History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 15,000 | +0 | 0.00% | 105,750 |
| 2025-10-13 | 2025-10-09 | 7.110 | 15,000 | +0 | 0.00% | 106,650 |
| 2025-10-10 | 2025-10-08 | 7.320 | 15,000 | +6,000 | 0.00% | 109,800 |
| 2025-10-03 | 2025-09-30 | 7.980 | 9,000 | +2,000 | 0.00% | 71,820 |
| 2025-09-03 | 2025-09-01 | 7.790 | 7,000 | -2,000 | 0.00% | 54,530 |
| 2025-07-21 | 2025-07-17 | 8.080 | 9,000 | +2,000 | 0.00% | 72,720 |
| 2025-06-27 | 2025-06-25 | 7.881 | 7,000 | +303 | 0.00% | 55,166 |
| 2025-06-16 | 2025-06-12 | 8.529 | 6,697 | -5,741 | 0.00% | 57,117 |
| 2025-06-06 | 2025-06-04 | 7.902 | 12,438 | -1,913 | 0.00% | 98,281 |
| 2025-05-22 | 2025-05-20 | 7.076 | 14,351 | -4,784 | 0.00% | 101,548 |
| 2025-05-21 | 2025-05-19 | 6.836 | 19,135 | +4,784 | 0.00% | 130,799 |
| 2025-05-09 | 2025-05-07 | 6.940 | 14,351 | -1,914 | 0.00% | 99,598 |
| 2025-05-08 | 2025-05-06 | 6.961 | 16,265 | -9,759 | 0.00% | 113,221 |
| 2025-05-07 | 2025-05-02 | 6.877 | 26,024 | +11,673 | 0.00% | 178,977 |
| 2025-04-16 | 2025-04-14 | 7.139 | 14,351 | -4,784 | 0.00% | 102,447 |
| 2025-04-15 | 2025-04-11 | 7.055 | 19,135 | +4,784 | 0.00% | 134,999 |
| 2025-04-11 | 2025-04-09 | 6.930 | 14,351 | -12,438 | 0.00% | 99,448 |
| 2025-04-10 | 2025-04-08 | 6.877 | 26,789 | -4,784 | 0.00% | 184,239 |
| 2025-04-09 | 2025-04-07 | 6.564 | 31,573 | +4,784 | 0.00% | 207,240 |
| 2025-03-19 | 2025-03-17 | 8.330 | 26,789 | -383 | 0.00% | 223,158 |
| 2025-03-17 | 2025-03-13 | 8.288 | 27,172 | -2,487 | 0.00% | 225,213 |
| 2025-03-14 | 2025-03-12 | 8.038 | 29,659 | +2,870 | 0.00% | 238,386 |
| 2025-03-10 | 2025-03-06 | 8.362 | 26,789 | +3,827 | 0.00% | 223,998 |
| 2025-03-05 | 2025-03-03 | 7.797 | 22,962 | +1,531 | 0.00% | 179,039 |
| 2025-03-04 | 2025-02-28 | 7.891 | 21,431 | -6,124 | 0.00% | 169,117 |
| 2025-03-03 | 2025-02-27 | 8.100 | 27,555 | -1,913 | 0.00% | 223,203 |
| 2025-02-28 | 2025-02-26 | 8.299 | 29,468 | -4,784 | 0.00% | 244,551 |
| 2025-02-26 | 2025-02-24 | 8.351 | 34,252 | +4,593 | 0.00% | 286,043 |
| 2025-02-25 | 2025-02-21 | 8.592 | 29,659 | +4,783 | 0.00% | 254,816 |
| 2025-02-24 | 2025-02-20 | 8.403 | 24,876 | +14,352 | 0.00% | 209,043 |
| 2025-02-21 | 2025-02-19 | 8.738 | 10,524 | +1,913 | 0.00% | 91,957 |
| 2025-02-20 | 2025-02-18 | 8.759 | 8,611 | +2,870 | 0.00% | 75,422 |
| 2025-02-19 | 2025-02-17 | 8.853 | 5,741 | +2,871 | 0.00% | 50,824 |
| 2025-02-18 | 2025-02-14 | 9.856 | 2,870 | -1,914 | 0.00% | 28,287 |
| 2025-02-17 | 2025-02-13 | 9.584 | 4,784 | -3,827 | 0.00% | 45,852 |
| 2025-02-14 | 2025-02-12 | 9.553 | 8,611 | -14,351 | 0.00% | 82,262 |
| 2025-02-13 | 2025-02-11 | 8.497 | 22,962 | -3,062 | 0.00% | 195,119 |
| 2025-02-12 | 2025-02-10 | 8.508 | 26,024 | -574 | 0.00% | 221,410 |
| 2025-02-11 | 2025-02-07 | 8.320 | 26,598 | +1,148 | 0.00% | 221,289 |
| 2025-02-10 | 2025-02-06 | 8.226 | 25,450 | -4,784 | 0.00% | 209,344 |
| 2025-02-07 | 2025-02-05 | 8.006 | 30,234 | +9,951 | 0.00% | 242,060 |
| 2025-02-06 | 2025-02-04 | 9.020 | 20,283 | +8,228 | 0.00% | 182,954 |
| 2025-02-05 | 2025-02-03 | 8.790 | 12,055 | +383 | 0.00% | 105,965 |
| 2025-02-04 | 2025-01-28 | 8.936 | 11,672 | +3,061 | 0.00% | 104,306 |
| 2025-01-24 | 2025-01-22 | 8.226 | 8,611 | -2,679 | 0.00% | 70,832 |
| 2025-01-22 | 2025-01-20 | 8.330 | 11,290 | +2,679 | 0.00% | 94,048 |
| 2025-01-20 | 2025-01-16 | 8.100 | 8,611 | -4,784 | 0.00% | 69,752 |
| 2025-01-16 | 2025-01-14 | 7.839 | 13,395 | -2,296 | 0.00% | 105,003 |
| 2025-01-15 | 2025-01-13 | 7.505 | 15,691 | -4,784 | 0.00% | 117,753 |
| 2025-01-10 | 2025-01-08 | 7.536 | 20,475 | +2,871 | 0.00% | 154,297 |
| 2025-01-09 | 2025-01-07 | 7.588 | 17,604 | +956 | 0.00% | 133,582 |
| 2025-01-06 | 2025-01-02 | 8.372 | 16,648 | +192 | 0.00% | 139,378 |
| 2025-01-02 | 2024-12-27 | 8.529 | 16,456 | +1,913 | 0.00% | 140,350 |
| 2024-12-27 | 2024-12-20 | 8.916 | 14,543 | +1,148 | 0.00% | 129,659 |
| 2024-12-20 | 2024-12-18 | 9.386 | 13,395 | +4,784 | 0.00% | 125,724 |
| 2024-12-13 | 2024-12-11 | 9.720 | 8,611 | -5,740 | 0.00% | 83,702 |
| 2024-12-12 | 2024-12-10 | 9.250 | 14,351 | +956 | 0.00% | 132,747 |
| 2024-12-11 | 2024-12-09 | 8.957 | 13,395 | -8,802 | 0.00% | 119,984 |
| 2024-12-10 | 2024-12-06 | 8.769 | 22,197 | +4,019 | 0.00% | 194,650 |
| 2024-12-06 | 2024-12-04 | 9.041 | 18,178 | +9,567 | 0.00% | 164,347 |
| 2024-11-28 | 2024-11-26 | 8.456 | 8,611 | -1,913 | 0.00% | 72,812 |
| 2024-11-27 | 2024-11-25 | 8.330 | 10,524 | -2,871 | 0.00% | 87,667 |
| 2024-11-26 | 2024-11-22 | 8.424 | 13,395 | +4,784 | 0.00% | 112,843 |
| 2024-11-22 | 2024-11-20 | 8.602 | 8,611 | -3,061 | 0.00% | 74,072 |
| 2024-11-20 | 2024-11-18 | 8.236 | 11,672 | +3,061 | 0.00% | 96,132 |
| 2024-11-19 | 2024-11-15 | 8.759 | 8,611 | -4,784 | 0.00% | 75,422 |
| 2024-11-15 | 2024-11-13 | 8.518 | 13,395 | +4,784 | 0.00% | 114,103 |
| 2024-11-07 | 2024-11-05 | 8.675 | 8,611 | -2,870 | 0.00% | 74,702 |
| 2024-11-06 | 2024-11-04 | 8.173 | 11,481 | -1,914 | 0.00% | 93,839 |
| 2024-11-05 | 2024-11-01 | 7.985 | 13,395 | +4,784 | 0.00% | 106,963 |
| 2024-10-30 | 2024-10-28 | 7.860 | 8,611 | -8,611 | 0.00% | 67,681 |
| 2024-10-28 | 2024-10-24 | 7.254 | 17,222 | +2,871 | 0.00% | 124,923 |
| 2024-10-24 | 2024-10-22 | 7.484 | 14,351 | -13,395 | 0.00% | 107,397 |
| 2024-10-23 | 2024-10-21 | 7.201 | 27,746 | +5,741 | 0.00% | 199,810 |
| 2024-10-21 | 2024-10-17 | 6.846 | 22,005 | -9,568 | 0.00% | 150,647 |
| 2024-10-17 | 2024-10-15 | 6.971 | 31,573 | +13,395 | 0.00% | 220,110 |
| 2024-10-10 | 2024-10-08 | 7.849 | 18,178 | -4,401 | 0.00% | 142,687 |
| 2024-10-09 | 2024-10-07 | 9.166 | 22,579 | +9,567 | 0.00% | 206,968 |
| 2024-10-08 | 2024-10-04 | 8.874 | 13,012 | -383 | 0.00% | 115,465 |
| 2024-10-07 | 2024-10-03 | 8.560 | 13,395 | +4,784 | 0.00% | 114,663 |
| 2024-10-04 | 2024-10-02 | 9.323 | 8,611 | -4,784 | 0.00% | 80,282 |
| 2024-10-03 | 2024-09-30 | 9.041 | 13,395 | +4,784 | 0.00% | 121,104 |
| 2024-10-02 | 2024-09-27 | 8.665 | 8,611 | -383 | 0.00% | 74,612 |
| 2024-09-24 | 2024-09-20 | 6.376 | 8,994 | -4,783 | 0.00% | 57,343 |
| 2024-09-13 | 2024-09-11 | 6.041 | 13,777 | -12,438 | 0.00% | 83,230 |
| 2024-09-12 | 2024-09-10 | 5.958 | 26,215 | +7,654 | 0.00% | 156,179 |
| 2024-09-10 | 2024-09-05 | 6.407 | 18,561 | -4,784 | 0.00% | 118,921 |
| 2024-09-03 | 2024-08-30 | 6.438 | 23,345 | -7,654 | 0.00% | 150,305 |
| 2024-09-02 | 2024-08-29 | 6.344 | 30,999 | +2,870 | 0.00% | 196,669 |
| 2024-08-30 | 2024-08-28 | 6.323 | 28,129 | +4,784 | 0.00% | 177,872 |
| 2024-08-29 | 2024-08-27 | 6.553 | 23,345 | +7,654 | 0.00% | 152,989 |
| 2024-08-28 | 2024-08-26 | 7.149 | 15,691 | -9,567 | 0.00% | 112,177 |
| 2024-08-27 | 2024-08-23 | 7.149 | 25,258 | -4,784 | 0.00% | 180,573 |
| 2024-08-26 | 2024-08-22 | 7.222 | 30,042 | +16,265 | 0.00% | 216,973 |
| 2024-08-23 | 2024-08-21 | 7.410 | 13,777 | +4,783 | 0.00% | 102,094 |
| 2024-08-19 | 2024-08-15 | 7.337 | 8,994 | -9,567 | 0.00% | 65,992 |
| 2024-08-16 | 2024-08-14 | 7.285 | 18,561 | +9,567 | 0.00% | 135,217 |
| 2024-08-13 | 2024-08-09 | 7.599 | 8,994 | -1,913 | 0.00% | 68,342 |
| 2024-08-12 | 2024-08-08 | 7.640 | 10,907 | -7,654 | 0.00% | 83,334 |
| 2024-08-09 | 2024-08-07 | 7.536 | 18,561 | +2,870 | 0.00% | 139,873 |
| 2024-08-07 | 2024-08-05 | 7.829 | 15,691 | +6,697 | 0.00% | 122,837 |
| 2024-08-02 | 2024-07-31 | 8.362 | 8,994 | -4,783 | 0.00% | 75,204 |
| 2024-08-01 | 2024-07-30 | 8.038 | 13,777 | +4,783 | 0.00% | 110,734 |
| 2024-07-30 | 2024-07-26 | 8.487 | 8,994 | -6,697 | 0.00% | 76,332 |
| 2024-07-29 | 2024-07-25 | 8.184 | 15,691 | +6,697 | 0.00% | 128,414 |
| 2024-07-26 | 2024-07-24 | 8.602 | 8,994 | -4,783 | 0.00% | 77,366 |
| 2024-07-25 | 2024-07-23 | 8.592 | 13,777 | +4,783 | 0.00% | 118,365 |
| 2024-07-23 | 2024-07-19 | 8.738 | 8,994 | -4,783 | 0.00% | 78,588 |
| 2024-07-22 | 2024-07-18 | 8.612 | 13,777 | +4,783 | 0.00% | 118,653 |
| 2024-07-18 | 2024-07-16 | 8.874 | 8,994 | -4,783 | 0.00% | 79,810 |
| 2024-07-17 | 2024-07-15 | 8.518 | 13,777 | -192 | 0.00% | 117,357 |
| 2024-07-05 | 2024-07-03 | 8.341 | 13,969 | +192 | 0.00% | 116,511 |
| 2024-07-04 | 2024-07-02 | 8.278 | 13,777 | -6,124 | 0.00% | 114,046 |
| 2024-07-03 | 2024-06-28 | 8.414 | 19,901 | +3,827 | 0.00% | 167,444 |
| 2024-07-02 | 2024-06-27 | 8.571 | 16,074 | +4,784 | 0.00% | 137,764 |
| 2024-06-28 | 2024-06-26 | 8.853 | 11,290 | +2,296 | 0.00% | 99,948 |
| 2024-06-26 | 2024-06-24 | 8.905 | 8,994 | -2,870 | 0.00% | 80,092 |
| 2024-06-24 | 2024-06-20 | 9.145 | 11,864 | +2,870 | 0.00% | 108,502 |
| 2024-06-18 | 2024-06-14 | 9.281 | 8,994 | -3,827 | 0.00% | 83,477 |
| 2024-06-17 | 2024-06-13 | 9.114 | 12,821 | -4,018 | 0.00% | 116,852 |
| 2024-06-14 | 2024-06-12 | 8.738 | 16,839 | -10,333 | 0.00% | 147,137 |
| 2024-06-11 | 2024-06-06 | 9.145 | 27,172 | +4,784 | 0.00% | 248,501 |
| 2024-06-06 | 2024-06-04 | 9.187 | 22,388 | +4,784 | 0.00% | 205,685 |
| 2024-06-04 | 2024-05-31 | 9.302 | 17,604 | +8,610 | 0.00% | 163,757 |
| 2024-05-29 | 2024-05-27 | 9.480 | 8,994 | -9,567 | 0.00% | 85,263 |
| 2024-05-27 | 2024-05-23 | 9.543 | 18,561 | +4,784 | 0.00% | 177,121 |
| 2024-05-23 | 2024-05-21 | 9.668 | 13,777 | +4,783 | 0.00% | 133,197 |
| 2024-05-22 | 2024-05-20 | 9.919 | 8,994 | -4,783 | 0.00% | 89,211 |
| 2024-05-21 | 2024-05-17 | 9.741 | 13,777 | -4,784 | 0.00% | 134,205 |
| 2024-05-20 | 2024-05-16 | 9.794 | 18,561 | +9,567 | 0.00% | 181,777 |
| 2024-05-07 | 2024-05-03 | 10.442 | 8,994 | -18,752 | 0.00% | 93,911 |
| 2024-05-06 | 2024-05-02 | 10.086 | 27,746 | +7,654 | 0.00% | 279,851 |
| 2024-05-03 | 2024-04-30 | 10.201 | 20,092 | +11,098 | 0.00% | 204,961 |
| 2024-04-25 | 2024-04-23 | 9.877 | 8,994 | -1,913 | 0.00% | 88,835 |
| 2024-04-23 | 2024-04-19 | 9.626 | 10,907 | +1,913 | 0.00% | 104,994 |
| 2024-03-14 | 2024-03-12 | 10.274 | 8,994 | -1,913 | 0.00% | 92,407 |
| 2024-03-13 | 2024-03-11 | 9.365 | 10,907 | -4,784 | 0.00% | 102,144 |
| 2024-03-12 | 2024-03-08 | 9.031 | 15,691 | -4,784 | 0.00% | 141,698 |
| 2024-03-11 | 2024-03-07 | 8.863 | 20,475 | +9,568 | 0.00% | 181,476 |
| 2024-03-08 | 2024-03-06 | 9.219 | 10,907 | -4,401 | 0.00% | 100,548 |
| 2024-03-07 | 2024-03-05 | 9.145 | 15,308 | +4,401 | 0.00% | 139,999 |
| 2024-03-05 | 2024-03-01 | 9.417 | 10,907 | -16,456 | 0.00% | 102,714 |
| 2024-03-04 | 2024-02-29 | 9.051 | 27,363 | +9,567 | 0.00% | 247,674 |
| 2024-03-01 | 2024-02-28 | 9.187 | 17,796 | +2,105 | 0.00% | 163,497 |
| 2024-02-29 | 2024-02-27 | 9.396 | 15,691 | +6,697 | 0.00% | 147,438 |
| 2024-02-27 | 2024-02-23 | 9.846 | 8,994 | -19,135 | 0.00% | 88,553 |
| 2024-02-26 | 2024-02-22 | 8.686 | 28,129 | +19,135 | 0.00% | 244,317 |
| 2024-02-20 | 2024-02-16 | 9.104 | 8,994 | -16,647 | 0.00% | 81,878 |
| 2024-02-19 | 2024-02-15 | 8.529 | 25,641 | +7,080 | 0.00% | 218,687 |
| 2024-02-16 | 2024-02-14 | 8.717 | 18,561 | -14,351 | 0.00% | 161,795 |
| 2024-02-15 | 2024-02-09 | 8.466 | 32,912 | +9,567 | 0.00% | 278,636 |
| 2024-02-14 | 2024-02-07 | 8.393 | 23,345 | +14,351 | 0.00% | 195,933 |
| 2023-11-07 | 2023-11-03 | 10.128 | 8,994 | -7,654 | 0.00% | 91,091 |
| 2023-10-16 | 2023-10-12 | 10.253 | 16,648 | +7,654 | 0.00% | 170,698 |
| 2023-10-05 | 2023-10-03 | 11.142 | 8,994 | +383 | 0.00% | 100,209 |
| 2023-08-17 | 2023-08-15 | 10.212 | 8,611 | -15,308 | 0.00% | 87,932 |
| 2023-08-16 | 2023-08-14 | 10.619 | 23,919 | +15,308 | 0.00% | 254,001 |
| 2023-08-10 | 2023-08-08 | 10.786 | 8,611 | -14,543 | 0.00% | 92,882 |
| 2023-08-09 | 2023-08-07 | 10.870 | 23,154 | +14,543 | 0.00% | 251,685 |
| 2023-02-20 | 2023-02-16 | 9.752 | 8,611 | -1,913 | 0.00% | 83,972 |
| 2023-02-06 | 2023-02-02 | 9.741 | 10,524 | +1,913 | 0.00% | 102,517 |
| 2023-02-02 | 2023-01-31 | 10.274 | 8,611 | -1,913 | 0.00% | 88,472 |
| 2023-02-01 | 2023-01-30 | 10.118 | 10,524 | +1,913 | 0.00% | 106,477 |
| 2022-12-28 | 2022-12-22 | 8.916 | 8,611 | -9,567 | 0.00% | 76,772 |
| 2022-12-15 | 2022-12-13 | 9.637 | 18,178 | +9,567 | 0.00% | 175,176 |
| 2021-10-11 | 2021-10-07 | 9.804 | 8,611 | -191 | 0.00% | 84,422 |
| 2021-10-07 | 2021-10-05 | 9.595 | 8,802 | -192 | 0.00% | 84,454 |
| 2021-10-04 | 2021-09-29 | 9.626 | 8,994 | +383 | 0.00% | 86,579 |
| 2021-07-29 | 2021-07-27 | 9.668 | 8,611 | -1,913 | 0.00% | 83,252 |
| 2021-07-28 | 2021-07-26 | 10.452 | 10,524 | -1,340 | 0.00% | 109,997 |
| 2021-07-19 | 2021-07-15 | 12.208 | 11,864 | +1,340 | 0.00% | 144,835 |
| 2021-07-12 | 2021-07-08 | 12.020 | 10,524 | -1,914 | 0.00% | 126,496 |
| 2021-07-08 | 2021-07-06 | 12.292 | 12,438 | -1,913 | 0.00% | 152,882 |
| 2021-06-30 | 2021-06-28 | 13.044 | 14,351 | +3,827 | 0.00% | 187,195 |
| 2021-06-29 | 2021-06-25 | 12.898 | 10,524 | +956 | 0.00% | 135,736 |
| 2021-06-15 | 2021-06-10 | 13.107 | 9,568 | +957 | 0.00% | 125,406 |
| 2021-04-21 | 2021-04-19 | 14.737 | 8,611 | -1,913 | 0.00% | 126,903 |
| 2021-04-20 | 2021-04-16 | 14.570 | 10,524 | -3,827 | 0.00% | 153,335 |
| 2021-03-25 | 2021-03-23 | 13.943 | 14,351 | +3,444 | 0.00% | 200,095 |
| 2021-03-23 | 2021-03-19 | 15.051 | 10,907 | +2,296 | 0.00% | 164,160 |
| 2021-03-15 | 2021-03-11 | 14.863 | 8,611 | -4,784 | 0.00% | 127,983 |
| 2021-03-11 | 2021-03-09 | 14.298 | 13,395 | -956 | 0.00% | 191,526 |
| 2021-03-10 | 2021-03-08 | 13.546 | 14,351 | +5,740 | 0.00% | 194,395 |
| 2021-03-02 | 2021-02-26 | 15.469 | 8,611 | +957 | 0.00% | 133,203 |
| 2021-03-01 | 2021-02-25 | 16.828 | 7,654 | +5,740 | 0.00% | 128,799 |
| 2021-02-26 | 2021-02-24 | 18.145 | 1,914 | -765 | 0.00% | 34,729 |
| 2021-02-25 | 2021-02-23 | 18.876 | 2,679 | -7,271 | 0.00% | 50,570 |
| 2021-02-24 | 2021-02-22 | 16.640 | 9,950 | +5,740 | 0.00% | 165,564 |
| 2021-02-22 | 2021-02-18 | 18.605 | 4,210 | +1,722 | 0.00% | 78,325 |
| 2021-02-18 | 2021-02-16 | 17.747 | 2,488 | +957 | 0.00% | 44,156 |
| 2021-02-10 | 2021-02-08 | 16.263 | 1,531 | -765 | 0.00% | 24,899 |
| 2021-02-09 | 2021-02-05 | 15.427 | 2,296 | +765 | 0.00% | 35,421 |
| 2021-02-05 | 2021-02-03 | 15.782 | 1,531 | -20,092 | 0.00% | 24,163 |
| 2021-02-03 | 2021-02-01 | 13.734 | 21,623 | -1,531 | 0.00% | 296,968 |
| 2021-01-15 | 2021-01-13 | 13.776 | 23,154 | +1,531 | 0.00% | 318,963 |
| 2021-01-08 | 2021-01-06 | 13.483 | 21,623 | -191 | 0.00% | 291,544 |
| 2021-01-06 | 2021-01-04 | 13.734 | 21,814 | +1,722 | 0.00% | 299,591 |
| 2020-11-18 | 2020-11-16 | 13.337 | 20,092 | -1,913 | 0.00% | 267,961 |
| 2020-11-12 | 2020-11-10 | 13.211 | 22,005 | -15,309 | 0.00% | 290,715 |
| 2020-11-11 | 2020-11-09 | 12.626 | 37,314 | -2,870 | 0.00% | 471,126 |
| 2020-11-10 | 2020-11-06 | 12.062 | 40,184 | -14,925 | 0.00% | 484,683 |
| 2020-11-06 | 2020-11-04 | 11.790 | 55,109 | -957 | 0.01% | 649,726 |
| 2020-10-29 | 2020-10-27 | 11.351 | 56,066 | +957 | 0.01% | 636,397 |
| 2020-10-22 | 2020-10-20 | 11.957 | 55,109 | +2,870 | 0.01% | 658,942 |
| 2020-10-20 | 2020-10-16 | 12.166 | 52,239 | +1,914 | 0.00% | 635,545 |
| 2020-10-19 | 2020-10-15 | 12.292 | 50,325 | +9,567 | 0.00% | 618,571 |
| 2020-10-16 | 2020-10-14 | 12.981 | 40,758 | +11,290 | 0.00% | 529,094 |
| 2020-10-15 | 2020-10-12 | 13.650 | 29,468 | +2,679 | 0.00% | 402,247 |
| 2020-10-14 | 2020-10-09 | 13.880 | 26,789 | +10,524 | 0.00% | 371,837 |
| 2020-10-09 | 2020-10-07 | 14.340 | 16,265 | -9,567 | 0.00% | 233,242 |
| 2020-10-08 | 2020-10-06 | 14.236 | 25,832 | -2,871 | 0.00% | 367,734 |
| 2020-10-06 | 2020-09-30 | 13.985 | 28,703 | -3,827 | 0.00% | 401,404 |
| 2020-09-30 | 2020-09-28 | 13.734 | 32,530 | +1,914 | 0.00% | 446,764 |
| 2020-09-29 | 2020-09-25 | 13.211 | 30,616 | +957 | 0.00% | 404,477 |
| 2020-09-28 | 2020-09-24 | 13.316 | 29,659 | -3,827 | 0.00% | 394,934 |
| 2020-09-23 | 2020-09-21 | 13.232 | 33,486 | +7,654 | 0.00% | 443,094 |
| 2020-09-18 | 2020-09-16 | 13.546 | 25,832 | +24,875 | 0.00% | 349,914 |
| 2020-09-11 | 2020-09-09 | 14.089 | 957 | -13,394 | 0.00% | 13,483 |
| 2020-09-10 | 2020-09-08 | 14.633 | 14,351 | +13,394 | 0.00% | 209,995 |
| 2020-09-01 | 2020-08-28 | 16.410 | 957 | -957 | 0.00% | 15,704 |
| 2020-08-31 | 2020-08-27 | 15.929 | 1,914 | -574 | 0.00% | 30,488 |
| 2020-08-27 | 2020-08-25 | 15.427 | 2,488 | +957 | 0.00% | 38,383 |
| 2020-08-24 | 2020-08-20 | 15.657 | 1,531 | +574 | 0.00% | 23,971 |
| 2020-08-20 | 2020-08-18 | 16.033 | 957 | -4,784 | 0.00% | 15,344 |
| 2020-08-19 | 2020-08-17 | 15.532 | 5,741 | -956 | 0.00% | 89,167 |
| 2020-08-18 | 2020-08-14 | 14.779 | 6,697 | +956 | 0.00% | 98,976 |
| 2020-08-17 | 2020-08-13 | 14.946 | 5,741 | -1,339 | 0.00% | 85,807 |
| 2020-08-12 | 2020-08-10 | 14.737 | 7,080 | -191 | 0.00% | 104,340 |
| 2020-08-10 | 2020-08-06 | 14.905 | 7,271 | +5,357 | 0.00% | 108,371 |
| 2020-08-07 | 2020-08-05 | 15.134 | 1,914 | +957 | 0.00% | 28,967 |
| 2020-08-06 | 2020-08-04 | 15.281 | 957 | -9,185 | 0.00% | 14,624 |
| 2020-08-05 | 2020-08-03 | 14.758 | 10,142 | -19,135 | 0.00% | 149,678 |
| 2020-08-04 | 2020-07-31 | 13.525 | 29,277 | +13,969 | 0.00% | 395,967 |
| 2020-07-28 | 2020-07-24 | 13.859 | 15,308 | +4,784 | 0.00% | 212,159 |
| 2020-07-21 | 2020-07-17 | 14.988 | 10,524 | -1,914 | 0.00% | 157,735 |
| 2020-07-20 | 2020-07-16 | 14.089 | 12,438 | +1,914 | 0.00% | 175,242 |
| 2020-07-17 | 2020-07-15 | 15.260 | 10,524 | -1,914 | 0.00% | 160,595 |
| 2020-07-16 | 2020-07-14 | 14.612 | 12,438 | +1,914 | 0.00% | 181,742 |
| 2020-07-14 | 2020-07-10 | 15.197 | 10,524 | -957 | 0.00% | 159,935 |
| 2020-07-13 | 2020-07-09 | 14.633 | 11,481 | -2,870 | 0.00% | 167,999 |
| 2020-07-07 | 2020-07-03 | 13.358 | 14,351 | -1,340 | 0.00% | 191,695 |
| 2020-07-06 | 2020-07-02 | 12.731 | 15,691 | -1,531 | 0.00% | 199,754 |
| 2020-06-24 | 2020-06-22 | 12.647 | 17,222 | -1,913 | 0.00% | 217,805 |
| 2020-06-23 | 2020-06-19 | 12.793 | 19,135 | +1,913 | 0.00% | 244,798 |
| 2020-06-19 | 2020-06-17 | 12.647 | 17,222 | -956 | 0.00% | 217,805 |
| 2020-06-18 | 2020-06-16 | 12.375 | 18,178 | +3,827 | 0.00% | 224,955 |
| 2020-06-17 | 2020-06-15 | 12.354 | 14,351 | +5,740 | 0.00% | 177,296 |
| 2020-06-16 | 2020-06-12 | 14.027 | 8,611 | +1,914 | 0.00% | 120,783 |
| 2020-06-10 | 2020-06-08 | 14.089 | 6,697 | +4,783 | 0.00% | 94,356 |
| 2020-06-09 | 2020-06-05 | 14.612 | 1,914 | -9,567 | 0.00% | 27,967 |
| 2020-06-08 | 2020-06-04 | 13.546 | 11,481 | -957 | 0.00% | 155,519 |
| 2020-06-05 | 2020-06-03 | 13.546 | 12,438 | -957 | 0.00% | 168,482 |
| 2020-05-29 | 2020-05-27 | 11.790 | 13,395 | +1,914 | 0.00% | 157,925 |
| 2020-05-28 | 2020-05-26 | 12.396 | 11,481 | -957 | 0.00% | 142,319 |
| 2020-05-26 | 2020-05-22 | 11.393 | 12,438 | +957 | 0.00% | 141,702 |
| 2020-05-22 | 2020-05-20 | 12.751 | 11,481 | -957 | 0.00% | 146,399 |
| 2020-05-19 | 2020-05-15 | 12.981 | 12,438 | +957 | 0.00% | 161,462 |
| 2020-05-18 | 2020-05-14 | 13.190 | 11,481 | +957 | 0.00% | 151,439 |
| 2020-04-29 | 2020-04-27 | 10.400 | 10,524 | -2,871 | 0.00% | 109,447 |
| 2020-04-23 | 2020-04-21 | 10.306 | 13,395 | +2,871 | 0.00% | 138,044 |
| 2020-02-05 | 2020-02-03 | 12.856 | 10,524 | -957 | 0.00% | 135,296 |
| 2020-02-04 | 2020-01-31 | 12.919 | 11,481 | +957 | 0.00% | 148,319 |
| 2020-01-22 | 2020-01-20 | 14.507 | 10,524 | -10,525 | 0.00% | 152,675 |
| 2020-01-21 | 2020-01-17 | 16.096 | 21,049 | +574 | 0.00% | 338,806 |
| 2020-01-20 | 2020-01-16 | 16.451 | 20,475 | +9,951 | 0.00% | 336,843 |
| 2019-09-26 | 2019-09-24 | 13.086 | 10,524 | -2,679 | 0.00% | 137,716 |
| 2019-09-23 | 2019-09-19 | 13.567 | 13,203 | +2,679 | 0.00% | 179,121 |
| 2019-05-20 | 2019-05-16 | 15.364 | 10,524 | -192 | 0.00% | 161,695 |
| 2019-04-18 | 2019-04-16 | 17.580 | 10,716 | -1,339 | 0.00% | 188,390 |
| 2019-04-17 | 2019-04-15 | 17.768 | 12,055 | +1,339 | 0.00% | 214,198 |
| 2019-03-20 | 2019-03-18 | 18.333 | 10,716 | -1,530 | 0.00% | 196,454 |
| 2019-03-19 | 2019-03-15 | 18.270 | 12,246 | +1,530 | 0.00% | 223,735 |
| 2019-03-13 | 2019-03-11 | 17.183 | 10,716 | -13,394 | 0.00% | 184,134 |
| 2019-03-12 | 2019-03-08 | 16.159 | 24,110 | +191 | 0.00% | 389,588 |
| 2019-03-11 | 2019-03-07 | 16.953 | 23,919 | +383 | 0.00% | 405,501 |
| 2019-03-08 | 2019-03-06 | 17.559 | 23,536 | +12,820 | 0.00% | 413,276 |
| 2019-03-07 | 2019-03-05 | 16.786 | 10,716 | -9,567 | 0.00% | 179,877 |
| 2019-03-06 | 2019-03-04 | 16.807 | 20,283 | -3,827 | 0.00% | 340,892 |
| 2019-03-05 | 2019-03-01 | 16.807 | 24,110 | +13,203 | 0.00% | 405,211 |
| 2019-02-28 | 2019-02-26 | 14.591 | 10,907 | -191 | 0.00% | 159,144 |
| 2019-02-18 | 2019-02-14 | 14.047 | 11,098 | +7,462 | 0.00% | 155,899 |
| 2019-02-15 | 2019-02-13 | 14.633 | 3,636 | +1,531 | 0.00% | 53,205 |
| 2019-02-14 | 2019-02-12 | 15.114 | 2,105 | -191 | 0.00% | 31,814 |
| 2019-02-12 | 2019-02-08 | 15.448 | 2,296 | +574 | 0.00% | 35,469 |
| 2019-02-11 | 2019-02-04 | 15.302 | 1,722 | 0.00% | 26,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy