 85,849,090 |
| 2025-09-23 | 2025-09-19 | 8.560 | 11,950,139 | +10,000 | 1.03% | 102,293,190 |
| 2025-09-11 | 2025-09-09 | 8.180 | 11,940,139 | -10,000 | 1.03% | 97,670,337 |
| 2025-09-09 | 2025-09-05 | 7.750 | 11,950,139 | +10,000 | 1.03% | 92,613,577 |
| 2025-08-27 | 2025-08-25 | 8.070 | 11,940,139 | +10,000 | 1.03% | 96,356,922 |
| 2025-08-20 | 2025-08-18 | 8.230 | 11,930,139 | -10,000 | 1.04% | 98,185,044 |
| 2025-08-19 | 2025-08-15 | 7.770 | 11,940,139 | +600 | 1.04% | 92,774,880 |
| 2025-08-14 | 2025-08-12 | 7.620 | 11,939,539 | +10,000 | 1.04% | 90,979,287 |
| 2025-07-22 | 2025-07-18 | 7.930 | 11,929,539 | -4,800 | 1.04% | 94,601,244 |
| 2025-07-03 | 2025-06-30 | 7.290 | 11,934,339 | +4,800 | 1.04% | 87,001,331 |
| 2025-06-27 | 2025-06-25 | 7.881 | 11,929,539 | +515,872 | 1.04% | 94,014,203 |
| 2025-06-06 | 2025-06-04 | 7.902 | 11,413,667 | -7,654 | 1.04% | 90,187,314 |
| 2025-06-03 | 2025-05-30 | 7.410 | 11,421,321 | +3,827 | 1.04% | 84,637,151 |
| 2025-05-29 | 2025-05-27 | 7.630 | 11,417,494 | +3,827 | 1.04% | 87,114,834 |
| 2025-05-27 | 2025-05-23 | 7.515 | 11,413,667 | -4,784 | 1.04% | 85,773,385 |
| 2025-05-23 | 2025-05-21 | 7.400 | 11,418,451 | -9,567 | 1.04% | 84,496,537 |
| 2025-05-07 | 2025-05-02 | 6.877 | 11,428,018 | +9,567 | 1.04% | 78,595,064 |
| 2025-04-30 | 2025-04-28 | 6.982 | 11,418,451 | +4,784 | 1.04% | 79,722,722 |
| 2025-04-11 | 2025-04-09 | 6.930 | 11,413,667 | +1,913 | 1.04% | 79,092,843 |
| 2025-04-01 | 2025-03-28 | 8.090 | 11,411,754 | -12,820 | 1.04% | 92,319,156 |
| 2025-03-21 | 2025-03-19 | 8.320 | 11,424,574 | -27,746 | 1.04% | 95,049,874 |
| 2025-03-18 | 2025-03-14 | 8.351 | 11,452,320 | +10,907 | 1.04% | 95,639,812 |
| 2025-02-20 | 2025-02-18 | 8.759 | 11,441,413 | -4,784 | 1.04% | 100,212,557 |
| 2025-02-19 | 2025-02-17 | 8.853 | 11,446,197 | +2,679 | 1.04% | 101,331,177 |
| 2025-02-17 | 2025-02-13 | 9.584 | 11,443,518 | -9,759 | 1.04% | 109,679,978 |
| 2025-02-14 | 2025-02-12 | 9.553 | 11,453,277 | +13,778 | 1.04% | 109,414,385 |
| 2025-02-07 | 2025-02-05 | 8.006 | 11,439,499 | -13,778 | 1.04% | 91,587,085 |
| 2025-02-05 | 2025-02-03 | 8.790 | 11,453,277 | +13,778 | 1.04% | 100,675,599 |
| 2025-01-24 | 2025-01-22 | 8.226 | 11,439,499 | -766 | 1.04% | 94,097,958 |
| 2025-01-14 | 2025-01-10 | 7.505 | 11,440,265 | +766 | 1.04% | 85,853,695 |
| 2025-01-07 | 2025-01-03 | 8.257 | 11,439,499 | -18,179 | 1.04% | 94,456,654 |
| 2025-01-03 | 2024-12-31 | 8.351 | 11,457,678 | +18,179 | 1.04% | 95,684,558 |
| 2025-01-02 | 2024-12-27 | 8.529 | 11,439,499 | -15,309 | 1.04% | 97,565,354 |
| 2024-12-18 | 2024-12-16 | 9.323 | 11,454,808 | +15,309 | 1.04% | 106,795,052 |
| 2024-12-16 | 2024-12-12 | 9.637 | 11,439,499 | -9,568 | 1.03% | 110,239,285 |
| 2024-12-13 | 2024-12-11 | 9.720 | 11,449,067 | +9,568 | 1.04% | 111,288,812 |
| 2024-10-04 | 2024-10-02 | 9.323 | 11,439,499 | -9,568 | 1.03% | 106,652,323 |
| 2024-10-03 | 2024-09-30 | 9.041 | 11,449,067 | -10,524 | 1.04% | 103,510,562 |
| 2024-10-02 | 2024-09-27 | 8.665 | 11,459,591 | -143,514 | 1.04% | 99,293,795 |
| 2024-09-30 | 2024-09-26 | 7.766 | 11,603,105 | -47,838 | 1.05% | 90,107,616 |
| 2024-09-26 | 2024-09-24 | 6.888 | 11,650,943 | -9,567 | 1.05% | 80,249,984 |
| 2024-09-24 | 2024-09-20 | 6.376 | 11,660,510 | -5,741 | 1.05% | 74,343,986 |
| 2024-09-23 | 2024-09-19 | 6.240 | 11,666,251 | +9,568 | 1.06% | 72,795,429 |
| 2024-09-12 | 2024-09-10 | 5.958 | 11,656,683 | +23,919 | 1.05% | 69,446,171 |
| 2024-09-11 | 2024-09-09 | 6.198 | 11,632,764 | +23,919 | 1.05% | 72,100,134 |
| 2024-09-09 | 2024-09-04 | 6.376 | 11,608,845 | +23,918 | 1.05% | 74,014,585 |
| 2024-08-29 | 2024-08-27 | 6.553 | 11,584,927 | +119,595 | 1.05% | 75,920,543 |
| 2024-07-23 | 2024-07-19 | 8.738 | 11,465,332 | +4,784 | 1.03% | 100,182,387 |
| 2024-07-22 | 2024-07-18 | 8.612 | 11,460,548 | -9,568 | 1.03% | 98,703,160 |
| 2024-07-18 | 2024-07-16 | 8.874 | 11,470,116 | +3,827 | 1.03% | 101,782,699 |
| 2024-07-15 | 2024-07-11 | 8.100 | 11,466,289 | +9,568 | 1.03% | 92,880,180 |
| 2024-06-18 | 2024-06-14 | 9.281 | 11,456,721 | +3,827 | 1.03% | 106,333,905 |
| 2024-06-11 | 2024-06-06 | 9.145 | 11,452,894 | +9,567 | 1.03% | 104,742,216 |
| 2024-06-06 | 2024-06-04 | 9.187 | 11,443,327 | -4,783 | 1.03% | 105,133,142 |
| 2024-06-05 | 2024-06-03 | 9.104 | 11,448,110 | +4,783 | 1.03% | 104,219,842 |
| 2024-05-30 | 2024-05-28 | 9.720 | 11,443,327 | -8,610 | 1.03% | 111,233,018 |
| 2024-05-22 | 2024-05-20 | 9.919 | 11,451,937 | +3,827 | 1.03% | 113,590,922 |
| 2024-05-14 | 2024-05-10 | 10.264 | 11,448,110 | -13,586 | 1.03% | 117,501,590 |
| 2024-05-02 | 2024-04-29 | 10.452 | 11,461,696 | -9,568 | 1.03% | 119,797,388 |
| 2024-04-24 | 2024-04-22 | 9.616 | 11,471,264 | +3,827 | 1.04% | 110,305,601 |
| 2024-04-23 | 2024-04-19 | 9.626 | 11,467,437 | +9,568 | 1.04% | 110,388,658 |
| 2024-04-22 | 2024-04-18 | 10.034 | 11,457,869 | -9,568 | 1.03% | 114,967,092 |
| 2024-04-19 | 2024-04-17 | 9.825 | 11,467,437 | +9,568 | 1.04% | 112,665,949 |
| 2024-04-12 | 2024-04-10 | 10.274 | 11,457,869 | -9,568 | 1.03% | 117,721,512 |
| 2024-04-09 | 2024-04-05 | 9.658 | 11,467,437 | +9,568 | 1.04% | 110,748,231 |
| 2024-03-25 | 2024-03-21 | 11.163 | 11,457,869 | -825,664 | 1.03% | 127,900,890 |
| 2024-03-20 | 2024-03-18 | 11.121 | 12,283,533 | -9,568 | 1.11% | 136,603,991 |
| 2024-03-07 | 2024-03-05 | 9.145 | 12,293,101 | +9,568 | 1.11% | 112,426,312 |
| 2024-02-27 | 2024-02-23 | 9.846 | 12,283,533 | -18,944 | 1.11% | 120,940,751 |
| 2024-02-20 | 2024-02-16 | 9.104 | 12,302,477 | +4,784 | 1.11% | 111,997,719 |
| 2024-02-16 | 2024-02-14 | 8.717 | 12,297,693 | +9,568 | 1.11% | 107,198,365 |
| 2024-02-15 | 2024-02-09 | 8.466 | 12,288,125 | -3,828 | 1.11% | 104,032,516 |
| 2024-02-08 | 2024-02-06 | 8.978 | 12,291,953 | -9,567 | 1.11% | 110,360,210 |
| 2024-02-07 | 2024-02-05 | 8.727 | 12,301,520 | +14,351 | 1.11% | 107,360,300 |
| 2024-02-06 | 2024-02-02 | 8.957 | 12,287,169 | -956 | 1.11% | 110,060,407 |
| 2024-02-02 | 2024-01-31 | 8.895 | 12,288,125 | +4,783 | 1.11% | 109,298,359 |
| 2024-01-19 | 2024-01-17 | 10.097 | 12,283,342 | +8,611 | 1.11% | 124,020,116 |
| 2024-01-16 | 2024-01-12 | 10.023 | 12,274,731 | -4,784 | 1.11% | 123,035,107 |
| 2024-01-12 | 2024-01-10 | 9.595 | 12,279,515 | +4,784 | 1.12% | 117,820,906 |
| 2024-01-05 | 2024-01-03 | 10.452 | 12,274,731 | -9,567 | 1.12% | 128,295,211 |
| 2024-01-03 | 2023-12-29 | 9.386 | 12,284,298 | -575 | 1.12% | 115,298,894 |
| 2023-12-29 | 2023-12-27 | 8.706 | 12,284,873 | +5,741 | 1.12% | 106,958,212 |
| 2023-12-28 | 2023-12-22 | 8.518 | 12,279,132 | +574 | 1.12% | 104,598,086 |
| 2023-12-08 | 2023-12-06 | 9.501 | 12,278,558 | +957 | 1.12% | 116,656,707 |
| 2023-10-31 | 2023-10-27 | 9.679 | 12,277,601 | +957 | 1.12% | 118,829,143 |
| 2023-10-20 | 2023-10-18 | 9.773 | 12,276,644 | -9,568 | 1.12% | 119,974,717 |
| 2023-10-18 | 2023-10-16 | 10.034 | 12,286,212 | +957 | 1.12% | 123,278,602 |
| 2023-10-13 | 2023-10-11 | 10.515 | 12,285,255 | +4,784 | 1.12% | 129,175,639 |
| 2023-10-11 | 2023-10-09 | 10.222 | 12,280,471 | -957 | 1.12% | 125,531,391 |
| 2023-10-10 | 2023-10-06 | 10.954 | 12,281,428 | -4,784 | 1.12% | 134,526,738 |
| 2023-10-03 | 2023-09-28 | 11.853 | 12,286,212 | +1,914 | 1.12% | 145,622,848 |
| 2023-09-27 | 2023-09-25 | 11.936 | 12,284,298 | -1,340 | 1.12% | 146,627,324 |
| 2023-09-26 | 2023-09-22 | 12.062 | 12,285,638 | +1,340 | 1.12% | 148,184,229 |
| 2023-09-22 | 2023-09-20 | 12.208 | 12,284,298 | -1,914 | 1.12% | 149,965,600 |
| 2023-09-20 | 2023-09-18 | 12.501 | 12,286,212 | +9,568 | 1.12% | 153,584,591 |
| 2023-09-19 | 2023-09-15 | 12.375 | 12,276,644 | -3,827 | 1.12% | 151,925,203 |
| 2023-09-18 | 2023-09-14 | 11.602 | 12,280,471 | -19,136 | 1.12% | 142,474,278 |
| 2023-09-15 | 2023-09-13 | 11.497 | 12,299,607 | -9,567 | 1.12% | 141,410,736 |
| 2023-08-31 | 2023-08-29 | 10.870 | 12,309,174 | -1,914 | 1.12% | 133,801,417 |
| 2023-08-28 | 2023-08-24 | 11.393 | 12,311,088 | -72,522 | 1.12% | 140,255,983 |
| 2023-08-24 | 2023-08-22 | 10.745 | 12,383,610 | -48,794 | 1.13% | 133,057,342 |
| 2023-08-23 | 2023-08-21 | 10.086 | 12,432,404 | -1,914 | 1.13% | 125,395,193 |
| 2023-08-22 | 2023-08-18 | 9.511 | 12,434,318 | +1,914 | 1.13% | 118,266,522 |
| 2023-08-14 | 2023-08-10 | 10.849 | 12,432,404 | -3,827 | 1.13% | 134,881,047 |
| 2023-08-09 | 2023-08-07 | 10.870 | 12,436,231 | -94,911 | 1.13% | 135,182,534 |
| 2023-08-08 | 2023-08-04 | 10.619 | 12,531,142 | -5,740 | 1.14% | 133,070,816 |
| 2023-07-25 | 2023-07-21 | 9.051 | 12,536,882 | -7,272 | 1.14% | 113,476,490 |
| 2023-07-24 | 2023-07-20 | 8.623 | 12,544,154 | -956 | 1.14% | 108,166,752 |
| 2023-07-20 | 2023-07-18 | 8.842 | 12,545,110 | -3,827 | 1.14% | 110,928,540 |
| 2023-07-18 | 2023-07-13 | 8.665 | 12,548,937 | +9,567 | 1.14% | 108,732,640 |
| 2023-07-13 | 2023-07-11 | 8.142 | 12,539,370 | +574 | 1.14% | 102,096,684 |
| 2023-07-10 | 2023-07-06 | 7.609 | 12,538,796 | +1,531 | 1.14% | 95,408,195 |
| 2023-05-04 | 2023-05-02 | 8.989 | 12,537,265 | +1,914 | 1.14% | 112,693,721 |
| 2023-04-25 | 2023-04-21 | 9.260 | 12,535,351 | -3,827 | 1.15% | 116,083,016 |
| 2023-04-24 | 2023-04-20 | 9.480 | 12,539,178 | +1,913 | 1.15% | 118,870,699 |
| 2023-04-21 | 2023-04-19 | 9.699 | 12,537,265 | -8,611 | 1.15% | 121,604,387 |
| 2023-04-18 | 2023-04-14 | 9.156 | 12,545,876 | +9,568 | 1.15% | 114,869,190 |
| 2023-04-03 | 2023-03-30 | 9.125 | 12,536,308 | +2,870 | 1.15% | 114,388,499 |
| 2023-03-27 | 2023-03-23 | 9.971 | 12,533,438 | -957 | 1.14% | 124,973,247 |
| 2023-03-22 | 2023-03-20 | 9.093 | 12,534,395 | +9,568 | 1.14% | 113,978,016 |
| 2023-03-21 | 2023-03-17 | 9.396 | 12,524,827 | -9,568 | 1.14% | 117,687,379 |
| 2023-03-07 | 2023-03-03 | 10.295 | 12,534,395 | -956 | 1.14% | 129,044,075 |
| 2023-03-03 | 2023-03-01 | 9.679 | 12,535,351 | -2,871 | 1.15% | 121,323,784 |
| 2023-03-01 | 2023-02-27 | 9.135 | 12,538,222 | +2,871 | 1.15% | 114,537,012 |
| 2023-02-22 | 2023-02-20 | 9.699 | 12,535,351 | -3,445 | 1.15% | 121,585,823 |
| 2023-02-20 | 2023-02-16 | 9.752 | 12,538,796 | -10,524 | 1.15% | 122,274,513 |
| 2023-02-16 | 2023-02-14 | 9.302 | 12,549,320 | +1,913 | 1.15% | 116,737,036 |
| 2023-02-15 | 2023-02-13 | 9.501 | 12,547,407 | +1,914 | 1.15% | 119,211,000 |
| 2023-02-14 | 2023-02-10 | 9.564 | 12,545,493 | +1,913 | 1.15% | 119,979,567 |
| 2023-02-08 | 2023-02-06 | 9.386 | 12,543,580 | +1,914 | 1.15% | 117,732,483 |
| 2023-02-07 | 2023-02-03 | 9.543 | 12,541,666 | +4,784 | 1.15% | 119,680,796 |
| 2023-02-06 | 2023-02-02 | 9.741 | 12,536,882 | -9,568 | 1.15% | 122,124,813 |
| 2023-02-03 | 2023-02-01 | 9.919 | 12,546,450 | +19,135 | 1.15% | 124,447,316 |
| 2023-02-01 | 2023-01-30 | 10.118 | 12,527,315 | +957 | 1.14% | 126,745,286 |
| 2023-01-30 | 2023-01-26 | 11.079 | 12,526,358 | +9,568 | 1.14% | 138,780,723 |
| 2023-01-18 | 2023-01-16 | 10.306 | 12,516,790 | -1,914 | 1.14% | 128,993,653 |
| 2023-01-11 | 2023-01-09 | 10.243 | 12,518,704 | +191 | 1.14% | 128,228,307 |
| 2023-01-06 | 2023-01-04 | 9.825 | 12,518,513 | -2,870 | 1.14% | 122,992,622 |
| 2022-12-30 | 2022-12-28 | 9.511 | 12,521,383 | +3,253 | 1.14% | 119,094,623 |
| 2022-12-29 | 2022-12-23 | 8.926 | 12,518,130 | -2,870 | 1.14% | 111,736,687 |
| 2022-12-28 | 2022-12-22 | 8.916 | 12,521,000 | -76,541 | 1.14% | 111,631,435 |
| 2022-12-23 | 2022-12-21 | 8.268 | 12,597,541 | +38,271 | 1.15% | 104,150,348 |
| 2022-12-20 | 2022-12-16 | 8.811 | 12,559,270 | +2,870 | 1.15% | 110,659,941 |
| 2022-12-19 | 2022-12-15 | 8.863 | 12,556,400 | +9,567 | 1.15% | 111,290,849 |
| 2022-12-14 | 2022-12-12 | 9.867 | 12,546,833 | +19,136 | 1.15% | 123,795,419 |
| 2022-12-13 | 2022-12-09 | 10.034 | 12,527,697 | +9,567 | 1.14% | 125,701,638 |
| 2022-12-07 | 2022-12-05 | 8.853 | 12,518,130 | -5,740 | 1.14% | 110,820,812 |
| 2022-11-15 | 2022-11-11 | 7.546 | 12,523,870 | -191,352 | 1.14% | 94,509,227 |
| 2022-11-07 | 2022-11-03 | 6.083 | 12,715,222 | -9,567 | 1.16% | 77,347,342 |
| 2022-09-16 | 2022-09-14 | 6.386 | 12,724,789 | +5,740 | 1.16% | 81,262,516 |
| 2022-08-22 | 2022-08-18 | 7.201 | 12,719,049 | +47,838 | 1.16% | 91,595,118 |
| 2022-08-04 | 2022-08-02 | 7.024 | 12,671,211 | +9,568 | 1.16% | 88,999,150 |
| 2022-07-13 | 2022-07-11 | 7.431 | 12,661,643 | +1,913 | 1.16% | 94,093,176 |
| 2022-06-15 | 2022-06-13 | 6.919 | 12,659,730 | -3,827 | 1.16% | 87,595,318 |
| 2022-06-07 | 2022-06-02 | 6.836 | 12,663,557 | +3,827 | 1.16% | 86,562,924 |
| 2022-04-29 | 2022-04-27 | 6.219 | 12,659,730 | -957 | 1.16% | 78,729,931 |
| 2022-04-07 | 2022-04-04 | 6.815 | 12,660,687 | -19,135 | 1.16% | 86,278,648 |
| 2022-03-17 | 2022-03-15 | 5.592 | 12,679,822 | +17,413 | 1.16% | 70,903,129 |
| 2022-03-14 | 2022-03-10 | 7.348 | 12,662,409 | +12,192,450 | 1.16% | 93,040,091 |
| 2022-03-10 | 2022-03-08 | 6.982 | 469,959 | +47,838 | 0.04% | 3,281,217 |
| 2022-02-14 | 2022-02-10 | 9.480 | 422,121 | -8,611 | 0.04% | 4,001,683 |
| 2022-02-10 | 2022-02-08 | 9.553 | 430,732 | +28,703 | 0.04% | 4,114,829 |
| 2022-02-07 | 2022-01-31 | 10.452 | 402,029 | +19,135 | 0.04% | 4,201,998 |
| 2022-01-14 | 2022-01-12 | 10.536 | 382,894 | -1,914 | 0.04% | 4,034,015 |
| 2022-01-07 | 2022-01-05 | 9.616 | 384,808 | +8,611 | 0.04% | 3,700,244 |
| 2021-11-24 | 2021-11-22 | 9.835 | 376,197 | -9,567 | 0.03% | 3,700,014 |
| 2021-11-17 | 2021-11-15 | 9.814 | 385,764 | -4,784 | 0.04% | 3,786,045 |
| 2021-11-12 | 2021-11-10 | 9.564 | 390,548 | -2,679 | 0.04% | 3,735,029 |
| 2021-11-05 | 2021-11-03 | 9.543 | 393,227 | -1,914 | 0.04% | 3,752,430 |
| 2021-10-28 | 2021-10-26 | 10.128 | 395,141 | +2,679 | 0.04% | 4,001,975 |
| 2021-10-20 | 2021-10-18 | 10.954 | 392,462 | -18,752 | 0.04% | 4,298,900 |
| 2021-10-15 | 2021-10-11 | 10.232 | 411,214 | -957 | 0.04% | 4,207,741 |
| 2021-10-12 | 2021-10-08 | 10.337 | 412,171 | +957 | 0.04% | 4,260,614 |
| 2021-10-06 | 2021-10-04 | 9.637 | 411,214 | +2,870 | 0.04% | 3,962,755 |
| 2021-09-27 | 2021-09-23 | 9.940 | 408,344 | -2,870 | 0.04% | 4,058,870 |
| 2021-09-23 | 2021-09-20 | 9.511 | 411,214 | +2,870 | 0.04% | 3,911,179 |
| 2021-09-10 | 2021-09-08 | 11.476 | 408,344 | +8,228 | 0.04% | 4,686,266 |
| 2021-09-09 | 2021-09-07 | 11.267 | 400,116 | -3,444 | 0.04% | 4,508,200 |
| 2021-09-07 | 2021-09-03 | 11.163 | 403,560 | -3,827 | 0.04% | 4,504,824 |
| 2021-09-01 | 2021-08-30 | 10.274 | 407,387 | +4,784 | 0.04% | 4,185,614 |
| 2021-08-13 | 2021-08-11 | 10.295 | 402,603 | -957 | 0.04% | 4,144,877 |
| 2021-08-12 | 2021-08-10 | 10.556 | 403,560 | +957 | 0.04% | 4,260,180 |
| 2021-08-09 | 2021-08-05 | 9.971 | 402,603 | +47,838 | 0.04% | 4,014,430 |
| 2021-08-06 | 2021-08-04 | 10.170 | 354,765 | +19,135 | 0.03% | 3,607,880 |
| 2021-07-29 | 2021-07-27 | 9.668 | 335,630 | +20,092 | 0.03% | 3,244,897 |
| 2021-07-28 | 2021-07-26 | 10.452 | 315,538 | +1,913 | 0.03% | 3,297,996 |
| 2021-07-23 | 2021-07-21 | 11.790 | 313,625 | +3,827 | 0.03% | 3,697,586 |
| 2021-06-30 | 2021-06-28 | 13.044 | 309,798 | -9,567 | 0.03% | 4,041,026 |
| 2021-06-29 | 2021-06-25 | 12.898 | 319,365 | -13,395 | 0.03% | 4,119,087 |
| 2021-06-28 | 2021-06-24 | 12.647 | 332,760 | -957 | 0.03% | 4,208,380 |
| 2021-06-25 | 2021-06-23 | 12.563 | 333,717 | +17,222 | 0.03% | 4,192,579 |
| 2021-06-24 | 2021-06-22 | 12.521 | 316,495 | +1,913 | 0.03% | 3,962,982 |
| 2021-06-23 | 2021-06-21 | 12.647 | 314,582 | +2,871 | 0.03% | 3,978,485 |
| 2021-06-18 | 2021-06-16 | 12.772 | 311,711 | +1,339 | 0.03% | 3,981,272 |
| 2021-06-16 | 2021-06-11 | 12.981 | 310,372 | +2,488 | 0.03% | 4,029,049 |
| 2021-06-15 | 2021-06-10 | 13.107 | 307,884 | +5,549 | 0.03% | 4,035,368 |
| 2021-06-09 | 2021-06-07 | 13.211 | 302,335 | +1,913 | 0.03% | 3,994,238 |
| 2021-06-08 | 2021-06-04 | 13.608 | 300,422 | +5,167 | 0.03% | 4,088,285 |
| 2021-06-01 | 2021-05-28 | 14.152 | 295,255 | +9,567 | 0.03% | 4,178,442 |
| 2021-05-17 | 2021-05-13 | 13.713 | 285,688 | -1,913 | 0.03% | 3,917,638 |
| 2021-05-14 | 2021-05-12 | 13.964 | 287,601 | -1,914 | 0.03% | 4,016,015 |
| 2021-05-12 | 2021-05-10 | 14.027 | 289,515 | +11,481 | 0.03% | 4,060,898 |
| 2021-05-07 | 2021-05-05 | 14.612 | 278,034 | +1,914 | 0.03% | 4,062,595 |
| 2021-05-05 | 2021-05-03 | 15.051 | 276,120 | +765 | 0.03% | 4,155,840 |
| 2021-05-04 | 2021-04-30 | 16.180 | 275,355 | +1,914 | 0.03% | 4,455,151 |
| 2021-04-30 | 2021-04-28 | 16.368 | 273,441 | +383 | 0.03% | 4,475,627 |
| 2021-04-29 | 2021-04-27 | 15.908 | 273,058 | -5,932 | 0.03% | 4,343,782 |
| 2021-04-27 | 2021-04-23 | 15.385 | 278,990 | -8,611 | 0.03% | 4,292,348 |
| 2021-04-21 | 2021-04-19 | 14.737 | 287,601 | -957 | 0.03% | 4,238,459 |
| 2021-04-20 | 2021-04-16 | 14.570 | 288,558 | +957 | 0.03% | 4,204,306 |
| 2021-04-19 | 2021-04-15 | 14.256 | 287,601 | +957 | 0.03% | 4,100,183 |
| 2021-04-15 | 2021-04-13 | 13.399 | 286,644 | +574 | 0.03% | 3,840,868 |
| 2021-04-13 | 2021-04-09 | 14.298 | 286,070 | +4,784 | 0.03% | 4,090,316 |
| 2021-04-07 | 2021-03-31 | 13.504 | 281,286 | -2,871 | 0.03% | 3,798,473 |
| 2021-04-01 | 2021-03-30 | 13.316 | 284,157 | +2,871 | 0.03% | 3,783,783 |
| 2021-03-29 | 2021-03-25 | 13.316 | 281,286 | +5,740 | 0.03% | 3,745,554 |
| 2021-03-25 | 2021-03-23 | 13.943 | 275,546 | +4,784 | 0.03% | 3,841,921 |
| 2021-03-24 | 2021-03-22 | 14.256 | 270,762 | +6,697 | 0.02% | 3,860,118 |
| 2021-03-23 | 2021-03-19 | 15.051 | 264,065 | +1,914 | 0.02% | 3,974,402 |
| 2021-03-18 | 2021-03-16 | 15.448 | 262,151 | -1,914 | 0.02% | 4,049,715 |
| 2021-03-16 | 2021-03-12 | 14.424 | 264,065 | +1,914 | 0.02% | 3,808,802 |
| 2021-03-11 | 2021-03-09 | 14.298 | 262,151 | -14,160 | 0.02% | 3,748,315 |
| 2021-03-08 | 2021-03-04 | 14.591 | 276,311 | +1,913 | 0.03% | 4,031,643 |
| 2021-03-04 | 2021-03-02 | 15.197 | 274,398 | +957 | 0.03% | 4,170,074 |
| 2021-03-03 | 2021-03-01 | 15.908 | 273,441 | -22,388 | 0.03% | 4,349,875 |
| 2021-03-02 | 2021-02-26 | 15.469 | 295,829 | +35,400 | 0.03% | 4,576,157 |
| 2021-03-01 | 2021-02-25 | 16.828 | 260,429 | -957 | 0.02% | 4,382,417 |
| 2021-02-26 | 2021-02-24 | 18.145 | 261,386 | -6,889 | 0.02% | 4,742,753 |
| 2021-02-25 | 2021-02-23 | 18.876 | 268,275 | -36,356 | 0.02% | 5,064,032 |
| 2021-02-24 | 2021-02-22 | 16.640 | 304,631 | +8,610 | 0.03% | 5,068,922 |
| 2021-02-23 | 2021-02-19 | 18.082 | 296,021 | +10,525 | 0.03% | 5,352,628 |
| 2021-02-22 | 2021-02-18 | 18.605 | 285,496 | -71,757 | 0.03% | 5,311,516 |
| 2021-02-19 | 2021-02-17 | 18.646 | 357,253 | -2,870 | 0.03% | 6,661,457 |
| 2021-02-18 | 2021-02-16 | 17.747 | 360,123 | +100,651 | 0.03% | 6,391,268 |
| 2021-02-16 | 2021-02-09 | 16.117 | 259,472 | +2,487 | 0.02% | 4,181,897 |
| 2021-02-10 | 2021-02-08 | 16.263 | 256,985 | +3,827 | 0.02% | 4,179,418 |
| 2021-02-05 | 2021-02-03 | 15.782 | 253,158 | -3,636 | 0.02% | 3,995,463 |
| 2021-02-04 | 2021-02-02 | 14.215 | 256,794 | +5,741 | 0.02% | 3,650,247 |
| 2021-02-01 | 2021-01-28 | 13.107 | 251,053 | -9,568 | 0.02% | 3,290,496 |
| 2021-01-29 | 2021-01-27 | 12.940 | 260,621 | +5,741 | 0.02% | 3,372,318 |
| 2021-01-28 | 2021-01-26 | 13.002 | 254,880 | -5,166 | 0.02% | 3,314,016 |
| 2021-01-27 | 2021-01-25 | 14.047 | 260,046 | +3,827 | 0.02% | 3,652,985 |
| 2021-01-25 | 2021-01-21 | 14.466 | 256,219 | +11,863 | 0.02% | 3,706,345 |
| 2021-01-22 | 2021-01-20 | 14.675 | 244,356 | -1,913 | 0.02% | 3,585,821 |
| 2021-01-20 | 2021-01-18 | 13.190 | 246,269 | +3,827 | 0.02% | 3,248,386 |
| 2021-01-19 | 2021-01-15 | 13.650 | 242,442 | -4,784 | 0.02% | 3,309,402 |
| 2021-01-15 | 2021-01-13 | 13.776 | 247,226 | +957 | 0.02% | 3,405,713 |
| 2021-01-14 | 2021-01-12 | 14.277 | 246,269 | -6,697 | 0.02% | 3,516,081 |
| 2021-01-13 | 2021-01-11 | 13.797 | 252,966 | -4,784 | 0.02% | 3,490,073 |
| 2021-01-11 | 2021-01-07 | 13.379 | 257,750 | +2,870 | 0.02% | 3,448,316 |
| 2021-01-08 | 2021-01-06 | 13.483 | 254,880 | +7,654 | 0.02% | 3,436,560 |
| 2021-01-07 | 2021-01-05 | 13.023 | 247,226 | +81,324 | 0.02% | 3,219,665 |
| 2021-01-06 | 2021-01-04 | 13.734 | 165,902 | -13,394 | 0.02% | 2,278,481 |
| 2021-01-05 | 2020-12-31 | 12.793 | 179,296 | +2,870 | 0.02% | 2,293,773 |
| 2021-01-04 | 2020-12-29 | 12.229 | 176,426 | -2,870 | 0.02% | 2,157,481 |
| 2020-12-30 | 2020-12-28 | 11.497 | 179,296 | +2,870 | 0.02% | 2,061,398 |
| 2020-12-23 | 2020-12-21 | 11.623 | 176,426 | +3,253 | 0.02% | 2,050,529 |
| 2020-12-18 | 2020-12-16 | 12.271 | 173,173 | +4,784 | 0.02% | 2,124,940 |
| 2020-12-17 | 2020-12-15 | 12.229 | 168,389 | +4,210 | 0.02% | 2,059,198 |
| 2020-12-16 | 2020-12-14 | 12.396 | 164,179 | +2,487 | 0.02% | 2,035,170 |
| 2020-12-15 | 2020-12-11 | 12.751 | 161,692 | +4,784 | 0.01% | 2,061,801 |
| 2020-12-14 | 2020-12-10 | 12.877 | 156,908 | +957 | 0.01% | 2,020,479 |
| 2020-12-02 | 2020-11-30 | 13.859 | 155,951 | -9,568 | 0.01% | 2,161,375 |
| 2020-11-19 | 2020-11-17 | 13.838 | 165,519 | -5,549 | 0.02% | 2,290,521 |
| 2020-11-17 | 2020-11-13 | 12.668 | 171,068 | -8,611 | 0.02% | 2,167,055 |
| 2020-11-13 | 2020-11-11 | 12.584 | 179,679 | +4,784 | 0.02% | 2,261,113 |
| 2020-11-12 | 2020-11-10 | 13.211 | 174,895 | +4,018 | 0.02% | 2,310,590 |
| 2020-11-11 | 2020-11-09 | 12.626 | 170,877 | -14,160 | 0.02% | 2,157,491 |
| 2020-10-29 | 2020-10-27 | 11.351 | 185,037 | +21,814 | 0.02% | 2,100,327 |
| 2020-10-27 | 2020-10-22 | 12.333 | 163,223 | -2,679 | 0.02% | 2,013,084 |
| 2020-10-20 | 2020-10-16 | 12.166 | 165,902 | +6,506 | 0.02% | 2,018,381 |
| 2020-10-16 | 2020-10-14 | 12.981 | 159,396 | +1,914 | 0.01% | 2,069,176 |
| 2020-10-14 | 2020-10-09 | 13.880 | 157,482 | +4,784 | 0.01% | 2,185,886 |
| 2020-10-09 | 2020-10-07 | 14.340 | 152,698 | -192 | 0.01% | 2,189,707 |
| 2020-10-08 | 2020-10-06 | 14.236 | 152,890 | -11,672 | 0.01% | 2,176,480 |
| 2020-10-06 | 2020-09-30 | 13.985 | 164,562 | +2,679 | 0.02% | 2,301,358 |
| 2020-09-24 | 2020-09-22 | 13.671 | 161,883 | -11,673 | 0.01% | 2,213,133 |
| 2020-09-23 | 2020-09-21 | 13.232 | 173,556 | +9,568 | 0.02% | 2,296,528 |
| 2020-09-22 | 2020-09-18 | 13.818 | 163,988 | -16,265 | 0.02% | 2,265,907 |
| 2020-09-21 | 2020-09-17 | 13.671 | 180,253 | -4,401 | 0.02% | 2,464,272 |
| 2020-09-18 | 2020-09-16 | 13.546 | 184,654 | +9,185 | 0.02% | 2,501,279 |
| 2020-09-17 | 2020-09-15 | 13.671 | 175,469 | +10,141 | 0.02% | 2,398,869 |
| 2020-09-14 | 2020-09-10 | 13.985 | 165,328 | -102,373 | 0.02% | 2,312,070 |
| 2020-09-10 | 2020-09-08 | 14.633 | 267,701 | +4,784 | 0.02% | 3,917,207 |
| 2020-09-09 | 2020-09-07 | 15.344 | 262,917 | +7,654 | 0.02% | 4,034,068 |
| 2020-09-07 | 2020-09-03 | 16.305 | 255,263 | +96,633 | 0.02% | 4,162,085 |
| 2020-08-31 | 2020-08-27 | 15.929 | 158,630 | -5,741 | 0.01% | 2,526,788 |
| 2020-08-28 | 2020-08-26 | 15.762 | 164,371 | +5,741 | 0.02% | 2,590,747 |
| 2020-08-27 | 2020-08-25 | 15.427 | 158,630 | +5,740 | 0.01% | 2,447,204 |
| 2020-08-20 | 2020-08-18 | 16.033 | 152,890 | -14,351 | 0.01% | 2,451,336 |
| 2020-08-19 | 2020-08-17 | 15.532 | 167,241 | -3,827 | 0.02% | 2,597,527 |
| 2020-08-17 | 2020-08-13 | 14.946 | 171,068 | -5,741 | 0.02% | 2,556,838 |
| 2020-08-11 | 2020-08-07 | 14.884 | 176,809 | +8,611 | 0.02% | 2,631,557 |
| 2020-08-10 | 2020-08-06 | 14.905 | 168,198 | +4,784 | 0.02% | 2,506,910 |
| 2020-08-07 | 2020-08-05 | 15.134 | 163,414 | -191 | 0.02% | 2,473,183 |
| 2020-08-06 | 2020-08-04 | 15.281 | 163,605 | -2,679 | 0.02% | 2,500,014 |
| 2020-08-05 | 2020-08-03 | 14.758 | 166,284 | -3,827 | 0.02% | 2,454,051 |
| 2020-08-03 | 2020-07-30 | 13.546 | 170,111 | +2,105 | 0.02% | 2,304,283 |
| 2020-07-31 | 2020-07-29 | 13.650 | 168,006 | +3,827 | 0.02% | 2,293,329 |
| 2020-07-30 | 2020-07-28 | 13.943 | 164,179 | +1,530 | 0.02% | 2,289,138 |
| 2020-07-28 | 2020-07-24 | 13.859 | 162,649 | +2,679 | 0.02% | 2,254,205 |
| 2020-07-24 | 2020-07-22 | 14.570 | 159,970 | -1,339 | 0.01% | 2,330,772 |
| 2020-07-16 | 2020-07-14 | 14.612 | 161,309 | +143,513 | 0.01% | 2,357,025 |
| 2020-07-15 | 2020-07-13 | 15.051 | 17,796 | +9,568 | 0.00% | 267,845 |
| 2020-07-14 | 2020-07-10 | 15.197 | 8,228 | -11,481 | 0.00% | 125,042 |
| 2020-07-08 | 2020-07-06 | 13.818 | 19,709 | +2,105 | 0.00% | 272,329 |
| 2020-07-07 | 2020-07-03 | 13.358 | 17,604 | -8,611 | 0.00% | 235,148 |
| 2020-07-02 | 2020-06-29 | 12.082 | 26,215 | +14,734 | 0.00% | 316,742 |
| 2020-06-30 | 2020-06-26 | 12.710 | 11,481 | +3,827 | 0.00% | 145,919 |
| 2020-06-29 | 2020-06-24 | 12.960 | 7,654 | -2,870 | 0.00% | 99,199 |
| 2020-06-24 | 2020-06-22 | 12.647 | 10,524 | -4,784 | 0.00% | 133,096 |
| 2020-06-19 | 2020-06-17 | 12.647 | 15,308 | -4,784 | 0.00% | 193,599 |
| 2020-06-18 | 2020-06-16 | 12.375 | 20,092 | +3,827 | 0.00% | 248,641 |
| 2020-06-17 | 2020-06-15 | 12.354 | 16,265 | +7,271 | 0.00% | 200,942 |
| 2020-06-11 | 2020-06-09 | 14.424 | 8,994 | +8,994 | 0.00% | 129,727 |
| 2020-05-28 | 2020-05-26 | 12.396 | 0 | -191,351 | ||
| 2020-05-14 | 2020-05-12 | 12.292 | 191,351 | +95,675 | 0.02% | 2,351,996 |
| 2020-05-07 | 2020-05-05 | 10.598 | 95,676 | -1,913 | 0.01% | 1,014,003 |
| 2020-05-06 | 2020-05-04 | 10.159 | 97,589 | +1,913 | 0.01% | 991,438 |
| 2020-04-29 | 2020-04-27 | 10.400 | 95,676 | +95,676 | 0.01% | 995,003 |
| 2020-04-27 | 2020-04-23 | 10.442 | 0 | -11,481 | ||
| 2020-04-24 | 2020-04-22 | 10.640 | 11,481 | -1,148 | 0.00% | 122,159 |
| 2020-04-23 | 2020-04-21 | 10.306 | 12,629 | -3,445 | 0.00% | 130,150 |
| 2020-04-22 | 2020-04-20 | 10.619 | 16,074 | +10,716 | 0.00% | 170,693 |
| 2020-04-17 | 2020-04-15 | 9.888 | 5,358 | +3,444 | 0.00% | 52,978 |
| 2020-04-15 | 2020-04-09 | 10.159 | 1,914 | -1,913 | 0.00% | 19,445 |
| 2020-04-14 | 2020-04-08 | 9.982 | 3,827 | +1,913 | 0.00% | 38,200 |
| 2020-04-09 | 2020-04-07 | 10.138 | 1,914 | -574 | 0.00% | 19,405 |
| 2020-04-06 | 2020-04-02 | 9.752 | 2,488 | +574 | 0.00% | 24,262 |
| 2020-04-02 | 2020-03-31 | 10.295 | 1,914 | -3,827 | 0.00% | 19,705 |
| 2020-04-01 | 2020-03-30 | 10.201 | 5,741 | +3,827 | 0.00% | 58,565 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,914 | +1,914 | 0.00% | 19,705 |
| 2020-03-25 | 2020-03-23 | 8.675 | 0 | -9,568 | ||
| 2020-03-24 | 2020-03-20 | 9.072 | 9,568 | +9,568 | 0.00% | 86,804 |
| 2020-03-06 | 2020-03-04 | 12.647 | 0 | -1,914 | ||
| 2020-02-14 | 2020-02-12 | 13.128 | 1,914 | -3,827 | 0.00% | 25,126 |
| 2020-02-13 | 2020-02-11 | 13.337 | 5,741 | +3,827 | 0.00% | 76,566 |
| 2020-02-10 | 2020-02-06 | 13.504 | 1,914 | -5,740 | 0.00% | 25,847 |
| 2020-02-07 | 2020-02-05 | 13.065 | 7,654 | -4,784 | 0.00% | 99,999 |
| 2020-02-06 | 2020-02-04 | 13.295 | 12,438 | +9,568 | 0.00% | 165,362 |
| 2020-02-03 | 2020-01-30 | 12.772 | 2,870 | -9,568 | 0.00% | 36,657 |
| 2020-01-31 | 2020-01-29 | 13.086 | 12,438 | -9,950 | 0.00% | 162,762 |
| 2020-01-30 | 2020-01-24 | 13.420 | 22,388 | +5,166 | 0.00% | 300,455 |
| 2020-01-29 | 2020-01-22 | 13.671 | 17,222 | +7,654 | 0.00% | 235,445 |
| 2020-01-23 | 2020-01-21 | 13.671 | 9,568 | +7,654 | 0.00% | 130,806 |
| 2020-01-06 | 2020-01-02 | 15.699 | 1,914 | -3,061 | 0.00% | 30,048 |
| 2020-01-02 | 2019-12-27 | 15.364 | 4,975 | +957 | 0.00% | 76,438 |
| 2019-12-18 | 2019-12-16 | 15.030 | 4,018 | +1,913 | 0.00% | 60,390 |
| 2019-11-13 | 2019-11-11 | 11.455 | 2,105 | -574 | 0.00% | 24,114 |
| 2019-11-05 | 2019-11-01 | 11.811 | 2,679 | -39,227 | 0.00% | 31,641 |
| 2019-10-28 | 2019-10-24 | 11.476 | 41,906 | -14,351 | 0.00% | 480,925 |
| 2019-10-25 | 2019-10-23 | 11.079 | 56,257 | +14,351 | 0.01% | 623,277 |
| 2019-10-22 | 2019-10-18 | 12.166 | 41,906 | -1,148 | 0.00% | 509,833 |
| 2019-09-25 | 2019-09-23 | 12.940 | 43,054 | +191 | 0.00% | 557,099 |
| 2019-09-19 | 2019-09-17 | 12.856 | 42,863 | +1,914 | 0.00% | 551,044 |
| 2019-09-12 | 2019-09-10 | 13.483 | 40,949 | -3,253 | 0.00% | 552,117 |
| 2019-08-26 | 2019-08-22 | 11.393 | 44,202 | +1,913 | 0.00% | 503,578 |
| 2019-08-21 | 2019-08-19 | 11.727 | 42,289 | +1,340 | 0.00% | 495,928 |
| 2019-08-20 | 2019-08-16 | 11.978 | 40,949 | -36,931 | 0.00% | 490,486 |
| 2019-08-19 | 2019-08-15 | 13.190 | 77,880 | +18,178 | 0.01% | 1,027,268 |
| 2019-08-16 | 2019-08-14 | 11.811 | 59,702 | +11,099 | 0.01% | 705,124 |
| 2019-08-07 | 2019-08-05 | 12.521 | 48,603 | -957 | 0.00% | 608,581 |
| 2019-07-23 | 2019-07-19 | 14.194 | 49,560 | -6,697 | 0.00% | 703,444 |
| 2019-07-22 | 2019-07-18 | 14.089 | 56,257 | +7,654 | 0.01% | 792,620 |
| 2019-07-19 | 2019-07-17 | 14.236 | 48,603 | -4,784 | 0.00% | 691,893 |
| 2019-07-17 | 2019-07-15 | 15.072 | 53,387 | +7,654 | 0.00% | 804,636 |
| 2019-07-16 | 2019-07-12 | 15.009 | 45,733 | +4,784 | 0.00% | 686,408 |
| 2019-07-15 | 2019-07-11 | 15.364 | 40,949 | +13,968 | 0.00% | 629,157 |
| 2019-07-04 | 2019-07-02 | 13.943 | 26,981 | +192 | 0.00% | 376,194 |
| 2019-07-02 | 2019-06-27 | 13.441 | 26,789 | +7,654 | 0.00% | 360,077 |
| 2019-06-20 | 2019-06-18 | 13.065 | 19,135 | +7,654 | 0.00% | 249,998 |
| 2019-06-13 | 2019-06-11 | 11.727 | 11,481 | -3,827 | 0.00% | 134,639 |
| 2019-05-31 | 2019-05-29 | 11.873 | 15,308 | +3,827 | 0.00% | 181,759 |
| 2019-05-17 | 2019-05-15 | 15.385 | 11,481 | -17,222 | 0.00% | 176,639 |
| 2019-05-14 | 2019-05-09 | 14.737 | 28,703 | +4,784 | 0.00% | 423,004 |
| 2019-05-07 | 2019-05-03 | 16.765 | 23,919 | +383 | 0.00% | 401,001 |
| 2019-04-26 | 2019-04-24 | 17.371 | 23,536 | +5,740 | 0.00% | 408,848 |
| 2019-04-16 | 2019-04-12 | 17.120 | 17,796 | -1,722 | 0.00% | 304,674 |
| 2019-04-15 | 2019-04-11 | 16.932 | 19,518 | +1,722 | 0.00% | 330,483 |
| 2019-04-02 | 2019-03-29 | 18.040 | 17,796 | -191 | 0.00% | 321,042 |
| 2019-03-25 | 2019-03-21 | 18.249 | 17,987 | -765 | 0.00% | 328,248 |
| 2019-03-20 | 2019-03-18 | 18.333 | 18,752 | -2,871 | 0.00% | 343,776 |
| 2019-03-19 | 2019-03-15 | 18.270 | 21,623 | +1,914 | 0.00% | 395,053 |
| 2019-03-06 | 2019-03-04 | 16.807 | 19,709 | -2,296 | 0.00% | 331,245 |
| 2019-03-05 | 2019-03-01 | 16.807 | 22,005 | +2,296 | 0.00% | 369,833 |
| 2019-03-01 | 2019-02-27 | 15.323 | 19,709 | -7,080 | 0.00% | 301,993 |
| 2019-02-28 | 2019-02-26 | 14.591 | 26,789 | +2,296 | 0.00% | 390,877 |
| 2019-02-18 | 2019-02-14 | 14.047 | 24,493 | +22,005 | 0.00% | 344,064 |
| 2019-02-15 | 2019-02-13 | 14.633 | 2,488 | -5,931 | 0.00% | 36,406 |
| 2019-02-13 | 2019-02-11 | 15.093 | 8,419 | +3,253 | 0.00% | 127,065 |
| 2019-02-12 | 2019-02-08 | 15.448 | 5,166 | -192 | 0.00% | 79,804 |
| 2019-02-11 | 2019-02-04 | 15.302 | 5,358 | 0.00% | 81,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy