History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 643,376 | +0 | 0.06% | 4,535,801 |
| 2025-10-13 | 2025-10-09 | 7.110 | 643,376 | +0 | 0.06% | 4,574,403 |
| 2025-10-10 | 2025-10-08 | 7.320 | 643,376 | -1,400 | 0.06% | 4,709,512 |
| 2025-10-08 | 2025-10-03 | 7.750 | 644,776 | +6,800 | 0.06% | 4,997,014 |
| 2025-10-06 | 2025-10-02 | 7.880 | 637,976 | +11,800 | 0.05% | 5,027,251 |
| 2025-10-03 | 2025-09-30 | 7.980 | 626,176 | +10,600 | 0.05% | 4,996,884 |
| 2025-10-02 | 2025-09-29 | 8.050 | 615,576 | -24,600 | 0.05% | 4,955,387 |
| 2025-09-25 | 2025-09-23 | 8.160 | 640,176 | +4,800 | 0.06% | 5,223,836 |
| 2025-09-24 | 2025-09-22 | 8.230 | 635,376 | +22,200 | 0.05% | 5,229,144 |
| 2025-09-11 | 2025-09-09 | 8.180 | 613,176 | -20,000 | 0.05% | 5,015,780 |
| 2025-09-02 | 2025-08-29 | 7.740 | 633,176 | -40,000 | 0.05% | 4,900,782 |
| 2025-08-28 | 2025-08-26 | 8.210 | 673,176 | -50,000 | 0.06% | 5,526,775 |
| 2025-08-27 | 2025-08-25 | 8.070 | 723,176 | -42,000 | 0.06% | 5,836,030 |
| 2025-08-22 | 2025-08-20 | 8.020 | 765,176 | +22,499 | 0.07% | 6,136,712 |
| 2025-08-21 | 2025-08-19 | 8.190 | 742,677 | +30,000 | 0.06% | 6,082,525 |
| 2025-08-20 | 2025-08-18 | 8.230 | 712,677 | -10,000 | 0.06% | 5,865,332 |
| 2025-08-15 | 2025-08-13 | 7.780 | 722,677 | +80,000 | 0.06% | 5,622,427 |
| 2025-08-14 | 2025-08-12 | 7.620 | 642,677 | +20,000 | 0.06% | 4,897,199 |
| 2025-08-13 | 2025-08-11 | 7.440 | 622,677 | +30,000 | 0.05% | 4,632,717 |
| 2025-08-08 | 2025-08-06 | 7.420 | 592,677 | +30,000 | 0.05% | 4,397,663 |
| 2025-07-31 | 2025-07-29 | 8.070 | 562,677 | +10,000 | 0.05% | 4,540,803 |
| 2025-07-30 | 2025-07-28 | 8.180 | 552,677 | -10,000 | 0.05% | 4,520,898 |
| 2025-07-25 | 2025-07-23 | 7.650 | 562,677 | +10,000 | 0.05% | 4,304,479 |
| 2025-07-18 | 2025-07-16 | 7.930 | 552,677 | +10,000 | 0.05% | 4,382,729 |
| 2025-07-03 | 2025-06-30 | 7.290 | 542,677 | -20,000 | 0.05% | 3,956,115 |
| 2025-07-02 | 2025-06-27 | 7.350 | 562,677 | -10,000 | 0.05% | 4,135,676 |
| 2025-06-27 | 2025-06-25 | 7.881 | 572,677 | +24,764 | 0.05% | 4,513,148 |
| 2025-06-19 | 2025-06-17 | 8.330 | 547,913 | +9,568 | 0.05% | 4,564,239 |
| 2025-06-18 | 2025-06-16 | 8.362 | 538,345 | -9,568 | 0.05% | 4,501,416 |
| 2025-06-16 | 2025-06-12 | 8.529 | 547,913 | -9,567 | 0.05% | 4,673,048 |
| 2025-06-06 | 2025-06-04 | 7.902 | 557,480 | -9,568 | 0.05% | 4,405,037 |
| 2025-06-04 | 2025-06-02 | 7.348 | 567,048 | +9,568 | 0.05% | 4,166,521 |
| 2025-06-02 | 2025-05-29 | 7.693 | 557,480 | +9,567 | 0.05% | 4,288,502 |
| 2025-05-28 | 2025-05-26 | 7.452 | 547,913 | -19,135 | 0.05% | 4,083,190 |
| 2025-05-27 | 2025-05-23 | 7.515 | 567,048 | -19,135 | 0.05% | 4,261,350 |
| 2025-05-23 | 2025-05-21 | 7.400 | 586,183 | +28,703 | 0.05% | 4,337,754 |
| 2025-05-22 | 2025-05-20 | 7.076 | 557,480 | +19,135 | 0.05% | 3,944,722 |
| 2025-05-08 | 2025-05-06 | 6.961 | 538,345 | -28,703 | 0.05% | 3,747,429 |
| 2025-03-17 | 2025-03-13 | 8.288 | 567,048 | -9,567 | 0.05% | 4,699,931 |
| 2025-03-11 | 2025-03-07 | 8.236 | 576,615 | +9,567 | 0.05% | 4,749,092 |
| 2025-03-07 | 2025-03-05 | 8.100 | 567,048 | -1,531 | 0.05% | 4,593,249 |
| 2025-02-28 | 2025-02-26 | 8.299 | 568,579 | -27,554 | 0.05% | 4,718,563 |
| 2025-02-27 | 2025-02-25 | 8.100 | 596,133 | -10,142 | 0.05% | 4,828,846 |
| 2025-02-26 | 2025-02-24 | 8.351 | 606,275 | -9,567 | 0.06% | 5,063,081 |
| 2025-02-25 | 2025-02-21 | 8.592 | 615,842 | +3,253 | 0.06% | 5,291,022 |
| 2025-02-24 | 2025-02-20 | 8.403 | 612,589 | +35,782 | 0.06% | 5,147,824 |
| 2025-02-21 | 2025-02-19 | 8.738 | 576,807 | +11,481 | 0.05% | 5,040,055 |
| 2025-02-20 | 2025-02-18 | 8.759 | 565,326 | +19,327 | 0.05% | 4,951,553 |
| 2025-02-19 | 2025-02-17 | 8.853 | 545,999 | +36,357 | 0.05% | 4,833,634 |
| 2025-02-11 | 2025-02-07 | 8.320 | 509,642 | -19,135 | 0.05% | 4,240,106 |
| 2025-02-10 | 2025-02-06 | 8.226 | 528,777 | +3,827 | 0.05% | 4,349,564 |
| 2025-02-07 | 2025-02-05 | 8.006 | 524,950 | +34,443 | 0.05% | 4,202,862 |
| 2025-01-03 | 2024-12-31 | 8.351 | 490,507 | -3,827 | 0.04% | 4,096,288 |
| 2025-01-02 | 2024-12-27 | 8.529 | 494,334 | +3,827 | 0.04% | 4,216,083 |
| 2024-11-13 | 2024-11-11 | 8.895 | 490,507 | -12,821 | 0.04% | 4,362,880 |
| 2024-11-04 | 2024-10-31 | 8.173 | 503,328 | -28,702 | 0.05% | 4,113,924 |
| 2024-11-01 | 2024-10-30 | 8.027 | 532,030 | -9,568 | 0.05% | 4,270,668 |
| 2024-10-31 | 2024-10-29 | 8.100 | 541,598 | -38,270 | 0.05% | 4,387,097 |
| 2024-10-30 | 2024-10-28 | 7.860 | 579,868 | -19,135 | 0.05% | 4,557,697 |
| 2024-10-23 | 2024-10-21 | 7.201 | 599,003 | +47,837 | 0.05% | 4,313,668 |
| 2024-10-08 | 2024-10-04 | 8.874 | 551,166 | +12,821 | 0.05% | 4,890,898 |
| 2024-10-03 | 2024-09-30 | 9.041 | 538,345 | -19,135 | 0.05% | 4,867,156 |
| 2024-09-25 | 2024-09-23 | 6.303 | 557,480 | +19,135 | 0.05% | 3,513,541 |
| 2024-09-23 | 2024-09-19 | 6.240 | 538,345 | +47,838 | 0.05% | 3,359,182 |
| 2024-09-11 | 2024-09-09 | 6.198 | 490,507 | -47,838 | 0.04% | 3,040,173 |
| 2024-09-10 | 2024-09-05 | 6.407 | 538,345 | -19,135 | 0.05% | 3,449,210 |
| 2024-08-20 | 2024-08-16 | 7.515 | 557,480 | +66,973 | 0.05% | 4,189,446 |
| 2024-08-09 | 2024-08-07 | 7.536 | 490,507 | -9,568 | 0.04% | 3,696,400 |
| 2024-08-06 | 2024-08-02 | 8.215 | 500,075 | -4,784 | 0.05% | 4,108,243 |
| 2024-07-16 | 2024-07-12 | 8.142 | 504,859 | -2,870 | 0.05% | 4,110,608 |
| 2024-06-21 | 2024-06-19 | 9.375 | 507,729 | -574 | 0.05% | 4,760,175 |
| 2024-05-31 | 2024-05-29 | 9.605 | 508,303 | -19,135 | 0.05% | 4,882,437 |
| 2024-05-30 | 2024-05-28 | 9.720 | 527,438 | -1,914 | 0.05% | 5,126,876 |
| 2024-05-29 | 2024-05-27 | 9.480 | 529,352 | -59,318 | 0.05% | 5,018,227 |
| 2024-05-27 | 2024-05-23 | 9.543 | 588,670 | -2,871 | 0.05% | 5,617,475 |
| 2024-05-24 | 2024-05-22 | 9.741 | 591,541 | -1,913 | 0.05% | 5,762,345 |
| 2024-05-22 | 2024-05-20 | 9.919 | 593,454 | +10,524 | 0.05% | 5,886,427 |
| 2024-05-20 | 2024-05-16 | 9.794 | 582,930 | +8,611 | 0.05% | 5,708,927 |
| 2024-05-17 | 2024-05-14 | 10.055 | 574,319 | +957 | 0.05% | 5,774,664 |
| 2024-05-16 | 2024-05-13 | 10.034 | 573,362 | +10,524 | 0.05% | 5,753,056 |
| 2024-05-13 | 2024-05-09 | 10.494 | 562,838 | -3,827 | 0.05% | 5,906,301 |
| 2024-05-10 | 2024-05-08 | 10.118 | 566,665 | +24,302 | 0.05% | 5,733,241 |
| 2024-05-09 | 2024-05-07 | 10.703 | 542,363 | +10,524 | 0.05% | 5,804,816 |
| 2024-05-07 | 2024-05-03 | 10.442 | 531,839 | -44,776 | 0.05% | 5,553,210 |
| 2024-05-06 | 2024-05-02 | 10.086 | 576,615 | +956 | 0.05% | 5,815,830 |
| 2024-05-03 | 2024-04-30 | 10.201 | 575,659 | +9,568 | 0.05% | 5,872,372 |
| 2024-05-02 | 2024-04-29 | 10.452 | 566,091 | +957 | 0.05% | 5,916,770 |
| 2024-04-30 | 2024-04-26 | 10.515 | 565,134 | -957 | 0.05% | 5,942,208 |
| 2024-04-29 | 2024-04-25 | 10.201 | 566,091 | +9,568 | 0.05% | 5,774,768 |
| 2024-04-26 | 2024-04-24 | 10.128 | 556,523 | +18,561 | 0.05% | 5,636,446 |
| 2024-04-24 | 2024-04-22 | 9.616 | 537,962 | -957 | 0.05% | 5,172,945 |
| 2024-04-23 | 2024-04-19 | 9.626 | 538,919 | +957 | 0.05% | 5,187,780 |
| 2024-04-22 | 2024-04-18 | 10.034 | 537,962 | -9,951 | 0.05% | 5,397,856 |
| 2024-04-17 | 2024-04-15 | 10.076 | 547,913 | +957 | 0.05% | 5,520,610 |
| 2024-04-16 | 2024-04-12 | 10.327 | 546,956 | -957 | 0.05% | 5,648,170 |
| 2024-04-15 | 2024-04-11 | 10.536 | 547,913 | +1,914 | 0.05% | 5,772,588 |
| 2024-04-12 | 2024-04-10 | 10.274 | 545,999 | -957 | 0.05% | 5,609,754 |
| 2024-04-11 | 2024-04-09 | 10.065 | 546,956 | +2,870 | 0.05% | 5,505,251 |
| 2024-04-10 | 2024-04-08 | 10.055 | 544,086 | -9,567 | 0.05% | 5,470,677 |
| 2024-04-09 | 2024-04-05 | 9.658 | 553,653 | +957 | 0.05% | 5,346,974 |
| 2024-04-08 | 2024-04-03 | 10.086 | 552,696 | -957 | 0.05% | 5,574,579 |
| 2024-04-05 | 2024-04-02 | 9.814 | 553,653 | -9,568 | 0.05% | 5,433,776 |
| 2024-04-02 | 2024-03-27 | 9.752 | 563,221 | +4,784 | 0.05% | 5,492,359 |
| 2024-03-27 | 2024-03-25 | 10.128 | 558,437 | -4,784 | 0.05% | 5,655,831 |
| 2024-03-26 | 2024-03-22 | 10.347 | 563,221 | -3,827 | 0.05% | 5,827,905 |
| 2024-03-20 | 2024-03-18 | 11.121 | 567,048 | +19,135 | 0.05% | 6,306,086 |
| 2024-03-15 | 2024-03-13 | 11.267 | 547,913 | -19,135 | 0.05% | 6,173,463 |
| 2024-03-01 | 2024-02-28 | 9.187 | 567,048 | -9,567 | 0.05% | 5,209,633 |
| 2024-02-28 | 2024-02-26 | 9.616 | 576,615 | +19,135 | 0.05% | 5,544,626 |
| 2024-02-27 | 2024-02-23 | 9.846 | 557,480 | +35,400 | 0.05% | 5,488,816 |
| 2024-02-26 | 2024-02-22 | 8.686 | 522,080 | +4,784 | 0.05% | 4,534,575 |
| 2024-02-23 | 2024-02-21 | 8.790 | 517,296 | -3,062 | 0.05% | 4,547,090 |
| 2024-02-22 | 2024-02-20 | 8.717 | 520,358 | +3,062 | 0.05% | 4,535,934 |
| 2024-02-21 | 2024-02-19 | 8.811 | 517,296 | -3,445 | 0.05% | 4,557,904 |
| 2024-02-20 | 2024-02-16 | 9.104 | 520,741 | +3,445 | 0.05% | 4,740,655 |
| 2024-02-19 | 2024-02-15 | 8.529 | 517,296 | -99,417 | 0.05% | 4,411,921 |
| 2024-02-15 | 2024-02-09 | 8.466 | 616,713 | -3,827 | 0.06% | 5,221,155 |
| 2024-02-14 | 2024-02-07 | 8.393 | 620,540 | -24,876 | 0.06% | 5,208,154 |
| 2024-02-07 | 2024-02-05 | 8.727 | 645,416 | +9,568 | 0.06% | 5,632,804 |
| 2024-01-29 | 2024-01-25 | 9.982 | 635,848 | +7,654 | 0.06% | 6,346,805 |
| 2024-01-26 | 2024-01-24 | 10.149 | 628,194 | +52,001 | 0.06% | 6,375,459 |
| 2024-01-25 | 2024-01-23 | 9.386 | 576,193 | -22,963 | 0.05% | 5,408,076 |
| 2024-01-24 | 2024-01-22 | 8.790 | 599,156 | -16,264 | 0.05% | 5,266,649 |
| 2024-01-23 | 2024-01-19 | 9.375 | 615,420 | +39,227 | 0.06% | 5,769,823 |
| 2024-01-19 | 2024-01-17 | 10.097 | 576,193 | -1,914 | 0.05% | 5,817,596 |
| 2024-01-18 | 2024-01-16 | 10.577 | 578,107 | -19,135 | 0.05% | 6,114,870 |
| 2024-01-16 | 2024-01-12 | 10.023 | 597,242 | +9,568 | 0.05% | 5,986,423 |
| 2024-01-15 | 2024-01-11 | 9.982 | 587,674 | +9,567 | 0.05% | 5,865,949 |
| 2024-01-08 | 2024-01-04 | 10.515 | 578,107 | -957 | 0.05% | 6,078,615 |
| 2024-01-05 | 2024-01-03 | 10.452 | 579,064 | -4,783 | 0.05% | 6,052,364 |
| 2024-01-04 | 2024-01-02 | 10.023 | 583,847 | -4,784 | 0.05% | 5,852,159 |
| 2024-01-03 | 2023-12-29 | 9.386 | 588,631 | -9,568 | 0.05% | 5,524,817 |
| 2023-12-28 | 2023-12-22 | 8.518 | 598,199 | +4,784 | 0.05% | 5,095,675 |
| 2023-12-19 | 2023-12-15 | 9.125 | 593,415 | +9,568 | 0.05% | 5,414,660 |
| 2023-12-05 | 2023-12-01 | 9.856 | 583,847 | +956 | 0.05% | 5,754,521 |
| 2023-11-28 | 2023-11-24 | 9.992 | 582,891 | -15,116 | 0.05% | 5,824,300 |
| 2023-11-08 | 2023-11-06 | 10.389 | 598,007 | -1,340 | 0.05% | 6,212,854 |
| 2023-11-07 | 2023-11-03 | 10.128 | 599,347 | +1,340 | 0.05% | 6,070,166 |
| 2023-10-12 | 2023-10-10 | 10.337 | 598,007 | +23,344 | 0.05% | 6,181,602 |
| 2023-10-11 | 2023-10-09 | 10.222 | 574,663 | -47,837 | 0.05% | 5,874,225 |
| 2023-10-06 | 2023-10-04 | 11.121 | 622,500 | +9,567 | 0.06% | 6,922,763 |
| 2023-10-05 | 2023-10-03 | 11.142 | 612,933 | +9,568 | 0.06% | 6,829,182 |
| 2023-10-03 | 2023-09-28 | 11.853 | 603,365 | +17,221 | 0.06% | 7,151,409 |
| 2023-09-28 | 2023-09-26 | 11.936 | 586,144 | +9,568 | 0.05% | 6,996,308 |
| 2023-09-27 | 2023-09-25 | 11.936 | 576,576 | +4,784 | 0.05% | 6,882,102 |
| 2023-09-26 | 2023-09-22 | 12.062 | 571,792 | +9,567 | 0.05% | 6,896,716 |
| 2023-09-25 | 2023-09-21 | 11.853 | 562,225 | +28,703 | 0.05% | 6,663,796 |
| 2023-09-22 | 2023-09-20 | 12.208 | 533,522 | -7,654 | 0.05% | 6,513,188 |
| 2023-09-21 | 2023-09-19 | 12.480 | 541,176 | -182,932 | 0.05% | 6,753,693 |
| 2023-09-20 | 2023-09-18 | 12.501 | 724,108 | -4,784 | 0.07% | 9,051,759 |
| 2023-09-05 | 2023-08-31 | 11.246 | 728,892 | -8,611 | 0.07% | 8,197,358 |
| 2023-08-25 | 2023-08-23 | 10.849 | 737,503 | -57,405 | 0.07% | 8,001,283 |
| 2023-08-24 | 2023-08-22 | 10.745 | 794,908 | -21,049 | 0.07% | 8,540,995 |
| 2023-08-23 | 2023-08-21 | 10.086 | 815,957 | -42,097 | 0.07% | 8,229,871 |
| 2023-08-22 | 2023-08-18 | 9.511 | 858,054 | -78,612 | 0.08% | 8,161,209 |
| 2023-08-15 | 2023-08-11 | 10.766 | 936,666 | +28,703 | 0.09% | 10,083,712 |
| 2023-08-14 | 2023-08-10 | 10.849 | 907,963 | -30,042 | 0.08% | 9,850,629 |
| 2023-08-10 | 2023-08-08 | 10.786 | 938,005 | -47,838 | 0.09% | 10,117,735 |
| 2023-08-08 | 2023-08-04 | 10.619 | 985,843 | -25,067 | 0.09% | 10,468,873 |
| 2023-08-07 | 2023-08-03 | 9.072 | 1,010,910 | -6,506 | 0.09% | 9,171,295 |
| 2023-08-04 | 2023-08-02 | 9.062 | 1,017,416 | +9,567 | 0.09% | 9,219,686 |
| 2023-07-27 | 2023-07-25 | 9.323 | 1,007,849 | -11,481 | 0.09% | 9,396,341 |
| 2023-07-26 | 2023-07-24 | 8.884 | 1,019,330 | -12,437 | 0.09% | 9,055,912 |
| 2023-07-24 | 2023-07-20 | 8.623 | 1,031,767 | +11,481 | 0.09% | 8,896,804 |
| 2023-07-20 | 2023-07-18 | 8.842 | 1,020,286 | -1,914 | 0.09% | 9,021,749 |
| 2023-07-19 | 2023-07-14 | 8.832 | 1,022,200 | +1,914 | 0.09% | 9,027,990 |
| 2023-07-14 | 2023-07-12 | 8.633 | 1,020,286 | -957 | 0.09% | 8,808,469 |
| 2023-05-25 | 2023-05-23 | 7.484 | 1,021,243 | -158 | 0.09% | 7,642,590 |
| 2023-05-22 | 2023-05-18 | 8.006 | 1,021,401 | -106,200 | 0.09% | 8,177,556 |
| 2023-05-11 | 2023-05-09 | 8.571 | 1,127,601 | +38,270 | 0.10% | 9,664,241 |
| 2023-05-10 | 2023-05-08 | 8.863 | 1,089,331 | +42,672 | 0.10% | 9,655,042 |
| 2023-04-04 | 2023-03-31 | 8.832 | 1,046,659 | +956 | 0.10% | 9,244,010 |
| 2023-03-31 | 2023-03-29 | 9.355 | 1,045,703 | -95,675 | 0.10% | 9,782,049 |
| 2023-03-27 | 2023-03-23 | 9.971 | 1,141,378 | -192 | 0.10% | 11,380,893 |
| 2023-03-22 | 2023-03-20 | 9.093 | 1,141,570 | -91,544 | 0.10% | 10,380,548 |
| 2023-03-06 | 2023-03-02 | 9.929 | 1,233,114 | -957 | 0.11% | 12,244,056 |
| 2023-02-20 | 2023-02-16 | 9.752 | 1,234,071 | +957 | 0.11% | 12,034,284 |
| 2023-02-01 | 2023-01-30 | 10.118 | 1,233,114 | +9,568 | 0.11% | 12,476,048 |
| 2022-12-12 | 2022-12-08 | 9.459 | 1,223,546 | -28,703 | 0.11% | 11,573,570 |
| 2022-12-07 | 2022-12-05 | 8.853 | 1,252,249 | -47,838 | 0.11% | 11,085,941 |
| 2022-12-05 | 2022-12-01 | 7.797 | 1,300,087 | -19,135 | 0.12% | 10,137,006 |
| 2022-08-15 | 2022-08-11 | 7.139 | 1,319,222 | -4,019 | 0.12% | 9,417,531 |
| 2022-08-12 | 2022-08-10 | 6.856 | 1,323,241 | +4,019 | 0.12% | 9,072,798 |
| 2022-08-08 | 2022-08-04 | 7.421 | 1,319,222 | -5,549 | 0.12% | 9,789,820 |
| 2022-08-05 | 2022-08-03 | 6.971 | 1,324,771 | +3,635 | 0.12% | 9,235,600 |
| 2022-08-03 | 2022-08-01 | 7.327 | 1,321,136 | -15,308 | 0.12% | 9,679,747 |
| 2022-08-02 | 2022-07-29 | 7.442 | 1,336,444 | +11,481 | 0.12% | 9,945,560 |
| 2022-07-29 | 2022-07-27 | 7.442 | 1,324,963 | -6,697 | 0.12% | 9,860,120 |
| 2022-07-28 | 2022-07-26 | 7.295 | 1,331,660 | +1,914 | 0.12% | 9,715,099 |
| 2022-07-27 | 2022-07-25 | 7.295 | 1,329,746 | +5,740 | 0.12% | 9,701,136 |
| 2022-07-26 | 2022-07-22 | 7.452 | 1,324,006 | +4,784 | 0.12% | 9,866,837 |
| 2022-07-25 | 2022-07-21 | 7.484 | 1,319,222 | -7,654 | 0.12% | 9,872,551 |
| 2022-07-22 | 2022-07-20 | 7.546 | 1,326,876 | +2,870 | 0.12% | 10,013,041 |
| 2022-07-07 | 2022-07-05 | 7.588 | 1,324,006 | +4,784 | 0.12% | 10,046,737 |
| 2022-07-06 | 2022-07-04 | 7.860 | 1,319,222 | -1,914 | 0.12% | 10,368,936 |
| 2022-07-05 | 2022-06-30 | 8.362 | 1,321,136 | -956 | 0.12% | 11,046,787 |
| 2022-07-04 | 2022-06-29 | 8.121 | 1,322,092 | +2,870 | 0.12% | 10,736,956 |
| 2022-06-30 | 2022-06-28 | 8.424 | 1,319,222 | -7,654 | 0.12% | 11,113,514 |
| 2022-06-28 | 2022-06-24 | 7.358 | 1,326,876 | +7,654 | 0.12% | 9,763,408 |
| 2022-06-10 | 2022-06-08 | 7.201 | 1,319,222 | -4,784 | 0.12% | 9,500,262 |
| 2022-06-09 | 2022-06-07 | 7.107 | 1,324,006 | -11,481 | 0.12% | 9,410,167 |
| 2022-06-08 | 2022-06-06 | 7.066 | 1,335,487 | +9,568 | 0.12% | 9,435,932 |
| 2022-06-07 | 2022-06-02 | 6.836 | 1,325,919 | +6,697 | 0.12% | 9,063,443 |
| 2022-04-14 | 2022-04-12 | 6.480 | 1,319,222 | -156,908 | 0.12% | 8,548,857 |
| 2022-03-09 | 2022-03-07 | 7.912 | 1,476,130 | -82,281 | 0.14% | 11,679,357 |
| 2022-03-08 | 2022-03-04 | 8.299 | 1,558,411 | +18,752 | 0.14% | 12,933,050 |
| 2022-03-04 | 2022-03-02 | 8.654 | 1,539,659 | +33,678 | 0.14% | 13,324,574 |
| 2022-02-25 | 2022-02-23 | 9.240 | 1,505,981 | +47,838 | 0.14% | 13,914,584 |
| 2022-02-10 | 2022-02-08 | 9.553 | 1,458,143 | +38,270 | 0.13% | 13,929,797 |
| 2022-02-07 | 2022-01-31 | 10.452 | 1,419,873 | +21,049 | 0.13% | 14,840,481 |
| 2022-01-24 | 2022-01-20 | 10.995 | 1,398,824 | -28,703 | 0.13% | 15,380,742 |
| 2022-01-19 | 2022-01-17 | 10.682 | 1,427,527 | +22,962 | 0.13% | 15,248,731 |
| 2022-01-13 | 2022-01-11 | 9.783 | 1,404,565 | -25,641 | 0.13% | 13,740,931 |
| 2022-01-11 | 2022-01-07 | 9.208 | 1,430,206 | +26,215 | 0.13% | 13,169,612 |
| 2021-11-29 | 2021-11-25 | 9.710 | 1,403,991 | +6,506 | 0.13% | 13,632,594 |
| 2021-11-24 | 2021-11-22 | 9.835 | 1,397,485 | -9,567 | 0.13% | 13,744,699 |
| 2021-11-23 | 2021-11-19 | 9.752 | 1,407,052 | -2,871 | 0.13% | 13,721,142 |
| 2021-11-12 | 2021-11-10 | 9.564 | 1,409,923 | -4,783 | 0.13% | 13,483,882 |
| 2021-10-08 | 2021-10-06 | 9.490 | 1,414,706 | +19,135 | 0.13% | 13,426,119 |
| 2021-10-07 | 2021-10-05 | 9.595 | 1,395,571 | -287,027 | 0.13% | 13,390,385 |
| 2021-10-06 | 2021-10-04 | 9.637 | 1,682,598 | -344,433 | 0.15% | 16,214,731 |
| 2021-10-05 | 2021-09-30 | 9.888 | 2,027,031 | -9,567 | 0.19% | 20,042,412 |
| 2021-09-13 | 2021-09-09 | 11.184 | 2,036,598 | -3,827 | 0.19% | 22,776,530 |
| 2021-09-07 | 2021-09-03 | 11.163 | 2,040,425 | +3,827 | 0.19% | 22,776,676 |
| 2021-08-30 | 2021-08-26 | 10.515 | 2,036,598 | -2,679 | 0.19% | 21,414,195 |
| 2021-07-28 | 2021-07-26 | 10.452 | 2,039,277 | -19,135 | 0.19% | 21,314,477 |
| 2021-06-24 | 2021-06-22 | 12.521 | 2,058,412 | -13,395 | 0.19% | 25,774,342 |
| 2021-06-22 | 2021-06-18 | 12.731 | 2,071,807 | +191 | 0.19% | 26,375,157 |
| 2021-06-17 | 2021-06-15 | 12.940 | 2,071,616 | +383 | 0.19% | 26,805,775 |
| 2021-06-16 | 2021-06-11 | 12.981 | 2,071,233 | -180,636 | 0.19% | 26,887,413 |
| 2021-06-15 | 2021-06-10 | 13.107 | 2,251,869 | +1,723 | 0.21% | 29,514,751 |
| 2021-06-09 | 2021-06-07 | 13.211 | 2,250,146 | +382 | 0.21% | 29,727,353 |
| 2021-06-04 | 2021-06-02 | 13.650 | 2,249,764 | -191 | 0.21% | 30,709,914 |
| 2021-05-24 | 2021-05-20 | 14.089 | 2,249,955 | +8,993 | 0.21% | 31,700,213 |
| 2021-05-17 | 2021-05-13 | 13.713 | 2,240,962 | +574 | 0.21% | 30,730,299 |
| 2021-05-13 | 2021-05-11 | 13.608 | 2,240,388 | +766 | 0.21% | 30,488,263 |
| 2021-05-12 | 2021-05-10 | 14.027 | 2,239,622 | -130,310 | 0.21% | 31,414,178 |
| 2021-05-11 | 2021-05-07 | 14.424 | 2,369,932 | -10,142 | 0.22% | 34,183,256 |
| 2021-05-10 | 2021-05-06 | 14.758 | 2,380,074 | -13,395 | 0.22% | 35,125,589 |
| 2021-05-05 | 2021-05-03 | 15.051 | 2,393,469 | +3,827 | 0.22% | 36,023,737 |
| 2021-05-04 | 2021-04-30 | 16.180 | 2,389,642 | -18,178 | 0.22% | 38,663,598 |
| 2021-04-30 | 2021-04-28 | 16.368 | 2,407,820 | +9,568 | 0.22% | 39,410,708 |
| 2021-04-29 | 2021-04-27 | 15.908 | 2,398,252 | -7,654 | 0.22% | 38,151,176 |
| 2021-04-28 | 2021-04-26 | 15.114 | 2,405,906 | +4,783 | 0.22% | 36,361,803 |
| 2021-04-27 | 2021-04-23 | 15.385 | 2,401,123 | -4,783 | 0.22% | 36,942,023 |
| 2021-04-26 | 2021-04-22 | 14.905 | 2,405,906 | +9,567 | 0.22% | 35,858,874 |
| 2021-04-22 | 2021-04-20 | 14.528 | 2,396,339 | +2,870 | 0.22% | 34,814,609 |
| 2021-04-20 | 2021-04-16 | 14.570 | 2,393,469 | +4,210 | 0.22% | 34,872,979 |
| 2021-04-16 | 2021-04-14 | 13.943 | 2,389,259 | +3,827 | 0.22% | 33,313,290 |
| 2021-04-13 | 2021-04-09 | 14.298 | 2,385,432 | +1,914 | 0.22% | 34,107,634 |
| 2021-04-12 | 2021-04-08 | 14.194 | 2,383,518 | -12,055 | 0.22% | 33,831,143 |
| 2021-04-09 | 2021-04-07 | 14.277 | 2,395,573 | -14,352 | 0.22% | 34,202,557 |
| 2021-04-08 | 2021-04-01 | 14.089 | 2,409,925 | +12,055 | 0.22% | 33,954,073 |
| 2021-04-07 | 2021-03-31 | 13.504 | 2,397,870 | +1,914 | 0.22% | 32,380,728 |
| 2021-03-30 | 2021-03-26 | 13.588 | 2,395,956 | +1,913 | 0.22% | 32,555,221 |
| 2021-03-29 | 2021-03-25 | 13.316 | 2,394,043 | +383 | 0.22% | 31,878,644 |
| 2021-03-26 | 2021-03-24 | 13.567 | 2,393,660 | -66,590 | 0.22% | 32,473,987 |
| 2021-03-25 | 2021-03-23 | 13.943 | 2,460,250 | -8,611 | 0.23% | 34,303,113 |
| 2021-03-24 | 2021-03-22 | 14.256 | 2,468,861 | +38,270 | 0.23% | 35,197,310 |
| 2021-03-23 | 2021-03-19 | 15.051 | 2,430,591 | -267,892 | 0.22% | 36,582,454 |
| 2021-03-22 | 2021-03-18 | 15.699 | 2,698,483 | -58,553 | 0.25% | 42,363,134 |
| 2021-03-19 | 2021-03-17 | 15.490 | 2,757,036 | +210,486 | 0.25% | 42,706,020 |
| 2021-03-18 | 2021-03-16 | 15.448 | 2,546,550 | -57,405 | 0.23% | 39,339,162 |
| 2021-03-17 | 2021-03-15 | 14.528 | 2,603,955 | -43,054 | 0.24% | 37,830,906 |
| 2021-03-15 | 2021-03-11 | 14.863 | 2,647,009 | +172,216 | 0.24% | 39,341,732 |
| 2021-03-12 | 2021-03-10 | 14.507 | 2,474,793 | +47,838 | 0.23% | 35,902,675 |
| 2021-03-11 | 2021-03-09 | 14.298 | 2,426,955 | +47,838 | 0.22% | 34,701,343 |
| 2021-03-10 | 2021-03-08 | 13.546 | 2,379,117 | +28,702 | 0.22% | 32,226,954 |
| 2021-03-09 | 2021-03-05 | 15.009 | 2,350,415 | +9,568 | 0.22% | 35,277,472 |
| 2021-03-08 | 2021-03-04 | 14.591 | 2,340,847 | -9,568 | 0.21% | 34,155,206 |
| 2021-03-04 | 2021-03-02 | 15.197 | 2,350,415 | +9,568 | 0.22% | 35,719,668 |
| 2021-03-03 | 2021-03-01 | 15.908 | 2,340,847 | +48,795 | 0.21% | 37,237,982 |
| 2021-03-02 | 2021-02-26 | 15.469 | 2,292,052 | +118,637 | 0.21% | 35,455,584 |
| 2021-03-01 | 2021-02-25 | 16.828 | 2,173,415 | +515,692 | 0.20% | 36,573,540 |
| 2021-02-26 | 2021-02-24 | 18.145 | 1,657,723 | +280,139 | 0.15% | 30,078,775 |
| 2021-02-25 | 2021-02-23 | 18.876 | 1,377,584 | -108,114 | 0.13% | 26,003,649 |
| 2021-02-24 | 2021-02-22 | 16.640 | 1,485,698 | -3,061 | 0.14% | 24,721,343 |
| 2021-02-23 | 2021-02-19 | 18.082 | 1,488,759 | -30,999 | 0.14% | 26,919,622 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,519,758 | -8,420 | 0.14% | 28,274,368 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,528,178 | +15,882 | 0.14% | 28,494,908 |
| 2021-02-18 | 2021-02-16 | 17.747 | 1,512,296 | +20,475 | 0.14% | 26,839,409 |
| 2021-02-17 | 2021-02-11 | 16.201 | 1,491,821 | -3,062 | 0.14% | 24,168,343 |
| 2021-02-16 | 2021-02-09 | 16.117 | 1,494,883 | +19,135 | 0.14% | 24,092,953 |
| 2021-02-09 | 2021-02-05 | 15.427 | 1,475,748 | -1,913 | 0.14% | 22,766,539 |
| 2021-02-08 | 2021-02-04 | 15.699 | 1,477,661 | +957 | 0.14% | 23,197,608 |
| 2021-02-05 | 2021-02-03 | 15.782 | 1,476,704 | -3,062 | 0.14% | 23,306,060 |
| 2021-02-01 | 2021-01-28 | 13.107 | 1,479,766 | -3,827 | 0.14% | 19,394,967 |
| 2021-01-29 | 2021-01-27 | 12.940 | 1,483,593 | -19,135 | 0.14% | 19,197,023 |
| 2021-01-28 | 2021-01-26 | 13.002 | 1,502,728 | +957 | 0.14% | 19,538,860 |
| 2021-01-27 | 2021-01-25 | 14.047 | 1,501,771 | +28,511 | 0.14% | 21,096,064 |
| 2021-01-26 | 2021-01-22 | 14.570 | 1,473,260 | -8,419 | 0.14% | 21,465,481 |
| 2021-01-25 | 2021-01-21 | 14.466 | 1,481,679 | +191 | 0.14% | 21,433,282 |
| 2021-01-22 | 2021-01-20 | 14.675 | 1,481,488 | +191 | 0.14% | 21,740,209 |
| 2021-01-21 | 2021-01-19 | 13.420 | 1,481,297 | -956 | 0.14% | 19,879,508 |
| 2021-01-19 | 2021-01-15 | 13.650 | 1,482,253 | -16,648 | 0.14% | 20,233,172 |
| 2021-01-18 | 2021-01-14 | 13.755 | 1,498,901 | -19,135 | 0.14% | 20,617,087 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,518,036 | +8,611 | 0.14% | 21,673,609 |
| 2021-01-13 | 2021-01-11 | 13.797 | 1,509,425 | -35,592 | 0.14% | 20,824,948 |
| 2021-01-12 | 2021-01-08 | 13.274 | 1,545,017 | -382 | 0.14% | 20,508,573 |
| 2021-01-11 | 2021-01-07 | 13.379 | 1,545,399 | +1,913 | 0.14% | 20,675,169 |
| 2021-01-07 | 2021-01-05 | 13.023 | 1,543,486 | +1,914 | 0.14% | 20,101,071 |
| 2021-01-06 | 2021-01-04 | 13.734 | 1,541,572 | +2,296 | 0.14% | 21,171,793 |
| 2021-01-04 | 2020-12-29 | 12.229 | 1,539,276 | +957 | 0.14% | 18,823,519 |
| 2020-12-28 | 2020-12-22 | 11.539 | 1,538,319 | +1,913 | 0.14% | 17,750,637 |
| 2020-12-23 | 2020-12-21 | 11.623 | 1,536,406 | +1,914 | 0.14% | 17,857,031 |
| 2020-12-14 | 2020-12-10 | 12.877 | 1,534,492 | +956 | 0.14% | 19,759,402 |
| 2020-12-02 | 2020-11-30 | 13.859 | 1,533,536 | -956 | 0.14% | 21,253,769 |
| 2020-12-01 | 2020-11-27 | 13.379 | 1,534,492 | -957 | 0.14% | 20,529,249 |
| 2020-11-25 | 2020-11-23 | 13.107 | 1,535,449 | +957 | 0.14% | 20,124,792 |
| 2020-11-24 | 2020-11-20 | 13.588 | 1,534,492 | -9,377 | 0.14% | 20,850,018 |
| 2020-11-23 | 2020-11-19 | 13.608 | 1,543,869 | +3,827 | 0.14% | 21,009,702 |
| 2020-11-19 | 2020-11-17 | 13.838 | 1,540,042 | -241,485 | 0.14% | 21,311,745 |
| 2020-11-18 | 2020-11-16 | 13.337 | 1,781,527 | -9,568 | 0.16% | 23,759,732 |
| 2020-11-11 | 2020-11-09 | 12.626 | 1,791,095 | -956 | 0.16% | 22,614,345 |
| 2020-10-29 | 2020-10-27 | 11.351 | 1,792,051 | -1,914 | 0.16% | 20,341,298 |
| 2020-10-20 | 2020-10-16 | 12.166 | 1,793,965 | -18,178 | 0.17% | 21,825,561 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,812,143 | -19,135 | 0.17% | 22,274,002 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,831,278 | +2,870 | 0.17% | 23,772,472 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,828,408 | +129,162 | 0.17% | 24,958,286 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,699,246 | +111,941 | 0.16% | 23,585,918 |
| 2020-09-30 | 2020-09-28 | 13.734 | 1,587,305 | -957 | 0.15% | 21,799,885 |
| 2020-09-28 | 2020-09-24 | 13.316 | 1,588,262 | +957 | 0.15% | 21,149,010 |
| 2020-09-23 | 2020-09-21 | 13.232 | 1,587,305 | +1,913 | 0.15% | 21,003,543 |
| 2020-09-21 | 2020-09-17 | 13.671 | 1,585,392 | -1,913 | 0.15% | 21,674,190 |
| 2020-09-18 | 2020-09-16 | 13.546 | 1,587,305 | +1,913 | 0.15% | 21,501,257 |
| 2020-09-15 | 2020-09-11 | 13.797 | 1,585,392 | -6,506 | 0.15% | 21,873,035 |
| 2020-09-09 | 2020-09-07 | 15.344 | 1,591,898 | +21,623 | 0.15% | 24,425,291 |
| 2020-09-08 | 2020-09-04 | 15.908 | 1,570,275 | +23,919 | 0.14% | 24,979,793 |
| 2020-09-07 | 2020-09-03 | 16.305 | 1,546,356 | -1,148 | 0.14% | 25,213,466 |
| 2020-09-03 | 2020-09-01 | 15.887 | 1,547,504 | +13,586 | 0.14% | 24,585,205 |
| 2020-09-02 | 2020-08-31 | 16.138 | 1,533,918 | +6,123 | 0.14% | 24,754,143 |
| 2020-09-01 | 2020-08-28 | 16.410 | 1,527,795 | -36,931 | 0.14% | 25,070,512 |
| 2020-08-31 | 2020-08-27 | 15.929 | 1,564,726 | -4,784 | 0.14% | 24,924,229 |
| 2020-08-27 | 2020-08-25 | 15.427 | 1,569,510 | +20,092 | 0.14% | 24,213,017 |
| 2020-08-26 | 2020-08-24 | 16.201 | 1,549,418 | -16,265 | 0.14% | 25,101,447 |
| 2020-08-24 | 2020-08-20 | 15.657 | 1,565,683 | +4,784 | 0.14% | 24,513,996 |
| 2020-08-21 | 2020-08-19 | 15.929 | 1,560,899 | +2,488 | 0.14% | 24,863,269 |
| 2020-08-20 | 2020-08-18 | 16.033 | 1,558,411 | +574 | 0.14% | 24,986,523 |
| 2020-08-19 | 2020-08-17 | 15.532 | 1,557,837 | -2,871 | 0.14% | 24,195,761 |
| 2020-08-18 | 2020-08-14 | 14.779 | 1,560,708 | +9,568 | 0.14% | 23,065,853 |
| 2020-08-17 | 2020-08-13 | 14.946 | 1,551,140 | -9,568 | 0.14% | 23,183,847 |
| 2020-08-13 | 2020-08-11 | 14.758 | 1,560,708 | -1,913 | 0.14% | 23,033,228 |
| 2020-08-12 | 2020-08-10 | 14.737 | 1,562,621 | -1,148 | 0.14% | 23,028,796 |
| 2020-08-11 | 2020-08-07 | 14.884 | 1,563,769 | -1,531 | 0.14% | 23,274,537 |
| 2020-08-07 | 2020-08-05 | 15.134 | 1,565,300 | +765 | 0.14% | 23,689,975 |
| 2020-08-06 | 2020-08-04 | 15.281 | 1,564,535 | -18,369 | 0.14% | 23,907,332 |
| 2020-07-31 | 2020-07-29 | 13.650 | 1,582,904 | -957 | 0.15% | 21,607,087 |
| 2020-07-30 | 2020-07-28 | 13.943 | 1,583,861 | +12,438 | 0.15% | 22,083,675 |
| 2020-07-29 | 2020-07-27 | 13.797 | 1,571,423 | -10,525 | 0.15% | 21,680,311 |
| 2020-07-28 | 2020-07-24 | 13.859 | 1,581,948 | +13,204 | 0.15% | 21,924,727 |
| 2020-07-27 | 2020-07-23 | 14.633 | 1,568,744 | +9,759 | 0.14% | 22,955,068 |
| 2020-07-24 | 2020-07-22 | 14.570 | 1,558,985 | +3,827 | 0.14% | 22,714,500 |
| 2020-07-17 | 2020-07-15 | 15.260 | 1,555,158 | -2,871 | 0.14% | 23,731,535 |
| 2020-07-14 | 2020-07-10 | 15.197 | 1,558,029 | +9,568 | 0.14% | 23,677,640 |
| 2020-07-13 | 2020-07-09 | 14.633 | 1,548,461 | -24,302 | 0.14% | 22,658,271 |
| 2020-07-07 | 2020-07-03 | 13.358 | 1,572,763 | -19,135 | 0.15% | 21,008,382 |
| 2020-07-03 | 2020-06-30 | 12.354 | 1,591,898 | -3,827 | 0.15% | 19,666,686 |
| 2020-07-02 | 2020-06-29 | 12.082 | 1,595,725 | +3,827 | 0.15% | 19,280,325 |
| 2020-06-26 | 2020-06-23 | 12.856 | 1,591,898 | -1,913 | 0.15% | 20,465,333 |
| 2020-06-23 | 2020-06-19 | 12.793 | 1,593,811 | -1,914 | 0.15% | 20,389,975 |
| 2020-06-22 | 2020-06-18 | 12.396 | 1,595,725 | +957 | 0.15% | 19,780,679 |
| 2020-06-19 | 2020-06-17 | 12.647 | 1,594,768 | +957 | 0.15% | 20,168,860 |
| 2020-06-18 | 2020-06-16 | 12.375 | 1,593,811 | -957 | 0.15% | 19,723,636 |
| 2020-06-17 | 2020-06-15 | 12.354 | 1,594,768 | +18,178 | 0.15% | 19,702,142 |
| 2020-06-16 | 2020-06-12 | 14.027 | 1,576,590 | +3,827 | 0.15% | 22,114,124 |
| 2020-06-15 | 2020-06-11 | 14.424 | 1,572,763 | -1,913 | 0.15% | 22,685,107 |
| 2020-06-12 | 2020-06-10 | 14.298 | 1,574,676 | +957 | 0.15% | 22,515,198 |
| 2020-06-11 | 2020-06-09 | 14.424 | 1,573,719 | +3,827 | 0.15% | 22,698,896 |
| 2020-06-10 | 2020-06-08 | 14.089 | 1,569,892 | -27,555 | 0.15% | 22,118,625 |
| 2020-06-08 | 2020-06-04 | 13.546 | 1,597,447 | -9,568 | 0.15% | 21,638,638 |
| 2020-06-05 | 2020-06-03 | 13.546 | 1,607,015 | -9,567 | 0.15% | 21,768,244 |
| 2020-06-02 | 2020-05-29 | 12.354 | 1,616,582 | -957 | 0.15% | 19,971,638 |
| 2020-06-01 | 2020-05-28 | 11.978 | 1,617,539 | -2,870 | 0.15% | 19,374,827 |
| 2020-05-29 | 2020-05-27 | 11.790 | 1,620,409 | +1,913 | 0.15% | 19,104,347 |
| 2020-05-28 | 2020-05-26 | 12.396 | 1,618,496 | -1,913 | 0.15% | 20,062,950 |
| 2020-05-26 | 2020-05-22 | 11.393 | 1,620,409 | -7,654 | 0.15% | 18,460,761 |
| 2020-05-25 | 2020-05-21 | 12.354 | 1,628,063 | -957 | 0.15% | 20,113,477 |
| 2020-05-22 | 2020-05-20 | 12.751 | 1,629,020 | +19,518 | 0.15% | 20,772,306 |
| 2020-05-21 | 2020-05-19 | 12.877 | 1,609,502 | +2,487 | 0.15% | 20,725,294 |
| 2020-05-20 | 2020-05-18 | 12.647 | 1,607,015 | -3,827 | 0.15% | 20,323,746 |
| 2020-05-19 | 2020-05-15 | 12.981 | 1,610,842 | +1,914 | 0.15% | 20,910,913 |
| 2020-05-18 | 2020-05-14 | 13.190 | 1,608,928 | +38,462 | 0.15% | 21,222,397 |
| 2020-05-15 | 2020-05-13 | 13.128 | 1,570,466 | +19,135 | 0.15% | 20,616,581 |
| 2020-05-14 | 2020-05-12 | 12.292 | 1,551,331 | -2,679 | 0.14% | 19,068,224 |
| 2020-05-13 | 2020-05-11 | 11.978 | 1,554,010 | -1,914 | 0.14% | 18,613,879 |
| 2020-05-12 | 2020-05-08 | 11.539 | 1,555,924 | -1,722 | 0.14% | 17,953,781 |
| 2020-05-11 | 2020-05-07 | 11.539 | 1,557,646 | -2,105 | 0.14% | 17,973,651 |
| 2020-05-08 | 2020-05-06 | 11.560 | 1,559,751 | +766 | 0.14% | 18,030,545 |
| 2020-05-07 | 2020-05-05 | 10.598 | 1,558,985 | +2,487 | 0.14% | 16,522,599 |
| 2020-05-06 | 2020-05-04 | 10.159 | 1,556,498 | -10,715 | 0.14% | 15,812,964 |
| 2020-05-05 | 2020-04-29 | 10.975 | 1,567,213 | +6,697 | 0.14% | 17,199,499 |
| 2020-05-04 | 2020-04-28 | 10.786 | 1,560,516 | +3,444 | 0.14% | 16,832,413 |
| 2020-04-29 | 2020-04-27 | 10.400 | 1,557,072 | -3,444 | 0.14% | 16,193,109 |
| 2020-04-28 | 2020-04-24 | 10.295 | 1,560,516 | +106,549 | 0.14% | 16,065,821 |
| 2020-04-27 | 2020-04-23 | 10.442 | 1,453,967 | +1,339 | 0.13% | 15,181,633 |
| 2020-04-24 | 2020-04-22 | 10.640 | 1,452,628 | -7,271 | 0.13% | 15,456,126 |
| 2020-04-23 | 2020-04-21 | 10.306 | 1,459,899 | +10,142 | 0.14% | 15,045,208 |
| 2020-04-22 | 2020-04-20 | 10.619 | 1,449,757 | +94,414 | 0.13% | 15,395,273 |
| 2020-04-20 | 2020-04-16 | 9.553 | 1,355,343 | +138,534 | 0.13% | 12,947,737 |
| 2020-04-16 | 2020-04-14 | 10.222 | 1,216,809 | +2,296 | 0.11% | 12,438,263 |
| 2020-04-14 | 2020-04-08 | 9.982 | 1,214,513 | -14,542 | 0.11% | 12,122,830 |
| 2020-04-09 | 2020-04-07 | 10.138 | 1,229,055 | +574 | 0.11% | 12,460,673 |
| 2020-04-08 | 2020-04-06 | 9.396 | 1,228,481 | +13,968 | 0.11% | 11,543,210 |
| 2020-04-06 | 2020-04-02 | 9.752 | 1,214,513 | +91,545 | 0.11% | 11,843,560 |
| 2020-04-01 | 2020-03-30 | 10.201 | 1,122,968 | +109,853 | 0.10% | 11,455,542 |
| 2020-03-31 | 2020-03-27 | 10.828 | 1,013,115 | +183,090 | 0.09% | 10,970,261 |
| 2020-03-30 | 2020-03-26 | 10.421 | 830,025 | -5,358 | 0.08% | 8,649,376 |
| 2020-03-24 | 2020-03-20 | 9.072 | 835,383 | +192 | 0.08% | 7,578,859 |
| 2020-03-23 | 2020-03-19 | 8.863 | 835,191 | -5,167 | 0.08% | 7,402,529 |
| 2020-03-20 | 2020-03-18 | 10.180 | 840,358 | +183,089 | 0.08% | 8,555,034 |
| 2020-03-17 | 2020-03-13 | 11.414 | 657,269 | +5,741 | 0.06% | 7,501,779 |
| 2020-03-13 | 2020-03-11 | 12.312 | 651,528 | +91,544 | 0.06% | 8,021,892 |
| 2020-03-11 | 2020-03-09 | 11.811 | 559,984 | -5,741 | 0.05% | 6,613,822 |
| 2020-03-05 | 2020-03-03 | 12.647 | 565,725 | +292,944 | 0.05% | 7,154,663 |
| 2020-03-04 | 2020-03-02 | 12.438 | 272,781 | +191 | 0.03% | 3,392,810 |
| 2020-03-03 | 2020-02-28 | 11.811 | 272,590 | +957 | 0.03% | 3,219,488 |
| 2020-02-25 | 2020-02-21 | 12.960 | 271,633 | +957 | 0.03% | 3,520,486 |
| 2020-02-24 | 2020-02-20 | 13.504 | 270,676 | +1,913 | 0.03% | 3,655,196 |
| 2020-02-18 | 2020-02-14 | 13.149 | 268,763 | +5,741 | 0.02% | 3,533,854 |
| 2020-02-10 | 2020-02-06 | 13.504 | 263,022 | -3,827 | 0.02% | 3,551,837 |
| 2020-02-06 | 2020-02-04 | 13.295 | 266,849 | +1,913 | 0.02% | 3,547,735 |
| 2020-02-03 | 2020-01-30 | 12.772 | 264,936 | +957 | 0.02% | 3,383,846 |
| 2020-01-30 | 2020-01-24 | 13.420 | 263,979 | +3,827 | 0.02% | 3,542,688 |
| 2020-01-29 | 2020-01-22 | 13.671 | 260,152 | +1,914 | 0.02% | 3,556,586 |
| 2020-01-23 | 2020-01-21 | 13.671 | 258,238 | -3,827 | 0.02% | 3,530,420 |
| 2020-01-22 | 2020-01-20 | 14.507 | 262,065 | -1,340 | 0.02% | 3,801,867 |
| 2020-01-09 | 2020-01-07 | 15.678 | 263,405 | +256,325 | 0.02% | 4,129,655 |
| 2020-01-06 | 2020-01-02 | 15.699 | 7,080 | -5,166 | 0.00% | 111,148 |
| 2020-01-03 | 2019-12-31 | 14.988 | 12,246 | +5,166 | 0.00% | 183,545 |
| 2019-12-30 | 2019-12-24 | 15.114 | 7,080 | -9,568 | 0.00% | 107,004 |
| 2019-12-23 | 2019-12-19 | 13.943 | 16,648 | +9,568 | 0.00% | 232,122 |
| 2019-12-20 | 2019-12-18 | 13.838 | 7,080 | -9,568 | 0.00% | 97,976 |
| 2019-12-18 | 2019-12-16 | 15.030 | 16,648 | +14,734 | 0.00% | 250,218 |
| 2019-12-17 | 2019-12-13 | 14.006 | 1,914 | +1,914 | 0.00% | 26,807 |
| 2019-12-03 | 2019-11-29 | 11.790 | 0 | -3,827 | ||
| 2019-11-27 | 2019-11-25 | 11.748 | 3,827 | -5,741 | 0.00% | 44,960 |
| 2019-11-14 | 2019-11-12 | 11.706 | 9,568 | -1,148 | 0.00% | 112,005 |
| 2019-11-06 | 2019-11-04 | 11.957 | 10,716 | -9,567 | 0.00% | 128,132 |
| 2019-10-30 | 2019-10-28 | 12.041 | 20,283 | +9,567 | 0.00% | 244,221 |
| 2019-10-29 | 2019-10-25 | 11.957 | 10,716 | -956 | 0.00% | 128,132 |
| 2019-10-28 | 2019-10-24 | 11.476 | 11,672 | +10,141 | 0.00% | 133,951 |
| 2019-10-24 | 2019-10-22 | 11.309 | 1,531 | -383 | 0.00% | 17,314 |
| 2019-10-22 | 2019-10-18 | 12.166 | 1,914 | +1,914 | 0.00% | 23,286 |
| 2019-10-14 | 2019-10-10 | 12.584 | 0 | -1,914 | ||
| 2019-10-10 | 2019-10-08 | 12.166 | 1,914 | +1,914 | 0.00% | 23,286 |
| 2019-09-20 | 2019-09-18 | 13.316 | 0 | -957 | ||
| 2019-09-18 | 2019-09-16 | 12.710 | 957 | +957 | 0.00% | 12,163 |
| 2019-09-16 | 2019-09-12 | 12.814 | 0 | -17,222 | ||
| 2019-09-13 | 2019-09-11 | 12.438 | 17,222 | +1,723 | 0.00% | 214,205 |
| 2019-09-10 | 2019-09-06 | 13.086 | 15,499 | +13,203 | 0.00% | 202,818 |
| 2019-09-06 | 2019-09-04 | 11.832 | 2,296 | -1,914 | 0.00% | 27,165 |
| 2019-09-05 | 2019-09-03 | 11.727 | 4,210 | +1,914 | 0.00% | 49,371 |
| 2019-09-02 | 2019-08-29 | 12.041 | 2,296 | -2,105 | 0.00% | 27,645 |
| 2019-08-22 | 2019-08-20 | 11.685 | 4,401 | -765 | 0.00% | 51,427 |
| 2019-08-21 | 2019-08-19 | 11.727 | 5,166 | +2,870 | 0.00% | 60,582 |
| 2019-08-20 | 2019-08-16 | 11.978 | 2,296 | +574 | 0.00% | 27,501 |
| 2019-08-19 | 2019-08-15 | 13.190 | 1,722 | -2,870 | 0.00% | 22,714 |
| 2019-08-14 | 2019-08-12 | 11.957 | 4,592 | -1,914 | 0.00% | 54,907 |
| 2019-08-13 | 2019-08-09 | 12.229 | 6,506 | -957 | 0.00% | 79,561 |
| 2019-08-12 | 2019-08-08 | 12.187 | 7,463 | +1,914 | 0.00% | 90,952 |
| 2019-08-07 | 2019-08-05 | 12.521 | 5,549 | -2,488 | 0.00% | 69,482 |
| 2019-08-06 | 2019-08-02 | 12.354 | 8,037 | -4,975 | 0.00% | 99,291 |
| 2019-08-05 | 2019-08-01 | 13.044 | 13,012 | +1,722 | 0.00% | 169,729 |
| 2019-08-02 | 2019-07-31 | 13.149 | 11,290 | -1,913 | 0.00% | 148,448 |
| 2019-07-31 | 2019-07-29 | 13.504 | 13,203 | -2,679 | 0.00% | 178,293 |
| 2019-07-30 | 2019-07-26 | 13.546 | 15,882 | +1,913 | 0.00% | 215,134 |
| 2019-07-29 | 2019-07-25 | 13.985 | 13,969 | +5,741 | 0.00% | 195,353 |
| 2019-07-26 | 2019-07-24 | 14.466 | 8,228 | -8,611 | 0.00% | 119,022 |
| 2019-07-25 | 2019-07-23 | 14.152 | 16,839 | +574 | 0.00% | 238,305 |
| 2019-07-24 | 2019-07-22 | 13.901 | 16,265 | +3,827 | 0.00% | 226,102 |
| 2019-07-22 | 2019-07-18 | 14.089 | 12,438 | +3,253 | 0.00% | 175,242 |
| 2019-07-19 | 2019-07-17 | 14.236 | 9,185 | +1,531 | 0.00% | 130,754 |
| 2019-07-18 | 2019-07-16 | 14.424 | 7,654 | -191 | 0.00% | 110,399 |
| 2019-07-17 | 2019-07-15 | 15.072 | 7,845 | +956 | 0.00% | 118,238 |
| 2019-07-16 | 2019-07-12 | 15.009 | 6,889 | +1,723 | 0.00% | 103,397 |
| 2019-07-15 | 2019-07-11 | 15.364 | 5,166 | +3,061 | 0.00% | 79,373 |
| 2019-07-12 | 2019-07-10 | 14.633 | 2,105 | -765 | 0.00% | 30,802 |
| 2019-07-11 | 2019-07-09 | 13.190 | 2,870 | -2,679 | 0.00% | 37,856 |
| 2019-07-10 | 2019-07-08 | 12.689 | 5,549 | -192 | 0.00% | 70,410 |
| 2019-07-09 | 2019-07-05 | 12.856 | 5,741 | +2,871 | 0.00% | 73,806 |
| 2019-07-08 | 2019-07-04 | 13.023 | 2,870 | +1,913 | 0.00% | 37,376 |
| 2019-07-05 | 2019-07-03 | 13.588 | 957 | +957 | 0.00% | 13,003 |
| 2019-07-02 | 2019-06-27 | 13.441 | 0 | -957 | ||
| 2019-06-26 | 2019-06-24 | 13.169 | 957 | -2,870 | 0.00% | 12,603 |
| 2019-06-25 | 2019-06-21 | 12.940 | 3,827 | +1,913 | 0.00% | 49,520 |
| 2019-06-21 | 2019-06-19 | 13.044 | 1,914 | +1,914 | 0.00% | 24,966 |
| 2019-06-20 | 2019-06-18 | 13.065 | 0 | -957 | ||
| 2019-06-13 | 2019-06-11 | 11.727 | 957 | +957 | 0.00% | 11,223 |
| 2019-06-12 | 2019-06-10 | 11.978 | 0 | -1,914 | ||
| 2019-06-11 | 2019-06-06 | 11.560 | 1,914 | -1,913 | 0.00% | 22,126 |
| 2019-06-06 | 2019-06-04 | 10.682 | 3,827 | -1,914 | 0.00% | 40,880 |
| 2019-06-03 | 2019-05-30 | 10.975 | 5,741 | +1,914 | 0.00% | 63,005 |
| 2019-05-28 | 2019-05-24 | 13.295 | 3,827 | -957 | 0.00% | 50,880 |
| 2019-05-24 | 2019-05-22 | 13.776 | 4,784 | +957 | 0.00% | 65,903 |
| 2019-05-22 | 2019-05-20 | 13.671 | 3,827 | +1,913 | 0.00% | 52,320 |
| 2019-05-20 | 2019-05-16 | 15.364 | 1,914 | -956 | 0.00% | 29,407 |
| 2019-05-17 | 2019-05-15 | 15.385 | 2,870 | -2,871 | 0.00% | 44,156 |
| 2019-05-16 | 2019-05-14 | 14.486 | 5,741 | +957 | 0.00% | 83,167 |
| 2019-05-15 | 2019-05-10 | 14.884 | 4,784 | -2,870 | 0.00% | 71,203 |
| 2019-05-14 | 2019-05-09 | 14.737 | 7,654 | +1,913 | 0.00% | 112,799 |
| 2019-05-09 | 2019-05-07 | 15.469 | 5,741 | +957 | 0.00% | 88,807 |
| 2019-05-08 | 2019-05-06 | 15.281 | 4,784 | +957 | 0.00% | 73,103 |
| 2019-04-30 | 2019-04-26 | 16.347 | 3,827 | -9,568 | 0.00% | 62,560 |
| 2019-04-29 | 2019-04-25 | 16.932 | 13,395 | +9,951 | 0.00% | 226,807 |
| 2019-04-23 | 2019-04-17 | 17.434 | 3,444 | -2,488 | 0.00% | 60,042 |
| 2019-04-18 | 2019-04-16 | 17.580 | 5,932 | +1,914 | 0.00% | 104,286 |
| 2019-04-17 | 2019-04-15 | 17.768 | 4,018 | -1,531 | 0.00% | 71,393 |
| 2019-04-12 | 2019-04-10 | 17.350 | 5,549 | -4,975 | 0.00% | 96,277 |
| 2019-04-11 | 2019-04-09 | 16.702 | 10,524 | -14,160 | 0.00% | 175,775 |
| 2019-04-09 | 2019-04-04 | 17.141 | 24,684 | +956 | 0.00% | 423,114 |
| 2019-04-04 | 2019-04-02 | 17.559 | 23,728 | +574 | 0.00% | 416,648 |
| 2019-04-03 | 2019-04-01 | 17.852 | 23,154 | +575 | 0.00% | 413,345 |
| 2019-04-02 | 2019-03-29 | 18.040 | 22,579 | -1,914 | 0.00% | 407,328 |
| 2019-04-01 | 2019-03-28 | 17.559 | 24,493 | -1,913 | 0.00% | 430,080 |
| 2019-03-29 | 2019-03-27 | 17.308 | 26,406 | -3,445 | 0.00% | 457,048 |
| 2019-03-28 | 2019-03-26 | 16.577 | 29,851 | +7,463 | 0.00% | 494,835 |
| 2019-03-27 | 2019-03-25 | 16.723 | 22,388 | +1,913 | 0.00% | 374,398 |
| 2019-03-26 | 2019-03-22 | 16.911 | 20,475 | +15,500 | 0.00% | 346,259 |
| 2019-03-21 | 2019-03-19 | 18.479 | 4,975 | -2,870 | 0.00% | 91,934 |
| 2019-03-19 | 2019-03-15 | 18.270 | 7,845 | -8,420 | 0.00% | 143,329 |
| 2019-03-18 | 2019-03-14 | 17.058 | 16,265 | +12,821 | 0.00% | 277,442 |
| 2019-03-15 | 2019-03-13 | 18.542 | 3,444 | +2,487 | 0.00% | 63,858 |
| 2019-03-14 | 2019-03-12 | 18.793 | 957 | -16,265 | 0.00% | 17,985 |
| 2019-03-13 | 2019-03-11 | 17.183 | 17,222 | +14,352 | 0.00% | 295,927 |
| 2019-03-12 | 2019-03-08 | 16.159 | 2,870 | +956 | 0.00% | 46,376 |
| 2019-03-11 | 2019-03-07 | 16.953 | 1,914 | +1,914 | 0.00% | 32,448 |
| 2019-03-01 | 2019-02-27 | 15.323 | 0 | -9,568 | ||
| 2019-02-28 | 2019-02-26 | 14.591 | 9,568 | -9,758 | 0.00% | 139,606 |
| 2019-02-12 | 2019-02-08 | 15.448 | 19,326 | -8,420 | 0.00% | 298,548 |
| 2019-02-11 | 2019-02-04 | 15.302 | 27,746 | 0.00% | 424,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy