History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 952,721 | +0 | 0.08% | 6,716,683 |
| 2025-10-13 | 2025-10-09 | 7.110 | 952,721 | +0 | 0.08% | 6,773,846 |
| 2025-10-10 | 2025-10-08 | 7.320 | 952,721 | -6,000 | 0.08% | 6,973,918 |
| 2025-10-09 | 2025-10-06 | 7.680 | 958,721 | +200 | 0.08% | 7,362,977 |
| 2025-10-08 | 2025-10-03 | 7.750 | 958,521 | +4,600 | 0.08% | 7,428,538 |
| 2025-10-06 | 2025-10-02 | 7.880 | 953,921 | +600 | 0.08% | 7,516,897 |
| 2025-10-03 | 2025-09-30 | 7.980 | 953,321 | +95,200 | 0.08% | 7,607,502 |
| 2025-10-02 | 2025-09-29 | 8.050 | 858,121 | +4,800 | 0.07% | 6,907,874 |
| 2025-09-30 | 2025-09-26 | 7.840 | 853,321 | +1,600 | 0.07% | 6,690,037 |
| 2025-09-29 | 2025-09-25 | 8.060 | 851,721 | +5,200 | 0.07% | 6,864,871 |
| 2025-09-26 | 2025-09-24 | 8.160 | 846,521 | +183,000 | 0.07% | 6,907,611 |
| 2025-09-24 | 2025-09-22 | 8.230 | 663,521 | +2,000 | 0.06% | 5,460,778 |
| 2025-09-23 | 2025-09-19 | 8.560 | 661,521 | +20,000 | 0.06% | 5,662,620 |
| 2025-09-22 | 2025-09-18 | 8.380 | 641,521 | +2,200 | 0.06% | 5,375,946 |
| 2025-09-19 | 2025-09-17 | 8.430 | 639,321 | -2,800 | 0.06% | 5,389,476 |
| 2025-09-18 | 2025-09-16 | 8.430 | 642,121 | +25,400 | 0.06% | 5,413,080 |
| 2025-09-17 | 2025-09-15 | 8.380 | 616,721 | -1,200 | 0.05% | 5,168,122 |
| 2025-09-16 | 2025-09-12 | 8.430 | 617,921 | +36,200 | 0.05% | 5,209,074 |
| 2025-09-12 | 2025-09-10 | 8.240 | 581,721 | +800 | 0.05% | 4,793,381 |
| 2025-09-11 | 2025-09-09 | 8.180 | 580,921 | +35,000 | 0.05% | 4,751,934 |
| 2025-09-10 | 2025-09-08 | 8.120 | 545,921 | -55,000 | 0.05% | 4,432,879 |
| 2025-09-09 | 2025-09-05 | 7.750 | 600,921 | -1,400 | 0.05% | 4,657,138 |
| 2025-09-08 | 2025-09-04 | 7.580 | 602,321 | +4,600 | 0.05% | 4,565,593 |
| 2025-09-04 | 2025-09-02 | 7.910 | 597,721 | +79,600 | 0.05% | 4,727,973 |
| 2025-09-03 | 2025-09-01 | 7.790 | 518,121 | -17,200 | 0.04% | 4,036,163 |
| 2025-09-02 | 2025-08-29 | 7.740 | 535,321 | -10,000 | 0.05% | 4,143,385 |
| 2025-09-01 | 2025-08-28 | 7.750 | 545,321 | +59,800 | 0.05% | 4,226,238 |
| 2025-08-28 | 2025-08-26 | 8.210 | 485,521 | -28,800 | 0.04% | 3,986,127 |
| 2025-08-27 | 2025-08-25 | 8.070 | 514,321 | -51,200 | 0.04% | 4,150,570 |
| 2025-08-26 | 2025-08-22 | 7.990 | 565,521 | -4,000 | 0.05% | 4,518,513 |
| 2025-08-25 | 2025-08-21 | 7.910 | 569,521 | +23,600 | 0.05% | 4,504,911 |
| 2025-08-22 | 2025-08-20 | 8.020 | 545,921 | +2,400 | 0.05% | 4,378,286 |
| 2025-08-21 | 2025-08-19 | 8.190 | 543,521 | +6,000 | 0.05% | 4,451,437 |
| 2025-08-20 | 2025-08-18 | 8.230 | 537,521 | -128,600 | 0.05% | 4,423,798 |
| 2025-08-19 | 2025-08-15 | 7.770 | 666,121 | +323,000 | 0.06% | 5,175,760 |
| 2025-08-18 | 2025-08-14 | 7.660 | 343,121 | +20,600 | 0.03% | 2,628,307 |
| 2025-08-15 | 2025-08-13 | 7.780 | 322,521 | +92,200 | 0.03% | 2,509,213 |
| 2025-08-14 | 2025-08-12 | 7.620 | 230,321 | +1,200 | 0.02% | 1,755,046 |
| 2025-08-13 | 2025-08-11 | 7.440 | 229,121 | -7,400 | 0.02% | 1,704,660 |
| 2025-08-12 | 2025-08-08 | 7.470 | 236,521 | +2,000 | 0.02% | 1,766,812 |
| 2025-08-11 | 2025-08-07 | 7.450 | 234,521 | +200 | 0.02% | 1,747,181 |
| 2025-08-08 | 2025-08-06 | 7.420 | 234,321 | -22,800 | 0.02% | 1,738,662 |
| 2025-08-07 | 2025-08-05 | 8.000 | 257,121 | -29,400 | 0.02% | 2,056,968 |
| 2025-08-06 | 2025-08-04 | 7.990 | 286,521 | -8,800 | 0.02% | 2,289,303 |
| 2025-08-05 | 2025-08-01 | 7.700 | 295,321 | +62,800 | 0.03% | 2,273,972 |
| 2025-08-04 | 2025-07-31 | 7.790 | 232,521 | +39,400 | 0.02% | 1,811,339 |
| 2025-08-01 | 2025-07-30 | 8.190 | 193,121 | +20,854 | 0.02% | 1,581,661 |
| 2025-07-31 | 2025-07-29 | 8.070 | 172,267 | +600 | 0.01% | 1,390,195 |
| 2025-07-30 | 2025-07-28 | 8.180 | 171,667 | -10,000 | 0.01% | 1,404,236 |
| 2025-07-29 | 2025-07-25 | 8.080 | 181,667 | +3,000 | 0.02% | 1,467,869 |
| 2025-07-28 | 2025-07-24 | 7.970 | 178,667 | -21,200 | 0.02% | 1,423,976 |
| 2025-07-25 | 2025-07-23 | 7.650 | 199,867 | +200 | 0.02% | 1,528,983 |
| 2025-07-24 | 2025-07-22 | 7.660 | 199,667 | +2,000 | 0.02% | 1,529,449 |
| 2025-07-23 | 2025-07-21 | 7.700 | 197,667 | +5,400 | 0.02% | 1,522,036 |
| 2025-07-22 | 2025-07-18 | 7.930 | 192,267 | +21,600 | 0.02% | 1,524,677 |
| 2025-07-21 | 2025-07-17 | 8.080 | 170,667 | -200 | 0.01% | 1,378,989 |
| 2025-07-18 | 2025-07-16 | 7.930 | 170,867 | -19,600 | 0.01% | 1,354,975 |
| 2025-07-17 | 2025-07-15 | 7.750 | 190,467 | +18,000 | 0.02% | 1,476,119 |
| 2025-07-16 | 2025-07-14 | 7.710 | 172,467 | -7,000 | 0.01% | 1,329,721 |
| 2025-07-15 | 2025-07-11 | 7.380 | 179,467 | -16,400 | 0.02% | 1,324,466 |
| 2025-07-14 | 2025-07-10 | 7.310 | 195,867 | +20,800 | 0.02% | 1,431,788 |
| 2025-07-11 | 2025-07-09 | 7.330 | 175,067 | -20,800 | 0.02% | 1,283,241 |
| 2025-07-10 | 2025-07-08 | 7.130 | 195,867 | +7,600 | 0.02% | 1,396,532 |
| 2025-07-09 | 2025-07-07 | 7.120 | 188,267 | +200 | 0.02% | 1,340,461 |
| 2025-07-08 | 2025-07-04 | 7.210 | 188,067 | +6,000 | 0.02% | 1,355,963 |
| 2025-07-07 | 2025-07-03 | 7.320 | 182,067 | -3,000 | 0.02% | 1,332,730 |
| 2025-07-04 | 2025-07-02 | 7.300 | 185,067 | +8,400 | 0.02% | 1,350,989 |
| 2025-07-03 | 2025-06-30 | 7.290 | 176,667 | +200 | 0.02% | 1,287,902 |
| 2025-07-02 | 2025-06-27 | 7.350 | 176,467 | -2,800 | 0.02% | 1,297,032 |
| 2025-06-30 | 2025-06-26 | 7.734 | 179,267 | +1,400 | 0.02% | 1,386,534 |
| 2025-06-27 | 2025-06-25 | 7.881 | 177,867 | +11,136 | 0.02% | 1,401,733 |
| 2025-06-25 | 2025-06-23 | 7.787 | 166,731 | -191 | 0.02% | 1,298,288 |
| 2025-06-23 | 2025-06-19 | 7.849 | 166,922 | +3,635 | 0.02% | 1,310,243 |
| 2025-06-20 | 2025-06-18 | 8.090 | 163,287 | +1,531 | 0.01% | 1,320,964 |
| 2025-06-18 | 2025-06-16 | 8.362 | 161,756 | +3,253 | 0.01% | 1,352,536 |
| 2025-06-17 | 2025-06-13 | 8.445 | 158,503 | -957 | 0.01% | 1,338,589 |
| 2025-06-16 | 2025-06-12 | 8.529 | 159,460 | -5,549 | 0.01% | 1,360,005 |
| 2025-06-13 | 2025-06-11 | 8.226 | 165,009 | -2,296 | 0.01% | 1,357,316 |
| 2025-06-12 | 2025-06-10 | 8.173 | 167,305 | -1,340 | 0.02% | 1,367,458 |
| 2025-06-11 | 2025-06-09 | 8.153 | 168,645 | +574 | 0.02% | 1,374,886 |
| 2025-06-10 | 2025-06-06 | 7.808 | 168,071 | +957 | 0.02% | 1,312,236 |
| 2025-06-09 | 2025-06-05 | 7.818 | 167,114 | -4,401 | 0.02% | 1,306,510 |
| 2025-06-06 | 2025-06-04 | 7.902 | 171,515 | -5,932 | 0.02% | 1,355,259 |
| 2025-06-05 | 2025-06-03 | 7.452 | 177,447 | +192 | 0.02% | 1,322,381 |
| 2025-06-04 | 2025-06-02 | 7.348 | 177,255 | -8,037 | 0.02% | 1,302,424 |
| 2025-06-03 | 2025-05-30 | 7.410 | 185,292 | +4,401 | 0.02% | 1,373,097 |
| 2025-06-02 | 2025-05-29 | 7.693 | 180,891 | +957 | 0.02% | 1,391,532 |
| 2025-05-30 | 2025-05-28 | 7.619 | 179,934 | -2,679 | 0.02% | 1,371,006 |
| 2025-05-29 | 2025-05-27 | 7.630 | 182,613 | -2,679 | 0.02% | 1,393,327 |
| 2025-05-28 | 2025-05-26 | 7.452 | 185,292 | +4,592 | 0.02% | 1,380,844 |
| 2025-05-27 | 2025-05-23 | 7.515 | 180,700 | -23,727 | 0.02% | 1,357,955 |
| 2025-05-26 | 2025-05-22 | 7.222 | 204,427 | +1,913 | 0.02% | 1,476,436 |
| 2025-05-23 | 2025-05-21 | 7.400 | 202,514 | -7,463 | 0.02% | 1,498,604 |
| 2025-05-22 | 2025-05-20 | 7.076 | 209,977 | -3,827 | 0.02% | 1,485,795 |
| 2025-05-21 | 2025-05-19 | 6.836 | 213,804 | +1,340 | 0.02% | 1,461,477 |
| 2025-05-19 | 2025-05-15 | 6.971 | 212,464 | +7,654 | 0.02% | 1,481,186 |
| 2025-05-16 | 2025-05-14 | 7.066 | 204,810 | -191 | 0.02% | 1,447,093 |
| 2025-05-15 | 2025-05-13 | 6.940 | 205,001 | -6,124 | 0.02% | 1,422,730 |
| 2025-05-14 | 2025-05-12 | 7.118 | 211,125 | -574 | 0.02% | 1,502,745 |
| 2025-05-12 | 2025-05-08 | 6.898 | 211,699 | +1,340 | 0.02% | 1,460,364 |
| 2025-05-09 | 2025-05-07 | 6.940 | 210,359 | +2,487 | 0.02% | 1,459,915 |
| 2025-05-08 | 2025-05-06 | 6.961 | 207,872 | -10,333 | 0.02% | 1,447,001 |
| 2025-05-07 | 2025-05-02 | 6.877 | 218,205 | +2,679 | 0.02% | 1,500,683 |
| 2025-05-06 | 2025-04-30 | 7.160 | 215,526 | +2,871 | 0.02% | 1,543,081 |
| 2025-05-02 | 2025-04-29 | 7.076 | 212,655 | +956 | 0.02% | 1,504,744 |
| 2025-04-30 | 2025-04-28 | 6.982 | 211,699 | +2,105 | 0.02% | 1,478,066 |
| 2025-04-29 | 2025-04-25 | 7.013 | 209,594 | +2,488 | 0.02% | 1,469,941 |
| 2025-04-28 | 2025-04-24 | 7.013 | 207,106 | +7,080 | 0.02% | 1,452,492 |
| 2025-04-24 | 2025-04-22 | 7.275 | 200,026 | -957 | 0.02% | 1,455,104 |
| 2025-04-16 | 2025-04-14 | 7.139 | 200,983 | +19,135 | 0.02% | 1,434,757 |
| 2025-04-11 | 2025-04-09 | 6.930 | 181,848 | +191 | 0.02% | 1,260,145 |
| 2025-04-10 | 2025-04-08 | 6.877 | 181,657 | +383 | 0.02% | 1,249,328 |
| 2025-04-09 | 2025-04-07 | 6.564 | 181,274 | +1,340 | 0.02% | 1,189,854 |
| 2025-04-08 | 2025-04-03 | 7.745 | 179,934 | +1,339 | 0.02% | 1,393,574 |
| 2025-04-07 | 2025-04-02 | 7.839 | 178,595 | +1,340 | 0.02% | 1,400,003 |
| 2025-04-02 | 2025-03-31 | 7.902 | 177,255 | +2,104 | 0.02% | 1,400,615 |
| 2025-04-01 | 2025-03-28 | 8.090 | 175,151 | -2,679 | 0.02% | 1,416,942 |
| 2025-03-31 | 2025-03-27 | 8.017 | 177,830 | -1,530 | 0.02% | 1,425,604 |
| 2025-03-28 | 2025-03-26 | 7.870 | 179,360 | +382 | 0.02% | 1,411,624 |
| 2025-03-27 | 2025-03-25 | 7.839 | 178,978 | +1,340 | 0.02% | 1,403,006 |
| 2025-03-25 | 2025-03-21 | 8.006 | 177,638 | +1,339 | 0.02% | 1,422,208 |
| 2025-03-24 | 2025-03-20 | 8.058 | 176,299 | +1,340 | 0.02% | 1,420,701 |
| 2025-03-21 | 2025-03-19 | 8.320 | 174,959 | -192 | 0.02% | 1,455,619 |
| 2025-03-20 | 2025-03-18 | 8.351 | 175,151 | +192 | 0.02% | 1,462,709 |
| 2025-03-18 | 2025-03-14 | 8.351 | 174,959 | +191 | 0.02% | 1,461,105 |
| 2025-03-17 | 2025-03-13 | 8.288 | 174,768 | -1,339 | 0.02% | 1,448,550 |
| 2025-03-13 | 2025-03-11 | 8.236 | 176,107 | +117 | 0.02% | 1,450,445 |
| 2025-03-11 | 2025-03-07 | 8.236 | 175,990 | +1,340 | 0.02% | 1,449,481 |
| 2025-03-10 | 2025-03-06 | 8.362 | 174,650 | -1,340 | 0.02% | 1,460,350 |
| 2025-03-07 | 2025-03-05 | 8.100 | 175,990 | -4,018 | 0.02% | 1,425,569 |
| 2025-03-06 | 2025-03-04 | 7.661 | 180,008 | -2,870 | 0.02% | 1,379,095 |
| 2025-03-05 | 2025-03-03 | 7.797 | 182,878 | +382 | 0.02% | 1,425,932 |
| 2025-03-04 | 2025-02-28 | 7.891 | 182,496 | +383 | 0.02% | 1,440,120 |
| 2025-03-03 | 2025-02-27 | 8.100 | 182,113 | -62,763 | 0.02% | 1,475,167 |
| 2025-02-28 | 2025-02-26 | 8.299 | 244,876 | +191 | 0.02% | 2,032,194 |
| 2025-02-27 | 2025-02-25 | 8.100 | 244,685 | +7,846 | 0.02% | 1,982,018 |
| 2025-02-26 | 2025-02-24 | 8.351 | 236,839 | +1,148 | 0.02% | 1,977,873 |
| 2025-02-25 | 2025-02-21 | 8.592 | 235,691 | +5,932 | 0.02% | 2,024,945 |
| 2025-02-24 | 2025-02-20 | 8.403 | 229,759 | +23,344 | 0.02% | 1,930,754 |
| 2025-02-21 | 2025-02-19 | 8.738 | 206,415 | -12,055 | 0.02% | 1,803,624 |
| 2025-02-20 | 2025-02-18 | 8.759 | 218,470 | -11,098 | 0.02% | 1,913,526 |
| 2025-02-19 | 2025-02-17 | 8.853 | 229,568 | +38,462 | 0.02% | 2,032,325 |
| 2025-02-18 | 2025-02-14 | 9.856 | 191,106 | +4,783 | 0.02% | 1,883,582 |
| 2025-02-17 | 2025-02-13 | 9.584 | 186,323 | -61,232 | 0.02% | 1,785,806 |
| 2025-02-14 | 2025-02-12 | 9.553 | 247,555 | +104,669 | 0.02% | 2,364,919 |
| 2025-02-13 | 2025-02-11 | 8.497 | 142,886 | -3,904 | 0.01% | 1,214,168 |
| 2025-02-12 | 2025-02-10 | 8.508 | 146,790 | -14,352 | 0.01% | 1,248,876 |
| 2025-02-11 | 2025-02-07 | 8.320 | 161,142 | -7,462 | 0.01% | 1,340,665 |
| 2025-02-10 | 2025-02-06 | 8.226 | 168,604 | +8,610 | 0.02% | 1,386,887 |
| 2025-02-07 | 2025-02-05 | 8.006 | 159,994 | +14,926 | 0.01% | 1,280,946 |
| 2025-02-06 | 2025-02-04 | 9.020 | 145,068 | -194,413 | 0.01% | 1,308,522 |
| 2025-02-05 | 2025-02-03 | 8.790 | 339,481 | -141,409 | 0.03% | 2,984,076 |
| 2025-02-04 | 2025-01-28 | 8.936 | 480,890 | -102,181 | 0.04% | 4,297,445 |
| 2025-02-03 | 2025-01-24 | 8.456 | 583,071 | -3,828 | 0.05% | 4,930,244 |
| 2025-01-24 | 2025-01-22 | 8.226 | 586,899 | +192 | 0.05% | 4,827,659 |
| 2025-01-23 | 2025-01-21 | 8.299 | 586,707 | +4,784 | 0.05% | 4,869,005 |
| 2025-01-22 | 2025-01-20 | 8.330 | 581,923 | -113,472 | 0.05% | 4,847,550 |
| 2025-01-21 | 2025-01-17 | 8.058 | 695,395 | +40,758 | 0.06% | 5,603,823 |
| 2025-01-20 | 2025-01-16 | 8.100 | 654,637 | -383 | 0.06% | 5,302,745 |
| 2025-01-17 | 2025-01-15 | 7.724 | 655,020 | +1,531 | 0.06% | 5,059,382 |
| 2025-01-16 | 2025-01-14 | 7.839 | 653,489 | -574 | 0.06% | 5,122,689 |
| 2025-01-15 | 2025-01-13 | 7.505 | 654,063 | +4,019 | 0.06% | 4,908,429 |
| 2025-01-09 | 2025-01-07 | 7.588 | 650,044 | +77,114 | 0.06% | 4,932,622 |
| 2025-01-06 | 2025-01-02 | 8.372 | 572,930 | -2,487 | 0.05% | 4,796,589 |
| 2025-01-03 | 2024-12-31 | 8.351 | 575,417 | +3,061 | 0.05% | 4,805,382 |
| 2025-01-02 | 2024-12-27 | 8.529 | 572,356 | +40,375 | 0.05% | 4,881,518 |
| 2024-12-30 | 2024-12-24 | 9.041 | 531,981 | -956 | 0.05% | 4,809,619 |
| 2024-12-27 | 2024-12-20 | 8.916 | 532,937 | +5,549 | 0.05% | 4,751,419 |
| 2024-12-20 | 2024-12-18 | 9.386 | 527,388 | -192 | 0.05% | 4,949,998 |
| 2024-12-19 | 2024-12-17 | 9.166 | 527,580 | +1,149 | 0.05% | 4,836,001 |
| 2024-12-17 | 2024-12-13 | 9.469 | 526,431 | -750,289 | 0.05% | 4,985,034 |
| 2024-12-16 | 2024-12-12 | 9.637 | 1,276,720 | +750,480 | 0.12% | 12,303,397 |
| 2024-12-13 | 2024-12-11 | 9.720 | 526,240 | +48,703 | 0.05% | 5,115,231 |
| 2024-12-12 | 2024-12-10 | 9.250 | 477,537 | -600,461 | 0.04% | 4,417,217 |
| 2024-12-11 | 2024-12-09 | 8.957 | 1,077,998 | -657,292 | 0.10% | 9,656,000 |
| 2024-12-10 | 2024-12-06 | 8.769 | 1,735,290 | +1,251,821 | 0.16% | 15,217,121 |
| 2024-12-09 | 2024-12-05 | 9.051 | 483,469 | +38,270 | 0.04% | 4,376,077 |
| 2024-12-06 | 2024-12-04 | 9.041 | 445,199 | +59,510 | 0.04% | 4,025,027 |
| 2024-12-05 | 2024-12-03 | 9.250 | 385,689 | -382 | 0.03% | 3,567,623 |
| 2024-12-04 | 2024-12-02 | 9.459 | 386,071 | +42,097 | 0.03% | 3,651,861 |
| 2024-12-03 | 2024-11-29 | 9.260 | 343,974 | +209,530 | 0.03% | 3,185,355 |
| 2024-11-29 | 2024-11-27 | 8.811 | 134,444 | -274 | 0.01% | 1,184,588 |
| 2024-11-28 | 2024-11-26 | 8.456 | 134,718 | -957 | 0.01% | 1,139,128 |
| 2024-11-26 | 2024-11-22 | 8.424 | 135,675 | -2,679 | 0.01% | 1,142,966 |
| 2024-11-22 | 2024-11-20 | 8.602 | 138,354 | -191 | 0.01% | 1,190,118 |
| 2024-11-19 | 2024-11-15 | 8.759 | 138,545 | -765 | 0.01% | 1,213,482 |
| 2024-11-14 | 2024-11-12 | 8.706 | 139,310 | -470 | 0.01% | 1,212,902 |
| 2024-11-13 | 2024-11-11 | 8.895 | 139,780 | -192 | 0.01% | 1,243,292 |
| 2024-11-12 | 2024-11-08 | 8.926 | 139,972 | -2,104 | 0.01% | 1,249,388 |
| 2024-11-11 | 2024-11-07 | 9.177 | 142,076 | +2,870 | 0.01% | 1,303,808 |
| 2024-11-08 | 2024-11-06 | 9.031 | 139,206 | -2,105 | 0.01% | 1,257,101 |
| 2024-11-07 | 2024-11-05 | 8.675 | 141,311 | -14,543 | 0.01% | 1,225,893 |
| 2024-11-05 | 2024-11-01 | 7.985 | 155,854 | +6,506 | 0.01% | 1,244,543 |
| 2024-11-04 | 2024-10-31 | 8.173 | 149,348 | -574 | 0.01% | 1,220,688 |
| 2024-11-01 | 2024-10-30 | 8.027 | 149,922 | +383 | 0.01% | 1,203,442 |
| 2024-10-31 | 2024-10-29 | 8.100 | 149,539 | -1,722 | 0.01% | 1,211,308 |
| 2024-10-30 | 2024-10-28 | 7.860 | 151,261 | -4,975 | 0.01% | 1,188,894 |
| 2024-10-25 | 2024-10-23 | 7.410 | 156,236 | -192 | 0.01% | 1,157,779 |
| 2024-10-24 | 2024-10-22 | 7.484 | 156,428 | +383 | 0.01% | 1,170,647 |
| 2024-10-22 | 2024-10-18 | 7.243 | 156,045 | -574 | 0.01% | 1,130,268 |
| 2024-10-18 | 2024-10-16 | 7.013 | 156,619 | +191 | 0.01% | 1,098,412 |
| 2024-10-17 | 2024-10-15 | 6.971 | 156,428 | -957 | 0.01% | 1,090,533 |
| 2024-10-16 | 2024-10-14 | 7.557 | 157,385 | -14,218 | 0.01% | 1,189,324 |
| 2024-10-15 | 2024-10-10 | 7.755 | 171,603 | +17,796 | 0.02% | 1,330,844 |
| 2024-10-14 | 2024-10-09 | 7.525 | 153,807 | -6,506 | 0.01% | 1,157,463 |
| 2024-10-10 | 2024-10-08 | 7.849 | 160,313 | -36,357 | 0.01% | 1,258,366 |
| 2024-10-09 | 2024-10-07 | 9.166 | 196,670 | +15,691 | 0.02% | 1,802,753 |
| 2024-10-08 | 2024-10-04 | 8.874 | 180,979 | -14,734 | 0.02% | 1,605,959 |
| 2024-10-07 | 2024-10-03 | 8.560 | 195,713 | +6,123 | 0.02% | 1,675,336 |
| 2024-10-04 | 2024-10-02 | 9.323 | 189,590 | +191 | 0.02% | 1,767,579 |
| 2024-10-03 | 2024-09-30 | 9.041 | 189,399 | +23,728 | 0.02% | 1,712,349 |
| 2024-10-02 | 2024-09-27 | 8.665 | 165,671 | +8,419 | 0.01% | 1,435,488 |
| 2024-09-30 | 2024-09-26 | 7.766 | 157,252 | -1,722 | 0.01% | 1,221,191 |
| 2024-09-27 | 2024-09-25 | 6.919 | 158,974 | +3,445 | 0.01% | 1,099,974 |
| 2024-09-26 | 2024-09-24 | 6.888 | 155,529 | +956 | 0.01% | 1,071,261 |
| 2024-09-25 | 2024-09-23 | 6.303 | 154,573 | -574 | 0.01% | 974,203 |
| 2024-09-24 | 2024-09-20 | 6.376 | 155,147 | +3,636 | 0.01% | 989,172 |
| 2024-09-17 | 2024-09-13 | 6.167 | 151,511 | -1,531 | 0.01% | 934,318 |
| 2024-09-13 | 2024-09-11 | 6.041 | 153,042 | -221 | 0.01% | 924,564 |
| 2024-09-11 | 2024-09-09 | 6.198 | 153,263 | -765 | 0.01% | 949,928 |
| 2024-09-10 | 2024-09-05 | 6.407 | 154,028 | -1,340 | 0.01% | 986,867 |
| 2024-09-05 | 2024-09-03 | 6.418 | 155,368 | +1,340 | 0.01% | 997,076 |
| 2024-09-02 | 2024-08-29 | 6.344 | 154,028 | -2,296 | 0.01% | 977,208 |
| 2024-08-30 | 2024-08-28 | 6.323 | 156,324 | -575 | 0.01% | 988,506 |
| 2024-08-29 | 2024-08-27 | 6.553 | 156,899 | -8,993 | 0.01% | 1,028,220 |
| 2024-08-26 | 2024-08-22 | 7.222 | 165,892 | +4,784 | 0.02% | 1,198,125 |
| 2024-08-20 | 2024-08-16 | 7.515 | 161,108 | -3,253 | 0.01% | 1,210,722 |
| 2024-08-19 | 2024-08-15 | 7.337 | 164,361 | -383 | 0.01% | 1,205,964 |
| 2024-08-15 | 2024-08-13 | 7.452 | 164,744 | +1,085 | 0.01% | 1,227,715 |
| 2024-08-13 | 2024-08-09 | 7.599 | 163,659 | +1,914 | 0.01% | 1,243,577 |
| 2024-08-08 | 2024-08-06 | 7.714 | 161,745 | +3,635 | 0.01% | 1,247,630 |
| 2024-08-02 | 2024-07-31 | 8.362 | 158,110 | +766 | 0.01% | 1,322,050 |
| 2024-07-26 | 2024-07-24 | 8.602 | 157,344 | -192 | 0.01% | 1,353,470 |
| 2024-07-22 | 2024-07-18 | 8.612 | 157,536 | +192 | 0.01% | 1,356,768 |
| 2024-07-18 | 2024-07-16 | 8.874 | 157,344 | -144,471 | 0.01% | 1,396,228 |
| 2024-07-17 | 2024-07-15 | 8.518 | 301,815 | -956 | 0.03% | 2,570,969 |
| 2024-07-16 | 2024-07-12 | 8.142 | 302,771 | -3,062 | 0.03% | 2,465,189 |
| 2024-07-15 | 2024-07-11 | 8.100 | 305,833 | +1,648 | 0.03% | 2,477,334 |
| 2024-07-10 | 2024-07-08 | 7.964 | 304,185 | -3,827 | 0.03% | 2,422,653 |
| 2024-07-09 | 2024-07-05 | 8.163 | 308,012 | +192 | 0.03% | 2,514,300 |
| 2024-07-05 | 2024-07-03 | 8.341 | 307,820 | -30,425 | 0.03% | 2,567,427 |
| 2024-07-04 | 2024-07-02 | 8.278 | 338,245 | -4,593 | 0.03% | 2,799,981 |
| 2024-07-03 | 2024-06-28 | 8.414 | 342,838 | +1,723 | 0.03% | 2,884,585 |
| 2024-07-02 | 2024-06-27 | 8.571 | 341,115 | -766 | 0.03% | 2,923,568 |
| 2024-06-28 | 2024-06-26 | 8.853 | 341,881 | +2,296 | 0.03% | 3,026,613 |
| 2024-06-27 | 2024-06-25 | 8.905 | 339,585 | +1,340 | 0.03% | 3,024,033 |
| 2024-06-26 | 2024-06-24 | 8.905 | 338,245 | -383 | 0.03% | 3,012,100 |
| 2024-06-25 | 2024-06-21 | 9.020 | 338,628 | +4,210 | 0.03% | 3,054,444 |
| 2024-06-24 | 2024-06-20 | 9.145 | 334,418 | -383 | 0.03% | 3,058,413 |
| 2024-06-20 | 2024-06-18 | 9.166 | 334,801 | -5,166 | 0.03% | 3,068,915 |
| 2024-06-18 | 2024-06-14 | 9.281 | 339,967 | -9,951 | 0.03% | 3,155,355 |
| 2024-06-17 | 2024-06-13 | 9.114 | 349,918 | -3,252 | 0.03% | 3,189,196 |
| 2024-06-14 | 2024-06-12 | 8.738 | 353,170 | +107 | 0.03% | 3,085,948 |
| 2024-06-12 | 2024-06-07 | 8.936 | 353,063 | +4,592 | 0.03% | 3,155,127 |
| 2024-06-11 | 2024-06-06 | 9.145 | 348,471 | +957 | 0.03% | 3,186,935 |
| 2024-06-05 | 2024-06-03 | 9.104 | 347,514 | +4,018 | 0.03% | 3,163,654 |
| 2024-06-04 | 2024-05-31 | 9.302 | 343,496 | +2,488 | 0.03% | 3,195,289 |
| 2024-06-03 | 2024-05-30 | 9.511 | 341,008 | +1,339 | 0.03% | 3,243,429 |
| 2024-05-31 | 2024-05-29 | 9.605 | 339,669 | +29,468 | 0.03% | 3,262,645 |
| 2024-05-30 | 2024-05-28 | 9.720 | 310,201 | +1,723 | 0.03% | 3,015,259 |
| 2024-05-29 | 2024-05-27 | 9.480 | 308,478 | -20,092 | 0.03% | 2,924,354 |
| 2024-05-28 | 2024-05-24 | 9.417 | 328,570 | +3,253 | 0.03% | 3,094,220 |
| 2024-05-27 | 2024-05-23 | 9.543 | 325,317 | +33,486 | 0.03% | 3,104,388 |
| 2024-05-24 | 2024-05-22 | 9.741 | 291,831 | -383 | 0.03% | 2,842,797 |
| 2024-05-23 | 2024-05-21 | 9.668 | 292,214 | -9,376 | 0.03% | 2,825,148 |
| 2024-05-22 | 2024-05-20 | 9.919 | 301,590 | -957 | 0.03% | 2,991,449 |
| 2024-05-21 | 2024-05-17 | 9.741 | 302,547 | +14,352 | 0.03% | 2,947,184 |
| 2024-05-20 | 2024-05-16 | 9.794 | 288,195 | +15,499 | 0.03% | 2,822,439 |
| 2024-05-17 | 2024-05-14 | 10.055 | 272,696 | +38,271 | 0.02% | 2,741,904 |
| 2024-05-16 | 2024-05-13 | 10.034 | 234,425 | +24,780 | 0.02% | 2,352,197 |
| 2024-05-14 | 2024-05-10 | 10.264 | 209,645 | +9,567 | 0.02% | 2,151,763 |
| 2024-05-13 | 2024-05-09 | 10.494 | 200,078 | -191 | 0.02% | 2,099,576 |
| 2024-05-10 | 2024-05-08 | 10.118 | 200,269 | +11,672 | 0.02% | 2,026,224 |
| 2024-05-09 | 2024-05-07 | 10.703 | 188,597 | -30,233 | 0.02% | 2,018,521 |
| 2024-05-08 | 2024-05-06 | 10.264 | 218,830 | +10,524 | 0.02% | 2,246,037 |
| 2024-05-07 | 2024-05-03 | 10.442 | 208,306 | +2,296 | 0.02% | 2,175,032 |
| 2024-05-06 | 2024-05-02 | 10.086 | 206,010 | +10,525 | 0.02% | 2,077,849 |
| 2024-05-03 | 2024-04-30 | 10.201 | 195,485 | +12,437 | 0.02% | 1,994,168 |
| 2024-05-02 | 2024-04-29 | 10.452 | 183,048 | +192 | 0.02% | 1,913,214 |
| 2024-04-30 | 2024-04-26 | 10.515 | 182,856 | -574 | 0.02% | 1,922,674 |
| 2024-04-29 | 2024-04-25 | 10.201 | 183,430 | +956 | 0.02% | 1,871,193 |
| 2024-04-26 | 2024-04-24 | 10.128 | 182,474 | +192 | 0.02% | 1,848,090 |
| 2024-04-24 | 2024-04-22 | 9.616 | 182,282 | +191 | 0.02% | 1,752,791 |
| 2024-04-23 | 2024-04-19 | 9.626 | 182,091 | +383 | 0.02% | 1,752,857 |
| 2024-04-22 | 2024-04-18 | 10.034 | 181,708 | +4,592 | 0.02% | 1,823,240 |
| 2024-04-18 | 2024-04-16 | 9.752 | 177,116 | -957 | 0.02% | 1,727,181 |
| 2024-04-17 | 2024-04-15 | 10.076 | 178,073 | +192 | 0.02% | 1,794,211 |
| 2024-04-16 | 2024-04-12 | 10.327 | 177,881 | -1,340 | 0.02% | 1,836,898 |
| 2024-04-15 | 2024-04-11 | 10.536 | 179,221 | +4,210 | 0.02% | 1,888,200 |
| 2024-04-08 | 2024-04-03 | 10.086 | 175,011 | -765 | 0.02% | 1,765,189 |
| 2024-04-05 | 2024-04-02 | 9.814 | 175,776 | +4,401 | 0.02% | 1,725,137 |
| 2024-04-03 | 2024-03-28 | 9.992 | 171,375 | +1,722 | 0.02% | 1,712,394 |
| 2024-03-26 | 2024-03-22 | 10.347 | 169,653 | +957 | 0.02% | 1,755,477 |
| 2024-03-25 | 2024-03-21 | 11.163 | 168,696 | +765 | 0.02% | 1,883,105 |
| 2024-03-20 | 2024-03-18 | 11.121 | 167,931 | -2,296 | 0.02% | 1,867,545 |
| 2024-03-18 | 2024-03-14 | 10.807 | 170,227 | +957 | 0.02% | 1,839,702 |
| 2024-03-15 | 2024-03-13 | 11.267 | 169,270 | -12,821 | 0.02% | 1,907,204 |
| 2024-03-14 | 2024-03-12 | 10.274 | 182,091 | -9,950 | 0.02% | 1,870,856 |
| 2024-03-13 | 2024-03-11 | 9.365 | 192,041 | -957 | 0.02% | 1,798,459 |
| 2024-03-11 | 2024-03-07 | 8.863 | 192,998 | +1,531 | 0.02% | 1,710,595 |
| 2024-03-08 | 2024-03-06 | 9.219 | 191,467 | +957 | 0.02% | 1,765,066 |
| 2024-03-07 | 2024-03-05 | 9.145 | 190,510 | -383 | 0.02% | 1,742,305 |
| 2024-03-05 | 2024-03-01 | 9.417 | 190,893 | -12,821 | 0.02% | 1,797,684 |
| 2024-03-04 | 2024-02-29 | 9.051 | 203,714 | +957 | 0.02% | 1,843,899 |
| 2024-03-01 | 2024-02-28 | 9.187 | 202,757 | -8,037 | 0.02% | 1,862,787 |
| 2024-02-29 | 2024-02-27 | 9.396 | 210,794 | +4,019 | 0.02% | 1,980,689 |
| 2024-02-28 | 2024-02-26 | 9.616 | 206,775 | -13,203 | 0.02% | 1,988,311 |
| 2024-02-27 | 2024-02-23 | 9.846 | 219,978 | +21,240 | 0.02% | 2,165,851 |
| 2024-02-26 | 2024-02-22 | 8.686 | 198,738 | +10,715 | 0.02% | 1,726,157 |
| 2024-02-23 | 2024-02-21 | 8.790 | 188,023 | -7,080 | 0.02% | 1,652,743 |
| 2024-02-22 | 2024-02-20 | 8.717 | 195,103 | +6,698 | 0.02% | 1,700,703 |
| 2024-02-21 | 2024-02-19 | 8.811 | 188,405 | +3,444 | 0.02% | 1,660,040 |
| 2024-02-20 | 2024-02-16 | 9.104 | 184,961 | -34,635 | 0.02% | 1,683,824 |
| 2024-02-19 | 2024-02-15 | 8.529 | 219,596 | +19,709 | 0.02% | 1,872,893 |
| 2024-02-16 | 2024-02-14 | 8.717 | 199,887 | -13,394 | 0.02% | 1,742,405 |
| 2024-02-15 | 2024-02-09 | 8.466 | 213,281 | -20,092 | 0.02% | 1,805,659 |
| 2024-02-14 | 2024-02-07 | 8.393 | 233,373 | +22,005 | 0.02% | 1,958,685 |
| 2024-02-08 | 2024-02-06 | 8.978 | 211,368 | -6,697 | 0.02% | 1,897,714 |
| 2024-02-07 | 2024-02-05 | 8.727 | 218,065 | -765 | 0.02% | 1,903,141 |
| 2024-02-06 | 2024-02-02 | 8.957 | 218,830 | -3,827 | 0.02% | 1,960,136 |
| 2024-02-05 | 2024-02-01 | 9.104 | 222,657 | +574 | 0.02% | 2,026,996 |
| 2024-02-02 | 2024-01-31 | 8.895 | 222,083 | +25,832 | 0.02% | 1,975,347 |
| 2024-02-01 | 2024-01-30 | 9.271 | 196,251 | +19,135 | 0.02% | 1,819,424 |
| 2024-01-31 | 2024-01-29 | 9.616 | 177,116 | +383 | 0.02% | 1,703,115 |
| 2024-01-26 | 2024-01-24 | 10.149 | 176,733 | -4,018 | 0.02% | 1,793,640 |
| 2024-01-25 | 2024-01-23 | 9.386 | 180,751 | -58,363 | 0.02% | 1,696,506 |
| 2024-01-24 | 2024-01-22 | 8.790 | 239,114 | +29,851 | 0.02% | 2,101,839 |
| 2024-01-23 | 2024-01-19 | 9.375 | 209,263 | +16,074 | 0.02% | 1,961,929 |
| 2024-01-22 | 2024-01-18 | 9.794 | 193,189 | +13,777 | 0.02% | 1,891,997 |
| 2024-01-19 | 2024-01-17 | 10.097 | 179,412 | +3,827 | 0.02% | 1,811,453 |
| 2024-01-18 | 2024-01-16 | 10.577 | 175,585 | +191 | 0.02% | 1,857,233 |
| 2024-01-16 | 2024-01-12 | 10.023 | 175,394 | +192 | 0.02% | 1,758,052 |
| 2024-01-12 | 2024-01-10 | 9.595 | 175,202 | -4,784 | 0.02% | 1,681,048 |
| 2024-01-11 | 2024-01-09 | 9.898 | 179,986 | +4,784 | 0.02% | 1,781,505 |
| 2024-01-10 | 2024-01-08 | 9.814 | 175,202 | +191 | 0.02% | 1,719,504 |
| 2024-01-09 | 2024-01-05 | 10.128 | 175,011 | +766 | 0.02% | 1,772,505 |
| 2024-01-05 | 2024-01-03 | 10.452 | 174,245 | -575 | 0.02% | 1,821,205 |
| 2024-01-04 | 2024-01-02 | 10.023 | 174,820 | -8,228 | 0.02% | 1,752,299 |
| 2024-01-03 | 2023-12-29 | 9.386 | 183,048 | +8,228 | 0.02% | 1,718,066 |
| 2024-01-02 | 2023-12-28 | 9.083 | 174,820 | -765 | 0.02% | 1,587,850 |
| 2023-12-29 | 2023-12-27 | 8.706 | 175,585 | +191 | 0.02% | 1,528,730 |
| 2023-12-28 | 2023-12-22 | 8.518 | 175,394 | -17,030 | 0.02% | 1,494,070 |
| 2023-12-21 | 2023-12-19 | 8.790 | 192,424 | -1,148 | 0.02% | 1,691,429 |
| 2023-12-18 | 2023-12-14 | 8.978 | 193,572 | -574 | 0.02% | 1,737,938 |
| 2023-12-08 | 2023-12-06 | 9.501 | 194,146 | +1,913 | 0.02% | 1,844,552 |
| 2023-12-07 | 2023-12-05 | 9.469 | 192,233 | +192 | 0.02% | 1,820,349 |
| 2023-11-29 | 2023-11-27 | 10.232 | 192,041 | -4,593 | 0.02% | 1,965,057 |
| 2023-11-17 | 2023-11-15 | 10.243 | 196,634 | +957 | 0.02% | 2,014,110 |
| 2023-11-14 | 2023-11-10 | 10.149 | 195,677 | -383 | 0.02% | 1,985,900 |
| 2023-11-13 | 2023-11-09 | 10.379 | 196,060 | +3,636 | 0.02% | 2,034,870 |
| 2023-11-10 | 2023-11-08 | 10.619 | 192,424 | -191 | 0.02% | 2,043,391 |
| 2023-11-09 | 2023-11-07 | 10.212 | 192,615 | +3,635 | 0.02% | 1,966,904 |
| 2023-11-03 | 2023-11-01 | 9.741 | 188,980 | -765 | 0.02% | 1,840,900 |
| 2023-11-02 | 2023-10-31 | 9.814 | 189,745 | +383 | 0.02% | 1,862,235 |
| 2023-10-30 | 2023-10-26 | 9.428 | 189,362 | +191 | 0.02% | 1,785,245 |
| 2023-10-24 | 2023-10-19 | 9.689 | 189,171 | -957 | 0.02% | 1,832,875 |
| 2023-10-16 | 2023-10-12 | 10.253 | 190,128 | +383 | 0.02% | 1,949,457 |
| 2023-10-13 | 2023-10-11 | 10.515 | 189,745 | +2,105 | 0.02% | 1,995,110 |
| 2023-10-12 | 2023-10-10 | 10.337 | 187,640 | -8,420 | 0.02% | 1,939,636 |
| 2023-10-11 | 2023-10-09 | 10.222 | 196,060 | +192 | 0.02% | 2,004,132 |
| 2023-10-06 | 2023-10-04 | 11.121 | 195,868 | -383 | 0.02% | 2,178,229 |
| 2023-10-05 | 2023-10-03 | 11.142 | 196,251 | +8,420 | 0.02% | 2,186,591 |
| 2023-10-04 | 2023-09-29 | 12.166 | 187,831 | -383 | 0.02% | 2,285,171 |
| 2023-10-03 | 2023-09-28 | 11.853 | 188,214 | +1,913 | 0.02% | 2,230,814 |
| 2023-09-25 | 2023-09-21 | 11.853 | 186,301 | +1,723 | 0.02% | 2,208,140 |
| 2023-09-22 | 2023-09-20 | 12.208 | 184,578 | -575 | 0.02% | 2,253,312 |
| 2023-09-21 | 2023-09-19 | 12.480 | 185,153 | +575 | 0.02% | 2,310,647 |
| 2023-09-20 | 2023-09-18 | 12.501 | 184,578 | -2,105 | 0.02% | 2,307,329 |
| 2023-09-19 | 2023-09-15 | 12.375 | 186,683 | +22,388 | 0.02% | 2,310,228 |
| 2023-09-18 | 2023-09-14 | 11.602 | 164,295 | +6,314 | 0.01% | 1,906,100 |
| 2023-09-15 | 2023-09-13 | 11.497 | 157,981 | -7,845 | 0.01% | 1,816,335 |
| 2023-09-14 | 2023-09-12 | 11.163 | 165,826 | -1,339 | 0.02% | 1,851,068 |
| 2023-09-13 | 2023-09-11 | 10.786 | 167,165 | -16,265 | 0.02% | 1,803,115 |
| 2023-09-06 | 2023-09-04 | 10.745 | 183,430 | +15,690 | 0.02% | 1,970,888 |
| 2023-09-05 | 2023-08-31 | 11.246 | 167,740 | -2,870 | 0.02% | 1,886,459 |
| 2023-09-04 | 2023-08-30 | 11.267 | 170,610 | -6,697 | 0.02% | 1,922,302 |
| 2023-08-31 | 2023-08-29 | 10.870 | 177,307 | +4,975 | 0.02% | 1,927,337 |
| 2023-08-30 | 2023-08-28 | 10.849 | 172,332 | +2,488 | 0.02% | 1,869,656 |
| 2023-08-29 | 2023-08-25 | 11.079 | 169,844 | +5,740 | 0.02% | 1,881,718 |
| 2023-08-28 | 2023-08-24 | 11.393 | 164,104 | -1,722 | 0.01% | 1,869,580 |
| 2023-08-25 | 2023-08-23 | 10.849 | 165,826 | -12,629 | 0.02% | 1,799,072 |
| 2023-08-24 | 2023-08-22 | 10.745 | 178,455 | -9,950 | 0.02% | 1,917,433 |
| 2023-08-23 | 2023-08-21 | 10.086 | 188,405 | -5,741 | 0.02% | 1,900,283 |
| 2023-08-22 | 2023-08-18 | 9.511 | 194,146 | -12,438 | 0.02% | 1,846,581 |
| 2023-08-18 | 2023-08-16 | 10.055 | 206,584 | -22,005 | 0.02% | 2,077,161 |
| 2023-08-17 | 2023-08-15 | 10.212 | 228,589 | +43,054 | 0.02% | 2,334,255 |
| 2023-08-16 | 2023-08-14 | 10.619 | 185,535 | -7,654 | 0.02% | 1,970,235 |
| 2023-08-15 | 2023-08-11 | 10.766 | 193,189 | -21,049 | 0.02% | 2,079,783 |
| 2023-08-14 | 2023-08-10 | 10.849 | 214,238 | +1,531 | 0.02% | 2,324,301 |
| 2023-08-11 | 2023-08-09 | 10.766 | 212,707 | +9,759 | 0.02% | 2,289,905 |
| 2023-08-10 | 2023-08-08 | 10.786 | 202,948 | -90,892 | 0.02% | 2,189,087 |
| 2023-08-09 | 2023-08-07 | 10.870 | 293,840 | +7,845 | 0.03% | 3,194,057 |
| 2023-08-08 | 2023-08-04 | 10.619 | 285,995 | -31,764 | 0.03% | 3,037,041 |
| 2023-08-04 | 2023-08-02 | 9.062 | 317,759 | +2,105 | 0.03% | 2,879,489 |
| 2023-08-02 | 2023-07-31 | 9.522 | 315,654 | +7,845 | 0.03% | 3,005,579 |
| 2023-08-01 | 2023-07-28 | 9.281 | 307,809 | -3,827 | 0.03% | 2,856,885 |
| 2023-07-31 | 2023-07-27 | 9.449 | 311,636 | +3,827 | 0.03% | 2,944,520 |
| 2023-07-27 | 2023-07-25 | 9.323 | 307,809 | -12,246 | 0.03% | 2,869,754 |
| 2023-07-25 | 2023-07-21 | 9.051 | 320,055 | +191 | 0.03% | 2,896,950 |
| 2023-07-24 | 2023-07-20 | 8.623 | 319,864 | +191 | 0.03% | 2,758,149 |
| 2023-07-20 | 2023-07-18 | 8.842 | 319,673 | -765 | 0.03% | 2,826,668 |
| 2023-07-19 | 2023-07-14 | 8.832 | 320,438 | -383 | 0.03% | 2,830,083 |
| 2023-07-18 | 2023-07-13 | 8.665 | 320,821 | +1,340 | 0.03% | 2,779,814 |
| 2023-07-14 | 2023-07-12 | 8.633 | 319,481 | -1,914 | 0.03% | 2,758,186 |
| 2023-07-13 | 2023-07-11 | 8.142 | 321,395 | +1,148 | 0.03% | 2,616,827 |
| 2023-07-12 | 2023-07-10 | 8.121 | 320,247 | -5,740 | 0.03% | 2,600,786 |
| 2023-07-11 | 2023-07-07 | 7.651 | 325,987 | +1,148 | 0.03% | 2,494,077 |
| 2023-07-07 | 2023-07-05 | 7.787 | 324,839 | -383 | 0.03% | 2,529,431 |
| 2023-07-06 | 2023-07-04 | 7.839 | 325,222 | +383 | 0.03% | 2,549,410 |
| 2023-07-05 | 2023-07-03 | 7.808 | 324,839 | +4,401 | 0.03% | 2,536,222 |
| 2023-06-27 | 2023-06-23 | 7.118 | 320,438 | +191 | 0.03% | 2,280,813 |
| 2023-06-20 | 2023-06-16 | 8.100 | 320,247 | -3,827 | 0.03% | 2,594,091 |
| 2023-06-19 | 2023-06-15 | 8.100 | 324,074 | +574 | 0.03% | 2,625,091 |
| 2023-06-12 | 2023-06-08 | 7.452 | 323,500 | -191 | 0.03% | 2,410,806 |
| 2023-06-08 | 2023-06-06 | 7.348 | 323,691 | -1,148 | 0.03% | 2,378,397 |
| 2023-06-02 | 2023-05-31 | 6.773 | 324,839 | -1,339 | 0.03% | 2,200,096 |
| 2023-05-30 | 2023-05-25 | 7.045 | 326,178 | -1,149 | 0.03% | 2,297,804 |
| 2023-05-29 | 2023-05-24 | 7.327 | 327,327 | +1,723 | 0.03% | 2,398,271 |
| 2023-05-25 | 2023-05-23 | 7.484 | 325,604 | +2,870 | 0.03% | 2,436,695 |
| 2023-05-24 | 2023-05-22 | 7.714 | 322,734 | -4,784 | 0.03% | 2,489,428 |
| 2023-05-17 | 2023-05-15 | 8.571 | 327,518 | -1,339 | 0.03% | 2,807,033 |
| 2023-05-16 | 2023-05-12 | 8.571 | 328,857 | +1,339 | 0.03% | 2,818,509 |
| 2023-05-15 | 2023-05-11 | 8.790 | 327,518 | -5,166 | 0.03% | 2,878,920 |
| 2023-05-11 | 2023-05-09 | 8.571 | 332,684 | +3,827 | 0.03% | 2,851,309 |
| 2023-05-08 | 2023-05-04 | 8.717 | 328,857 | +5,740 | 0.03% | 2,866,630 |
| 2023-05-05 | 2023-05-03 | 8.654 | 323,117 | +383 | 0.03% | 2,796,331 |
| 2023-05-03 | 2023-04-28 | 9.072 | 322,734 | +2,870 | 0.03% | 2,927,945 |
| 2023-05-02 | 2023-04-27 | 8.821 | 319,864 | +1,148 | 0.03% | 2,821,670 |
| 2023-04-27 | 2023-04-25 | 8.936 | 318,716 | +574 | 0.03% | 2,848,187 |
| 2023-04-25 | 2023-04-21 | 9.260 | 318,142 | +574 | 0.03% | 2,946,139 |
| 2023-04-24 | 2023-04-20 | 9.480 | 317,568 | +4,784 | 0.03% | 3,010,527 |
| 2023-04-21 | 2023-04-19 | 9.699 | 312,784 | +383 | 0.03% | 3,033,828 |
| 2023-04-14 | 2023-04-12 | 9.250 | 312,401 | -957 | 0.03% | 2,889,709 |
| 2023-04-13 | 2023-04-11 | 9.187 | 313,358 | -957 | 0.03% | 2,878,910 |
| 2023-04-06 | 2023-04-03 | 9.051 | 314,315 | +1,914 | 0.03% | 2,844,995 |
| 2023-04-04 | 2023-03-31 | 8.832 | 312,401 | +383 | 0.03% | 2,759,101 |
| 2023-04-03 | 2023-03-30 | 9.125 | 312,018 | -1,531 | 0.03% | 2,847,032 |
| 2023-03-31 | 2023-03-29 | 9.355 | 313,549 | -192 | 0.03% | 2,933,100 |
| 2023-03-30 | 2023-03-28 | 8.947 | 313,741 | +2,679 | 0.03% | 2,807,007 |
| 2023-03-28 | 2023-03-24 | 9.584 | 311,062 | -1,148 | 0.03% | 2,981,362 |
| 2023-03-27 | 2023-03-23 | 9.971 | 312,210 | +574 | 0.03% | 3,113,104 |
| 2023-03-24 | 2023-03-22 | 9.595 | 311,636 | -2,105 | 0.03% | 2,990,121 |
| 2023-03-21 | 2023-03-17 | 9.396 | 313,741 | -1,148 | 0.03% | 2,948,013 |
| 2023-03-14 | 2023-03-10 | 9.135 | 314,889 | +383 | 0.03% | 2,876,520 |
| 2023-03-13 | 2023-03-09 | 9.334 | 314,506 | -383 | 0.03% | 2,935,478 |
| 2023-03-10 | 2023-03-08 | 9.449 | 314,889 | +957 | 0.03% | 2,975,256 |
| 2023-03-09 | 2023-03-07 | 9.668 | 313,932 | +765 | 0.03% | 3,035,119 |
| 2023-03-08 | 2023-03-06 | 10.044 | 313,167 | +383 | 0.03% | 3,145,559 |
| 2023-03-07 | 2023-03-03 | 10.295 | 312,784 | -1,339 | 0.03% | 3,220,173 |
| 2023-03-06 | 2023-03-02 | 9.929 | 314,123 | +765 | 0.03% | 3,119,046 |
| 2023-03-03 | 2023-03-01 | 9.679 | 313,358 | -1,531 | 0.03% | 3,032,845 |
| 2023-03-01 | 2023-02-27 | 9.135 | 314,889 | -765 | 0.03% | 2,876,520 |
| 2023-02-28 | 2023-02-24 | 9.375 | 315,654 | +765 | 0.03% | 2,959,390 |
| 2023-02-27 | 2023-02-23 | 9.595 | 314,889 | -382 | 0.03% | 3,021,333 |
| 2023-02-22 | 2023-02-20 | 9.699 | 315,271 | -6,698 | 0.03% | 3,057,951 |
| 2023-02-21 | 2023-02-17 | 9.313 | 321,969 | +4,593 | 0.03% | 2,998,405 |
| 2023-02-17 | 2023-02-15 | 9.313 | 317,376 | +1,148 | 0.03% | 2,955,631 |
| 2023-02-16 | 2023-02-14 | 9.302 | 316,228 | +191 | 0.03% | 2,941,635 |
| 2023-02-15 | 2023-02-13 | 9.501 | 316,037 | -6,123 | 0.03% | 3,002,619 |
| 2023-02-14 | 2023-02-10 | 9.564 | 322,160 | -4,975 | 0.03% | 3,080,996 |
| 2023-02-13 | 2023-02-09 | 9.898 | 327,135 | -3,827 | 0.03% | 3,237,990 |
| 2023-02-10 | 2023-02-08 | 9.375 | 330,962 | -4,210 | 0.03% | 3,102,909 |
| 2023-02-09 | 2023-02-07 | 9.271 | 335,172 | +957 | 0.03% | 3,107,347 |
| 2023-02-08 | 2023-02-06 | 9.386 | 334,215 | -8,420 | 0.03% | 3,136,900 |
| 2023-02-07 | 2023-02-03 | 9.543 | 342,635 | +383 | 0.03% | 3,269,648 |
| 2023-02-06 | 2023-02-02 | 9.741 | 342,252 | +1,531 | 0.03% | 3,333,960 |
| 2023-02-03 | 2023-02-01 | 9.919 | 340,721 | +11,672 | 0.03% | 3,379,587 |
| 2023-02-02 | 2023-01-31 | 10.274 | 329,049 | -8,228 | 0.03% | 3,380,746 |
| 2023-02-01 | 2023-01-30 | 10.118 | 337,277 | +9,185 | 0.03% | 3,412,405 |
| 2023-01-31 | 2023-01-27 | 11.100 | 328,092 | -16,073 | 0.03% | 3,641,821 |
| 2023-01-30 | 2023-01-26 | 11.079 | 344,165 | +51,473 | 0.03% | 3,813,037 |
| 2023-01-27 | 2023-01-20 | 10.724 | 292,692 | -3,444 | 0.03% | 3,138,750 |
| 2023-01-26 | 2023-01-19 | 10.577 | 296,136 | +7,271 | 0.03% | 3,132,349 |
| 2023-01-20 | 2023-01-18 | 10.619 | 288,865 | +11,477 | 0.03% | 3,067,518 |
| 2023-01-19 | 2023-01-17 | 10.003 | 277,388 | +7,080 | 0.03% | 2,774,585 |
| 2023-01-18 | 2023-01-16 | 10.306 | 270,308 | +5,932 | 0.02% | 2,785,700 |
| 2023-01-16 | 2023-01-12 | 9.626 | 264,376 | -957 | 0.02% | 2,544,955 |
| 2023-01-13 | 2023-01-11 | 9.794 | 265,333 | +2,817 | 0.02% | 2,598,539 |
| 2023-01-12 | 2023-01-10 | 10.327 | 262,516 | +3,062 | 0.02% | 2,710,886 |
| 2023-01-11 | 2023-01-09 | 10.243 | 259,454 | -957 | 0.02% | 2,657,571 |
| 2023-01-10 | 2023-01-06 | 9.877 | 260,411 | -1,339 | 0.02% | 2,572,110 |
| 2023-01-09 | 2023-01-05 | 10.138 | 261,750 | +8,993 | 0.02% | 2,653,731 |
| 2023-01-06 | 2023-01-04 | 9.825 | 252,757 | -3,827 | 0.02% | 2,483,302 |
| 2023-01-05 | 2023-01-03 | 9.668 | 256,584 | -1,531 | 0.02% | 2,480,674 |
| 2023-01-04 | 2022-12-30 | 9.417 | 258,115 | -7,845 | 0.02% | 2,430,729 |
| 2023-01-03 | 2022-12-29 | 8.926 | 265,960 | +10,715 | 0.02% | 2,373,956 |
| 2022-12-30 | 2022-12-28 | 9.511 | 255,245 | +104,861 | 0.02% | 2,427,712 |
| 2022-12-29 | 2022-12-23 | 8.926 | 150,384 | +1,531 | 0.01% | 1,342,326 |
| 2022-12-28 | 2022-12-22 | 8.916 | 148,853 | -22,962 | 0.01% | 1,327,104 |
| 2022-12-22 | 2022-12-20 | 8.288 | 171,815 | +18,752 | 0.02% | 1,424,075 |
| 2022-12-21 | 2022-12-19 | 8.571 | 153,063 | -574 | 0.01% | 1,311,845 |
| 2022-12-20 | 2022-12-16 | 8.811 | 153,637 | +5,358 | 0.01% | 1,353,698 |
| 2022-12-19 | 2022-12-15 | 8.863 | 148,279 | -7,271 | 0.01% | 1,314,238 |
| 2022-12-16 | 2022-12-14 | 9.396 | 155,550 | -8,994 | 0.01% | 1,461,599 |
| 2022-12-15 | 2022-12-13 | 9.637 | 164,544 | -19,562 | 0.02% | 1,585,665 |
| 2022-12-14 | 2022-12-12 | 9.867 | 184,106 | -20,857 | 0.02% | 1,816,513 |
| 2022-12-13 | 2022-12-09 | 10.034 | 204,963 | -43,628 | 0.02% | 2,056,578 |
| 2022-12-12 | 2022-12-08 | 9.459 | 248,591 | +46,881 | 0.02% | 2,351,432 |
| 2022-12-09 | 2022-12-07 | 8.414 | 201,710 | -65,634 | 0.02% | 1,697,156 |
| 2022-12-08 | 2022-12-06 | 8.560 | 267,344 | -93,570 | 0.02% | 2,288,510 |
| 2022-12-07 | 2022-12-05 | 8.853 | 360,914 | -513,205 | 0.03% | 3,195,108 |
| 2022-12-06 | 2022-12-02 | 8.153 | 874,119 | +383 | 0.08% | 7,126,292 |
| 2022-12-05 | 2022-12-01 | 7.797 | 873,736 | -3,636 | 0.08% | 6,812,673 |
| 2022-12-02 | 2022-11-30 | 7.808 | 877,372 | +629,163 | 0.08% | 6,850,193 |
| 2022-11-29 | 2022-11-25 | 6.940 | 248,209 | +383 | 0.02% | 1,722,599 |
| 2022-11-24 | 2022-11-22 | 6.930 | 247,826 | +192 | 0.02% | 1,717,350 |
| 2022-11-23 | 2022-11-21 | 7.295 | 247,634 | +191 | 0.02% | 1,806,609 |
| 2022-11-22 | 2022-11-18 | 7.452 | 247,443 | -177,000 | 0.02% | 1,844,010 |
| 2022-11-21 | 2022-11-17 | 7.452 | 424,443 | -1,531 | 0.04% | 3,163,060 |
| 2022-11-18 | 2022-11-16 | 7.714 | 425,974 | -28,703 | 0.04% | 3,285,776 |
| 2022-11-15 | 2022-11-11 | 7.546 | 454,677 | +22 | 0.04% | 3,431,142 |
| 2022-11-09 | 2022-11-07 | 7.045 | 454,655 | -9,567 | 0.04% | 3,202,878 |
| 2022-11-08 | 2022-11-04 | 6.898 | 464,222 | +5,358 | 0.04% | 3,202,345 |
| 2022-11-07 | 2022-11-03 | 6.083 | 458,864 | -1,723 | 0.04% | 2,791,293 |
| 2022-11-03 | 2022-11-01 | 5.289 | 460,587 | -17,604 | 0.04% | 2,435,907 |
| 2022-11-02 | 2022-10-31 | 4.777 | 478,191 | -22,197 | 0.04% | 2,284,105 |
| 2022-10-26 | 2022-10-24 | 5.006 | 500,388 | -1,722 | 0.05% | 2,505,191 |
| 2022-10-25 | 2022-10-21 | 5.268 | 502,110 | -191 | 0.05% | 2,645,013 |
| 2022-10-24 | 2022-10-20 | 5.101 | 502,301 | -8,037 | 0.05% | 2,562,019 |
| 2022-10-18 | 2022-10-14 | 4.933 | 510,338 | -191 | 0.05% | 2,517,667 |
| 2022-10-14 | 2022-10-12 | 5.278 | 510,529 | +1,913 | 0.05% | 2,694,699 |
| 2022-10-13 | 2022-10-11 | 5.456 | 508,616 | +1,214 | 0.05% | 2,774,974 |
| 2022-10-07 | 2022-10-05 | 5.947 | 507,402 | -95,675 | 0.05% | 3,017,609 |
| 2022-10-03 | 2022-09-29 | 5.581 | 603,077 | +19,900 | 0.06% | 3,365,987 |
| 2022-09-27 | 2022-09-23 | 5.759 | 583,177 | +76,541 | 0.05% | 3,358,539 |
| 2022-09-26 | 2022-09-22 | 5.780 | 506,636 | +1,722 | 0.05% | 2,928,327 |
| 2022-09-19 | 2022-09-15 | 6.271 | 504,914 | +8,037 | 0.05% | 3,166,410 |
| 2022-09-16 | 2022-09-14 | 6.386 | 496,877 | +230 | 0.05% | 3,173,135 |
| 2022-08-23 | 2022-08-19 | 7.275 | 496,647 | +383 | 0.05% | 3,612,896 |
| 2022-08-16 | 2022-08-12 | 7.201 | 496,264 | +574 | 0.05% | 3,573,802 |
| 2022-08-15 | 2022-08-11 | 7.139 | 495,690 | +213 | 0.05% | 3,538,582 |
| 2022-08-12 | 2022-08-10 | 6.856 | 495,477 | +383 | 0.05% | 3,397,237 |
| 2022-08-08 | 2022-08-04 | 7.421 | 495,094 | -1,722 | 0.05% | 3,674,045 |
| 2022-08-01 | 2022-07-28 | 7.484 | 496,816 | -383 | 0.05% | 3,717,980 |
| 2022-07-29 | 2022-07-27 | 7.442 | 497,199 | -574 | 0.05% | 3,700,059 |
| 2022-07-26 | 2022-07-22 | 7.452 | 497,773 | -382 | 0.05% | 3,709,534 |
| 2022-07-22 | 2022-07-20 | 7.546 | 498,155 | +382 | 0.05% | 3,759,241 |
| 2022-07-15 | 2022-07-13 | 7.431 | 497,773 | -957 | 0.05% | 3,699,128 |
| 2022-07-11 | 2022-07-07 | 7.536 | 498,730 | +13,395 | 0.05% | 3,758,367 |
| 2022-07-08 | 2022-07-06 | 7.484 | 485,335 | -191 | 0.04% | 3,632,061 |
| 2022-07-07 | 2022-07-05 | 7.588 | 485,526 | +4,783 | 0.04% | 3,684,237 |
| 2022-07-06 | 2022-07-04 | 7.860 | 480,743 | -6,505 | 0.04% | 3,778,586 |
| 2022-07-05 | 2022-06-30 | 8.362 | 487,248 | +2,678 | 0.04% | 4,074,164 |
| 2022-07-04 | 2022-06-29 | 8.121 | 484,570 | +2,871 | 0.04% | 3,935,283 |
| 2022-06-30 | 2022-06-28 | 8.424 | 481,699 | -15,117 | 0.04% | 4,057,974 |
| 2022-06-29 | 2022-06-27 | 7.818 | 496,816 | +19,518 | 0.05% | 3,884,147 |
| 2022-06-28 | 2022-06-24 | 7.358 | 477,298 | -7,463 | 0.04% | 3,512,050 |
| 2022-06-24 | 2022-06-22 | 6.919 | 484,761 | +3,062 | 0.04% | 3,354,163 |
| 2022-06-23 | 2022-06-21 | 7.191 | 481,699 | -9,951 | 0.04% | 3,463,878 |
| 2022-06-22 | 2022-06-20 | 6.909 | 491,650 | -8,036 | 0.04% | 3,396,690 |
| 2022-06-21 | 2022-06-17 | 6.773 | 499,686 | -50,708 | 0.05% | 3,384,314 |
| 2022-06-20 | 2022-06-16 | 7.076 | 550,394 | +8,036 | 0.05% | 3,894,582 |
| 2022-06-16 | 2022-06-14 | 6.919 | 542,358 | +12,438 | 0.05% | 3,752,688 |
| 2022-06-15 | 2022-06-13 | 6.919 | 529,920 | -1,894 | 0.05% | 3,666,627 |
| 2022-06-13 | 2022-06-09 | 7.086 | 531,814 | -6,506 | 0.05% | 3,768,668 |
| 2022-06-10 | 2022-06-08 | 7.201 | 538,320 | -3,253 | 0.05% | 3,876,664 |
| 2022-06-08 | 2022-06-06 | 7.066 | 541,573 | +1,722 | 0.05% | 3,826,504 |
| 2022-06-07 | 2022-06-02 | 6.836 | 539,851 | +4,784 | 0.05% | 3,690,202 |
| 2022-06-06 | 2022-06-01 | 6.898 | 535,067 | +10,524 | 0.05% | 3,691,055 |
| 2022-06-02 | 2022-05-31 | 6.512 | 524,543 | +4,593 | 0.05% | 3,415,605 |
| 2022-06-01 | 2022-05-30 | 6.240 | 519,950 | -7,654 | 0.05% | 3,244,400 |
| 2022-05-31 | 2022-05-27 | 5.843 | 527,604 | +7,845 | 0.05% | 3,082,608 |
| 2022-05-25 | 2022-05-23 | 6.135 | 519,759 | +49,560 | 0.05% | 3,188,883 |
| 2022-05-24 | 2022-05-20 | 6.010 | 470,199 | +141,409 | 0.04% | 2,825,843 |
| 2022-05-20 | 2022-05-18 | 6.020 | 328,790 | -20,284 | 0.03% | 1,979,427 |
| 2022-05-19 | 2022-05-17 | 6.104 | 349,074 | +37,505 | 0.03% | 2,130,732 |
| 2022-05-18 | 2022-05-16 | 5.843 | 311,569 | -32,721 | 0.03% | 1,820,390 |
| 2022-05-17 | 2022-05-13 | 5.769 | 344,290 | +32,721 | 0.03% | 1,986,378 |
| 2022-05-16 | 2022-05-12 | 5.581 | 311,569 | -35,782 | 0.03% | 1,738,977 |
| 2022-05-13 | 2022-05-11 | 5.717 | 347,351 | +2,356 | 0.03% | 1,985,886 |
| 2022-05-10 | 2022-05-05 | 5.947 | 344,995 | +10,333 | 0.03% | 2,051,746 |
| 2022-05-06 | 2022-05-04 | 5.916 | 334,662 | +24,302 | 0.03% | 1,979,800 |
| 2022-05-05 | 2022-05-03 | 6.376 | 310,360 | -22,963 | 0.03% | 1,978,764 |
| 2022-05-04 | 2022-04-29 | 6.543 | 333,323 | -4,783 | 0.03% | 2,180,912 |
| 2022-04-27 | 2022-04-25 | 5.696 | 338,106 | +191 | 0.03% | 1,925,963 |
| 2022-04-22 | 2022-04-20 | 6.532 | 337,915 | -8,611 | 0.03% | 2,207,425 |
| 2022-04-20 | 2022-04-14 | 6.783 | 346,526 | +36,931 | 0.03% | 2,350,601 |
| 2022-04-14 | 2022-04-12 | 6.480 | 309,595 | +3,756 | 0.03% | 2,006,246 |
| 2022-04-12 | 2022-04-08 | 6.376 | 305,839 | +1,722 | 0.03% | 1,949,940 |
| 2022-04-08 | 2022-04-06 | 6.752 | 304,117 | +957 | 0.03% | 2,053,391 |
| 2022-04-04 | 2022-03-31 | 6.815 | 303,160 | +8,611 | 0.03% | 2,065,941 |
| 2022-03-30 | 2022-03-28 | 6.438 | 294,549 | +8,993 | 0.03% | 1,896,430 |
| 2022-03-29 | 2022-03-25 | 6.930 | 285,556 | +1,531 | 0.03% | 1,978,806 |
| 2022-03-28 | 2022-03-24 | 7.463 | 284,025 | -1,339 | 0.03% | 2,119,597 |
| 2022-03-25 | 2022-03-23 | 7.358 | 285,364 | -4,784 | 0.03% | 2,099,763 |
| 2022-03-23 | 2022-03-21 | 7.107 | 290,148 | +1,339 | 0.03% | 2,062,182 |
| 2022-03-21 | 2022-03-17 | 7.013 | 288,809 | -37,313 | 0.03% | 2,025,497 |
| 2022-03-18 | 2022-03-16 | 6.512 | 326,122 | +383 | 0.03% | 2,123,570 |
| 2022-03-17 | 2022-03-15 | 5.592 | 325,739 | +382 | 0.03% | 1,821,470 |
| 2022-03-16 | 2022-03-14 | 6.219 | 325,357 | -1,722 | 0.03% | 2,023,371 |
| 2022-03-15 | 2022-03-11 | 6.971 | 327,079 | +282 | 0.03% | 2,280,221 |
| 2022-03-14 | 2022-03-10 | 7.348 | 326,797 | -382 | 0.03% | 2,401,219 |
| 2022-03-11 | 2022-03-09 | 7.034 | 327,179 | -13,395 | 0.03% | 2,301,436 |
| 2022-03-10 | 2022-03-08 | 6.982 | 340,574 | +14,734 | 0.03% | 2,377,861 |
| 2022-03-08 | 2022-03-04 | 8.299 | 325,840 | +957 | 0.03% | 2,704,104 |
| 2022-03-07 | 2022-03-03 | 8.571 | 324,883 | +574 | 0.03% | 2,784,449 |
| 2022-03-04 | 2022-03-02 | 8.654 | 324,309 | +1,531 | 0.03% | 2,806,647 |
| 2022-03-03 | 2022-03-01 | 8.790 | 322,778 | +574 | 0.03% | 2,837,255 |
| 2022-03-01 | 2022-02-25 | 8.811 | 322,204 | -11,481 | 0.03% | 2,838,945 |
| 2022-02-28 | 2022-02-24 | 8.759 | 333,685 | +12,246 | 0.03% | 2,922,666 |
| 2022-02-25 | 2022-02-23 | 9.240 | 321,439 | -956 | 0.03% | 2,969,951 |
| 2022-02-24 | 2022-02-22 | 9.281 | 322,395 | -192 | 0.03% | 2,992,263 |
| 2022-02-23 | 2022-02-21 | 9.428 | 322,587 | -3,827 | 0.03% | 3,041,248 |
| 2022-02-21 | 2022-02-17 | 9.522 | 326,414 | +1,148 | 0.03% | 3,108,033 |
| 2022-02-16 | 2022-02-14 | 9.689 | 325,266 | -3,253 | 0.03% | 3,151,497 |
| 2022-02-15 | 2022-02-11 | 9.480 | 328,519 | +3,112 | 0.03% | 3,114,342 |
| 2022-02-14 | 2022-02-10 | 9.480 | 325,407 | -574 | 0.03% | 3,084,840 |
| 2022-02-10 | 2022-02-08 | 9.553 | 325,981 | -1,531 | 0.03% | 3,114,131 |
| 2022-02-09 | 2022-02-07 | 9.355 | 327,512 | +1,339 | 0.03% | 3,063,717 |
| 2022-02-08 | 2022-02-04 | 9.982 | 326,173 | +27,746 | 0.03% | 3,255,741 |
| 2022-02-04 | 2022-01-27 | 10.452 | 298,427 | -4,210 | 0.03% | 3,119,152 |
| 2022-01-28 | 2022-01-26 | 10.682 | 302,637 | +1,340 | 0.03% | 3,232,744 |
| 2022-01-27 | 2022-01-25 | 10.828 | 301,297 | +4,975 | 0.03% | 3,262,519 |
| 2022-01-26 | 2022-01-24 | 11.058 | 296,322 | -765 | 0.03% | 3,276,786 |
| 2022-01-24 | 2022-01-20 | 10.995 | 297,087 | -79,028 | 0.03% | 3,266,614 |
| 2022-01-21 | 2022-01-19 | 10.703 | 376,115 | -19,136 | 0.03% | 4,025,493 |
| 2022-01-20 | 2022-01-18 | 10.724 | 395,251 | -191 | 0.04% | 4,238,565 |
| 2022-01-19 | 2022-01-17 | 10.682 | 395,442 | +4,975 | 0.04% | 4,224,080 |
| 2022-01-18 | 2022-01-14 | 10.337 | 390,467 | -4,592 | 0.04% | 4,036,260 |
| 2022-01-17 | 2022-01-13 | 10.452 | 395,059 | -37,122 | 0.04% | 4,129,148 |
| 2022-01-14 | 2022-01-12 | 10.536 | 432,181 | -19,710 | 0.04% | 4,553,283 |
| 2022-01-13 | 2022-01-11 | 9.783 | 451,891 | -8,563 | 0.04% | 4,420,873 |
| 2022-01-12 | 2022-01-10 | 9.825 | 460,454 | -12,820 | 0.04% | 4,523,896 |
| 2022-01-06 | 2022-01-04 | 9.668 | 473,274 | -63,529 | 0.04% | 4,575,650 |
| 2022-01-05 | 2022-01-03 | 9.564 | 536,803 | +2,871 | 0.05% | 5,133,747 |
| 2022-01-03 | 2021-12-29 | 9.271 | 533,932 | +191 | 0.05% | 4,950,032 |
| 2021-12-30 | 2021-12-28 | 9.532 | 533,741 | -766 | 0.05% | 5,087,728 |
| 2021-12-29 | 2021-12-24 | 9.543 | 534,507 | -191 | 0.05% | 5,100,616 |
| 2021-12-28 | 2021-12-22 | 9.459 | 534,698 | -41,714 | 0.05% | 5,057,730 |
| 2021-12-23 | 2021-12-21 | 9.010 | 576,412 | +10,141 | 0.05% | 5,193,244 |
| 2021-12-22 | 2021-12-20 | 8.905 | 566,271 | +20,857 | 0.05% | 5,042,691 |
| 2021-12-21 | 2021-12-17 | 9.135 | 545,414 | +383 | 0.05% | 4,982,372 |
| 2021-12-20 | 2021-12-16 | 9.271 | 545,031 | +9,568 | 0.05% | 5,052,930 |
| 2021-12-17 | 2021-12-15 | 9.219 | 535,463 | +1,339 | 0.05% | 4,936,243 |
| 2021-12-15 | 2021-12-13 | 9.407 | 534,124 | +49 | 0.05% | 5,024,387 |
| 2021-12-14 | 2021-12-10 | 9.469 | 534,075 | -47,838 | 0.05% | 5,057,419 |
| 2021-12-13 | 2021-12-09 | 9.616 | 581,913 | -9,950 | 0.05% | 5,595,570 |
| 2021-12-10 | 2021-12-08 | 9.616 | 591,863 | -191 | 0.05% | 5,691,248 |
| 2021-12-09 | 2021-12-07 | 9.438 | 592,054 | +19,135 | 0.05% | 5,587,886 |
| 2021-12-07 | 2021-12-03 | 9.166 | 572,919 | -957 | 0.05% | 5,251,596 |
| 2021-12-06 | 2021-12-02 | 9.156 | 573,876 | +33,486 | 0.05% | 5,254,370 |
| 2021-12-02 | 2021-11-30 | 9.177 | 540,390 | +5,358 | 0.05% | 4,959,070 |
| 2021-12-01 | 2021-11-29 | 9.323 | 535,032 | +3,827 | 0.05% | 4,988,191 |
| 2021-11-30 | 2021-11-26 | 9.417 | 531,205 | -957 | 0.05% | 5,002,481 |
| 2021-11-29 | 2021-11-25 | 9.710 | 532,162 | +575 | 0.05% | 5,167,233 |
| 2021-11-26 | 2021-11-24 | 9.679 | 531,587 | +19,709 | 0.05% | 5,144,981 |
| 2021-11-23 | 2021-11-19 | 9.752 | 511,878 | -192 | 0.05% | 4,991,678 |
| 2021-11-22 | 2021-11-18 | 9.752 | 512,070 | +1,148 | 0.05% | 4,993,550 |
| 2021-11-18 | 2021-11-16 | 9.982 | 510,922 | -10,332 | 0.05% | 5,099,839 |
| 2021-11-17 | 2021-11-15 | 9.814 | 521,254 | -9,568 | 0.05% | 5,115,799 |
| 2021-11-16 | 2021-11-12 | 9.783 | 530,822 | -4,018 | 0.05% | 5,193,059 |
| 2021-11-15 | 2021-11-11 | 9.637 | 534,840 | +49 | 0.05% | 5,154,105 |
| 2021-11-12 | 2021-11-10 | 9.564 | 534,791 | -574 | 0.05% | 5,114,505 |
| 2021-11-11 | 2021-11-09 | 9.532 | 535,365 | +192 | 0.05% | 5,103,208 |
| 2021-11-10 | 2021-11-08 | 9.480 | 535,173 | +33,486 | 0.05% | 5,073,410 |
| 2021-11-09 | 2021-11-05 | 9.428 | 501,687 | -383 | 0.05% | 4,729,746 |
| 2021-11-08 | 2021-11-04 | 9.564 | 502,070 | +3,636 | 0.05% | 4,801,576 |
| 2021-11-05 | 2021-11-03 | 9.543 | 498,434 | +5,358 | 0.05% | 4,756,384 |
| 2021-11-04 | 2021-11-02 | 9.511 | 493,076 | +13,395 | 0.05% | 4,689,793 |
| 2021-11-03 | 2021-11-01 | 9.647 | 479,681 | +18,561 | 0.04% | 4,627,567 |
| 2021-10-29 | 2021-10-27 | 9.794 | 461,120 | +20,474 | 0.04% | 4,515,980 |
| 2021-10-28 | 2021-10-26 | 10.128 | 440,646 | +21,814 | 0.04% | 4,462,848 |
| 2021-10-27 | 2021-10-25 | 10.316 | 418,832 | +2,488 | 0.04% | 4,320,714 |
| 2021-10-21 | 2021-10-19 | 10.849 | 416,344 | -5,932 | 0.04% | 4,516,980 |
| 2021-10-18 | 2021-10-12 | 10.285 | 422,276 | -11,628 | 0.04% | 4,343,001 |
| 2021-10-15 | 2021-10-11 | 10.232 | 433,904 | -10,715 | 0.04% | 4,439,917 |
| 2021-10-12 | 2021-10-08 | 10.337 | 444,619 | -14,352 | 0.04% | 4,596,029 |
| 2021-10-11 | 2021-10-07 | 9.804 | 458,971 | +1,531 | 0.04% | 4,499,731 |
| 2021-10-08 | 2021-10-06 | 9.490 | 457,440 | +8,228 | 0.04% | 4,341,287 |
| 2021-10-07 | 2021-10-05 | 9.595 | 449,212 | +6,698 | 0.04% | 4,310,151 |
| 2021-10-06 | 2021-10-04 | 9.637 | 442,514 | +3,635 | 0.04% | 4,264,385 |
| 2021-10-05 | 2021-09-30 | 9.888 | 438,879 | +192 | 0.04% | 4,339,447 |
| 2021-10-04 | 2021-09-29 | 9.626 | 438,687 | +5,932 | 0.04% | 4,222,920 |
| 2021-09-30 | 2021-09-28 | 9.929 | 432,755 | -10,142 | 0.04% | 4,296,988 |
| 2021-09-29 | 2021-09-27 | 9.835 | 442,897 | +1,148 | 0.04% | 4,356,030 |
| 2021-09-27 | 2021-09-23 | 9.940 | 441,749 | -1,913 | 0.04% | 4,390,910 |
| 2021-09-24 | 2021-09-21 | 9.469 | 443,662 | +10,141 | 0.04% | 4,201,254 |
| 2021-09-23 | 2021-09-20 | 9.511 | 433,521 | +20,857 | 0.04% | 4,123,348 |
| 2021-09-21 | 2021-09-17 | 10.023 | 412,664 | +12,247 | 0.04% | 4,136,315 |
| 2021-09-20 | 2021-09-16 | 10.003 | 400,417 | +30,999 | 0.04% | 4,005,188 |
| 2021-09-17 | 2021-09-15 | 10.661 | 369,418 | -5,741 | 0.03% | 3,938,372 |
| 2021-09-16 | 2021-09-14 | 10.682 | 375,159 | +32,147 | 0.03% | 4,007,419 |
| 2021-09-15 | 2021-09-13 | 10.870 | 343,012 | +39,844 | 0.03% | 3,728,560 |
| 2021-09-14 | 2021-09-10 | 11.476 | 303,168 | -1,340 | 0.03% | 3,479,238 |
| 2021-09-13 | 2021-09-09 | 11.184 | 304,508 | -957 | 0.03% | 3,405,500 |
| 2021-09-10 | 2021-09-08 | 11.476 | 305,465 | +2,105 | 0.03% | 3,505,599 |
| 2021-09-09 | 2021-09-07 | 11.267 | 303,360 | +3,445 | 0.03% | 3,418,027 |
| 2021-09-08 | 2021-09-06 | 11.058 | 299,915 | +10,524 | 0.03% | 3,316,518 |
| 2021-09-06 | 2021-09-02 | 11.037 | 289,391 | -192 | 0.03% | 3,194,092 |
| 2021-09-03 | 2021-09-01 | 11.037 | 289,583 | -1,722 | 0.03% | 3,196,211 |
| 2021-09-02 | 2021-08-31 | 10.703 | 291,305 | -3,827 | 0.03% | 3,117,786 |
| 2021-09-01 | 2021-08-30 | 10.274 | 295,132 | +2,871 | 0.03% | 3,032,273 |
| 2021-08-31 | 2021-08-27 | 10.515 | 292,261 | -12,821 | 0.03% | 3,073,034 |
| 2021-08-30 | 2021-08-26 | 10.515 | 305,082 | -1,913 | 0.03% | 3,207,842 |
| 2021-08-27 | 2021-08-25 | 10.442 | 306,995 | -957 | 0.03% | 3,205,496 |
| 2021-08-26 | 2021-08-24 | 10.379 | 307,952 | -2,296 | 0.03% | 3,196,176 |
| 2021-08-25 | 2021-08-23 | 9.605 | 310,248 | +956 | 0.03% | 2,980,046 |
| 2021-08-24 | 2021-08-20 | 9.584 | 309,292 | +13,301 | 0.03% | 2,964,398 |
| 2021-08-23 | 2021-08-19 | 9.783 | 295,991 | -957 | 0.03% | 2,895,695 |
| 2021-08-20 | 2021-08-18 | 10.138 | 296,948 | +38,271 | 0.03% | 3,010,583 |
| 2021-08-19 | 2021-08-17 | 10.086 | 258,677 | -383 | 0.02% | 2,609,057 |
| 2021-08-17 | 2021-08-13 | 10.473 | 259,060 | +383 | 0.02% | 2,713,105 |
| 2021-08-16 | 2021-08-12 | 10.379 | 258,677 | -192 | 0.02% | 2,684,760 |
| 2021-08-12 | 2021-08-10 | 10.556 | 258,869 | -956 | 0.02% | 2,732,750 |
| 2021-08-11 | 2021-08-09 | 10.170 | 259,825 | -1,149 | 0.02% | 2,642,362 |
| 2021-08-10 | 2021-08-06 | 9.992 | 260,974 | +9,568 | 0.02% | 2,607,676 |
| 2021-08-09 | 2021-08-05 | 9.971 | 251,406 | +2,105 | 0.02% | 2,506,816 |
| 2021-08-05 | 2021-08-03 | 9.794 | 249,301 | +27,937 | 0.02% | 2,441,530 |
| 2021-08-04 | 2021-08-02 | 9.856 | 221,364 | +2,105 | 0.02% | 2,181,811 |
| 2021-08-03 | 2021-07-30 | 10.243 | 219,259 | -383 | 0.02% | 2,245,856 |
| 2021-08-02 | 2021-07-29 | 10.400 | 219,642 | -2,296 | 0.02% | 2,284,215 |
| 2021-07-30 | 2021-07-28 | 9.637 | 221,938 | +1,722 | 0.02% | 2,138,755 |
| 2021-07-29 | 2021-07-27 | 9.668 | 220,216 | -7,080 | 0.02% | 2,129,066 |
| 2021-07-28 | 2021-07-26 | 10.452 | 227,296 | +2,296 | 0.02% | 2,375,693 |
| 2021-07-27 | 2021-07-23 | 11.623 | 225,000 | +3,253 | 0.02% | 2,615,085 |
| 2021-07-26 | 2021-07-22 | 11.790 | 221,747 | -1,913 | 0.02% | 2,614,360 |
| 2021-07-23 | 2021-07-21 | 11.790 | 223,660 | +6,889 | 0.02% | 2,636,913 |
| 2021-07-22 | 2021-07-20 | 11.915 | 216,771 | +382 | 0.02% | 2,582,882 |
| 2021-07-21 | 2021-07-19 | 12.166 | 216,389 | -956 | 0.02% | 2,632,611 |
| 2021-07-20 | 2021-07-16 | 12.375 | 217,345 | +4,592 | 0.02% | 2,689,675 |
| 2021-07-19 | 2021-07-15 | 12.208 | 212,753 | +3,827 | 0.02% | 2,597,269 |
| 2021-07-15 | 2021-07-13 | 12.751 | 208,926 | -1,839 | 0.02% | 2,664,102 |
| 2021-07-14 | 2021-07-12 | 12.459 | 210,765 | -3,636 | 0.02% | 2,625,870 |
| 2021-07-13 | 2021-07-09 | 12.062 | 214,401 | +383 | 0.02% | 2,586,015 |
| 2021-07-12 | 2021-07-08 | 12.020 | 214,018 | +1,914 | 0.02% | 2,572,448 |
| 2021-07-09 | 2021-07-07 | 12.375 | 212,104 | +191 | 0.02% | 2,624,817 |
| 2021-07-08 | 2021-07-06 | 12.292 | 211,913 | -3,253 | 0.02% | 2,604,734 |
| 2021-07-07 | 2021-07-05 | 12.396 | 215,166 | +1,531 | 0.02% | 2,667,207 |
| 2021-07-06 | 2021-07-02 | 12.605 | 213,635 | +1,913 | 0.02% | 2,692,887 |
| 2021-07-05 | 2021-06-30 | 12.772 | 211,722 | +383 | 0.02% | 2,704,180 |
| 2021-07-02 | 2021-06-29 | 13.002 | 211,339 | -191 | 0.02% | 2,747,885 |
| 2021-06-30 | 2021-06-28 | 13.044 | 211,530 | -2,297 | 0.02% | 2,759,212 |
| 2021-06-29 | 2021-06-25 | 12.898 | 213,827 | -60,084 | 0.02% | 2,757,885 |
| 2021-06-28 | 2021-06-24 | 12.647 | 273,911 | -383 | 0.03% | 3,464,123 |
| 2021-06-25 | 2021-06-23 | 12.563 | 274,294 | -50,325 | 0.03% | 3,446,031 |
| 2021-06-24 | 2021-06-22 | 12.521 | 324,619 | +1,531 | 0.03% | 4,064,707 |
| 2021-06-23 | 2021-06-21 | 12.647 | 323,088 | +1,339 | 0.03% | 4,086,059 |
| 2021-06-22 | 2021-06-18 | 12.731 | 321,749 | +957 | 0.03% | 4,096,028 |
| 2021-06-21 | 2021-06-17 | 12.814 | 320,792 | +1,148 | 0.03% | 4,110,669 |
| 2021-06-18 | 2021-06-16 | 12.772 | 319,644 | +1,148 | 0.03% | 4,082,594 |
| 2021-06-16 | 2021-06-11 | 12.981 | 318,496 | +47,144 | 0.03% | 4,134,510 |
| 2021-06-15 | 2021-06-10 | 13.107 | 271,352 | +6,124 | 0.02% | 3,556,551 |
| 2021-06-11 | 2021-06-09 | 13.588 | 265,228 | -383 | 0.02% | 3,603,804 |
| 2021-06-10 | 2021-06-08 | 13.399 | 265,611 | -1,913 | 0.02% | 3,559,037 |
| 2021-06-09 | 2021-06-07 | 13.211 | 267,524 | +2,487 | 0.02% | 3,534,340 |
| 2021-06-08 | 2021-06-04 | 13.608 | 265,037 | +1,914 | 0.02% | 3,606,749 |
| 2021-06-07 | 2021-06-03 | 13.943 | 263,123 | -13,395 | 0.02% | 3,668,708 |
| 2021-06-04 | 2021-06-02 | 13.650 | 276,518 | +4,018 | 0.03% | 3,774,549 |
| 2021-06-03 | 2021-06-01 | 13.818 | 272,500 | -11,098 | 0.02% | 3,765,273 |
| 2021-06-02 | 2021-05-31 | 13.880 | 283,598 | +1,339 | 0.03% | 3,936,404 |
| 2021-06-01 | 2021-05-28 | 14.152 | 282,259 | +1,340 | 0.03% | 3,994,523 |
| 2021-05-31 | 2021-05-27 | 14.695 | 280,919 | -2,488 | 0.03% | 4,128,240 |
| 2021-05-28 | 2021-05-26 | 14.068 | 283,407 | -35,017 | 0.03% | 3,987,072 |
| 2021-05-27 | 2021-05-25 | 13.943 | 318,424 | +33,678 | 0.03% | 4,439,766 |
| 2021-05-26 | 2021-05-24 | 13.922 | 284,746 | +191 | 0.03% | 3,964,243 |
| 2021-05-25 | 2021-05-21 | 14.319 | 284,555 | +3,636 | 0.03% | 4,074,603 |
| 2021-05-24 | 2021-05-20 | 14.089 | 280,919 | -77,880 | 0.03% | 3,957,942 |
| 2021-05-20 | 2021-05-17 | 14.215 | 358,799 | -383 | 0.03% | 5,100,216 |
| 2021-05-18 | 2021-05-14 | 13.901 | 359,182 | -191 | 0.03% | 4,993,036 |
| 2021-05-17 | 2021-05-13 | 13.713 | 359,373 | +957 | 0.03% | 4,928,080 |
| 2021-05-14 | 2021-05-12 | 13.964 | 358,416 | -7,654 | 0.03% | 5,004,864 |
| 2021-05-13 | 2021-05-11 | 13.608 | 366,070 | +60,188 | 0.03% | 4,981,654 |
| 2021-05-12 | 2021-05-10 | 14.027 | 305,882 | +126,292 | 0.03% | 4,290,470 |
| 2021-05-11 | 2021-05-07 | 14.424 | 179,590 | -1,722 | 0.02% | 2,590,357 |
| 2021-05-10 | 2021-05-06 | 14.758 | 181,312 | -236,319 | 0.02% | 2,675,837 |
| 2021-05-06 | 2021-05-04 | 14.612 | 417,631 | -574 | 0.04% | 6,102,368 |
| 2021-05-05 | 2021-05-03 | 15.051 | 418,205 | -17,796 | 0.04% | 6,294,340 |
| 2021-05-04 | 2021-04-30 | 16.180 | 436,001 | +2,296 | 0.04% | 7,054,348 |
| 2021-05-03 | 2021-04-29 | 16.138 | 433,705 | -574 | 0.04% | 6,999,068 |
| 2021-04-30 | 2021-04-28 | 16.368 | 434,279 | +766 | 0.04% | 7,108,190 |
| 2021-04-29 | 2021-04-27 | 15.908 | 433,513 | -14,160 | 0.04% | 6,896,286 |
| 2021-04-28 | 2021-04-26 | 15.114 | 447,673 | +765 | 0.04% | 6,765,932 |
| 2021-04-27 | 2021-04-23 | 15.385 | 446,908 | +1,914 | 0.04% | 6,875,818 |
| 2021-04-26 | 2021-04-22 | 14.905 | 444,994 | +20,474 | 0.04% | 6,632,422 |
| 2021-04-23 | 2021-04-21 | 14.675 | 424,520 | -191 | 0.04% | 6,229,651 |
| 2021-04-22 | 2021-04-20 | 14.528 | 424,711 | +15,117 | 0.04% | 6,170,307 |
| 2021-04-21 | 2021-04-19 | 14.737 | 409,594 | +6,506 | 0.04% | 6,036,305 |
| 2021-04-20 | 2021-04-16 | 14.570 | 403,088 | -957 | 0.04% | 5,873,015 |
| 2021-04-19 | 2021-04-15 | 14.256 | 404,045 | -765 | 0.04% | 5,760,266 |
| 2021-04-16 | 2021-04-14 | 13.943 | 404,810 | -8,994 | 0.04% | 5,644,241 |
| 2021-04-15 | 2021-04-13 | 13.399 | 413,804 | +294 | 0.04% | 5,544,740 |
| 2021-04-14 | 2021-04-12 | 13.713 | 413,510 | +10,141 | 0.04% | 5,670,460 |
| 2021-04-13 | 2021-04-09 | 14.298 | 403,369 | +766 | 0.04% | 5,767,493 |
| 2021-04-12 | 2021-04-08 | 14.194 | 402,603 | +21,431 | 0.04% | 5,714,461 |
| 2021-04-09 | 2021-04-07 | 14.277 | 381,172 | +9,759 | 0.03% | 5,442,146 |
| 2021-04-08 | 2021-04-01 | 14.089 | 371,413 | +574 | 0.03% | 5,232,936 |
| 2021-04-07 | 2021-03-31 | 13.504 | 370,839 | +28,511 | 0.03% | 5,007,793 |
| 2021-04-01 | 2021-03-30 | 13.316 | 342,328 | +19,327 | 0.03% | 4,558,378 |
| 2021-03-31 | 2021-03-29 | 13.295 | 323,001 | +11,672 | 0.03% | 4,294,271 |
| 2021-03-30 | 2021-03-26 | 13.588 | 311,329 | +1,531 | 0.03% | 4,230,205 |
| 2021-03-29 | 2021-03-25 | 13.316 | 309,798 | -9,759 | 0.03% | 4,125,214 |
| 2021-03-26 | 2021-03-24 | 13.567 | 319,557 | +116,151 | 0.03% | 4,335,323 |
| 2021-03-25 | 2021-03-23 | 13.943 | 203,406 | -1,914 | 0.02% | 2,836,077 |
| 2021-03-24 | 2021-03-22 | 14.256 | 205,320 | +2,488 | 0.02% | 2,927,144 |
| 2021-03-23 | 2021-03-19 | 15.051 | 202,832 | +2,678 | 0.02% | 3,052,793 |
| 2021-03-22 | 2021-03-18 | 15.699 | 200,154 | -1,148 | 0.02% | 3,142,192 |
| 2021-03-19 | 2021-03-17 | 15.490 | 201,302 | -24,684 | 0.02% | 3,118,134 |
| 2021-03-18 | 2021-03-16 | 15.448 | 225,986 | +63,146 | 0.02% | 3,491,037 |
| 2021-03-17 | 2021-03-15 | 14.528 | 162,840 | +5,549 | 0.01% | 2,365,780 |
| 2021-03-16 | 2021-03-12 | 14.424 | 157,291 | +19,135 | 0.01% | 2,268,723 |
| 2021-03-15 | 2021-03-11 | 14.863 | 138,156 | +192 | 0.01% | 2,053,373 |
| 2021-03-12 | 2021-03-10 | 14.507 | 137,964 | +16,073 | 0.01% | 2,001,491 |
| 2021-03-11 | 2021-03-09 | 14.298 | 121,891 | -3,253 | 0.01% | 1,742,835 |
| 2021-03-10 | 2021-03-08 | 13.546 | 125,144 | +6,123 | 0.01% | 1,695,171 |
| 2021-03-09 | 2021-03-05 | 15.009 | 119,021 | -18,561 | 0.01% | 1,786,391 |
| 2021-03-08 | 2021-03-04 | 14.591 | 137,582 | -3,253 | 0.01% | 2,007,454 |
| 2021-03-05 | 2021-03-03 | 15.469 | 140,835 | +1,723 | 0.01% | 2,178,566 |
| 2021-03-04 | 2021-03-02 | 15.197 | 139,112 | +24,875 | 0.01% | 2,114,109 |
| 2021-03-03 | 2021-03-01 | 15.908 | 114,237 | -127,822 | 0.01% | 1,817,272 |
| 2021-03-02 | 2021-02-26 | 15.469 | 242,059 | -11,099 | 0.02% | 3,744,393 |
| 2021-03-01 | 2021-02-25 | 16.828 | 253,158 | +25,067 | 0.02% | 4,260,063 |
| 2021-02-26 | 2021-02-24 | 18.145 | 228,091 | +89,553 | 0.02% | 4,138,627 |
| 2021-02-25 | 2021-02-23 | 18.876 | 138,538 | -12,247 | 0.01% | 2,615,081 |
| 2021-02-24 | 2021-02-22 | 16.640 | 150,785 | -162,649 | 0.01% | 2,508,994 |
| 2021-02-23 | 2021-02-19 | 18.082 | 313,434 | +26,407 | 0.03% | 5,667,489 |
| 2021-02-22 | 2021-02-18 | 18.605 | 287,027 | -18,561 | 0.03% | 5,339,999 |
| 2021-02-19 | 2021-02-17 | 18.646 | 305,588 | +87,830 | 0.03% | 5,698,094 |
| 2021-02-18 | 2021-02-16 | 17.747 | 217,758 | +49,752 | 0.02% | 3,864,651 |
| 2021-02-17 | 2021-02-11 | 16.201 | 168,006 | +8,036 | 0.02% | 2,721,792 |
| 2021-02-16 | 2021-02-09 | 16.117 | 159,970 | +11,673 | 0.01% | 2,578,228 |
| 2021-02-10 | 2021-02-08 | 16.263 | 148,297 | -11,673 | 0.01% | 2,411,795 |
| 2021-02-09 | 2021-02-05 | 15.427 | 159,970 | +34,252 | 0.01% | 2,467,876 |
| 2021-02-08 | 2021-02-04 | 15.699 | 125,718 | -66,399 | 0.01% | 1,973,631 |
| 2021-02-05 | 2021-02-03 | 15.782 | 192,117 | +49,943 | 0.02% | 3,032,084 |
| 2021-02-04 | 2021-02-02 | 14.215 | 142,174 | +14,734 | 0.01% | 2,020,959 |
| 2021-02-03 | 2021-02-01 | 13.734 | 127,440 | +28,129 | 0.01% | 1,750,248 |
| 2021-02-02 | 2021-01-29 | 13.190 | 99,311 | -4,401 | 0.01% | 1,309,951 |
| 2021-02-01 | 2021-01-28 | 13.107 | 103,712 | +191 | 0.01% | 1,359,330 |
| 2021-01-29 | 2021-01-27 | 12.940 | 103,521 | +574 | 0.01% | 1,339,515 |
| 2021-01-28 | 2021-01-26 | 13.002 | 102,947 | +21,240 | 0.01% | 1,338,544 |
| 2021-01-27 | 2021-01-25 | 14.047 | 81,707 | +383 | 0.01% | 1,147,776 |
| 2021-01-26 | 2021-01-22 | 14.570 | 81,324 | +3,635 | 0.01% | 1,184,895 |
| 2021-01-25 | 2021-01-21 | 14.466 | 77,689 | +8,037 | 0.01% | 1,123,813 |
| 2021-01-22 | 2021-01-20 | 14.675 | 69,652 | -3,636 | 0.01% | 1,022,114 |
| 2021-01-21 | 2021-01-19 | 13.420 | 73,288 | +13,204 | 0.01% | 983,550 |
| 2021-01-20 | 2021-01-18 | 13.190 | 60,084 | +8,993 | 0.01% | 792,532 |
| 2021-01-19 | 2021-01-15 | 13.650 | 51,091 | +4,975 | 0.00% | 697,407 |
| 2021-01-18 | 2021-01-14 | 13.755 | 46,116 | +1,531 | 0.00% | 634,316 |
| 2021-01-15 | 2021-01-13 | 13.776 | 44,585 | +3,827 | 0.00% | 614,190 |
| 2021-01-14 | 2021-01-12 | 14.277 | 40,758 | -1,148 | 0.00% | 581,918 |
| 2021-01-12 | 2021-01-08 | 13.274 | 41,906 | -59,128 | 0.00% | 556,261 |
| 2021-01-11 | 2021-01-07 | 13.379 | 101,034 | -37,313 | 0.01% | 1,351,687 |
| 2021-01-08 | 2021-01-06 | 13.483 | 138,347 | -383 | 0.01% | 1,865,340 |
| 2021-01-07 | 2021-01-05 | 13.023 | 138,730 | -7,271 | 0.01% | 1,806,704 |
| 2021-01-06 | 2021-01-04 | 13.734 | 146,001 | +102,947 | 0.01% | 2,005,163 |
| 2021-01-05 | 2020-12-31 | 12.793 | 43,054 | -34,443 | 0.00% | 550,799 |
| 2021-01-04 | 2020-12-29 | 12.229 | 77,497 | +39,609 | 0.01% | 947,696 |
| 2020-12-30 | 2020-12-28 | 11.497 | 37,888 | +7,463 | 0.00% | 435,605 |
| 2020-12-29 | 2020-12-24 | 11.497 | 30,425 | +6,123 | 0.00% | 349,802 |
| 2020-12-28 | 2020-12-22 | 11.539 | 24,302 | +192 | 0.00% | 280,420 |
| 2020-12-23 | 2020-12-21 | 11.623 | 24,110 | -60,659 | 0.00% | 280,221 |
| 2020-12-22 | 2020-12-18 | 12.417 | 84,769 | +383 | 0.01% | 1,052,572 |
| 2020-12-21 | 2020-12-17 | 12.417 | 84,386 | +18,752 | 0.01% | 1,047,817 |
| 2020-12-18 | 2020-12-16 | 12.271 | 65,634 | +383 | 0.01% | 805,370 |
| 2020-12-17 | 2020-12-15 | 12.229 | 65,251 | +48,221 | 0.01% | 797,942 |
| 2020-12-16 | 2020-12-14 | 12.396 | 17,030 | +4,401 | 0.00% | 211,105 |
| 2020-12-15 | 2020-12-11 | 12.751 | 12,629 | -6,889 | 0.00% | 161,038 |
| 2020-12-11 | 2020-12-09 | 12.940 | 19,518 | +957 | 0.00% | 252,554 |
| 2020-12-10 | 2020-12-08 | 12.981 | 18,561 | +1,722 | 0.00% | 240,947 |
| 2020-12-09 | 2020-12-07 | 13.462 | 16,839 | -191 | 0.00% | 226,689 |
| 2020-12-08 | 2020-12-04 | 13.504 | 17,030 | +574 | 0.00% | 229,972 |
| 2020-12-07 | 2020-12-03 | 13.483 | 16,456 | -1,148 | 0.00% | 221,877 |
| 2020-12-04 | 2020-12-02 | 13.379 | 17,604 | +956 | 0.00% | 235,516 |
| 2020-12-03 | 2020-12-01 | 13.546 | 16,648 | -1,148 | 0.00% | 225,510 |
| 2020-12-02 | 2020-11-30 | 13.859 | 17,796 | -1,339 | 0.00% | 246,640 |
| 2020-12-01 | 2020-11-27 | 13.379 | 19,135 | +191 | 0.00% | 255,998 |
| 2020-11-26 | 2020-11-24 | 13.337 | 18,944 | +766 | 0.00% | 252,651 |
| 2020-11-24 | 2020-11-20 | 13.588 | 18,178 | -2,488 | 0.00% | 246,995 |
| 2020-11-23 | 2020-11-19 | 13.608 | 20,666 | -574 | 0.00% | 281,233 |
| 2020-11-20 | 2020-11-18 | 13.797 | 21,240 | -383 | 0.00% | 293,040 |
| 2020-11-19 | 2020-11-17 | 13.838 | 21,623 | -765 | 0.00% | 299,228 |
| 2020-11-18 | 2020-11-16 | 13.337 | 22,388 | -2,679 | 0.00% | 298,583 |
| 2020-11-13 | 2020-11-11 | 12.584 | 25,067 | +2,488 | 0.00% | 315,448 |
| 2020-11-12 | 2020-11-10 | 13.211 | 22,579 | +4,209 | 0.00% | 298,298 |
| 2020-11-11 | 2020-11-09 | 12.626 | 18,370 | +5,167 | 0.00% | 231,939 |
| 2020-11-09 | 2020-11-05 | 11.957 | 13,203 | +2,105 | 0.00% | 157,869 |
| 2020-11-05 | 2020-11-03 | 11.330 | 11,098 | +1,148 | 0.00% | 125,740 |
| 2020-11-04 | 2020-11-02 | 11.288 | 9,950 | +574 | 0.00% | 112,317 |
| 2020-10-29 | 2020-10-27 | 11.351 | 9,376 | +191 | 0.00% | 106,426 |
| 2020-10-22 | 2020-10-20 | 11.957 | 9,185 | -957 | 0.00% | 109,826 |
| 2020-10-20 | 2020-10-16 | 12.166 | 10,142 | +957 | 0.00% | 123,389 |
| 2020-10-19 | 2020-10-15 | 12.292 | 9,185 | -2,679 | 0.00% | 112,898 |
| 2020-10-16 | 2020-10-14 | 12.981 | 11,864 | -2,296 | 0.00% | 154,011 |
| 2020-10-15 | 2020-10-12 | 13.650 | 14,160 | -2,870 | 0.00% | 193,288 |
| 2020-10-14 | 2020-10-09 | 13.880 | 17,030 | +765 | 0.00% | 236,380 |
| 2020-10-12 | 2020-10-08 | 14.319 | 16,265 | -383 | 0.00% | 232,902 |
| 2020-10-09 | 2020-10-07 | 14.340 | 16,648 | -765 | 0.00% | 238,734 |
| 2020-10-08 | 2020-10-06 | 14.236 | 17,413 | +2,296 | 0.00% | 247,884 |
| 2020-10-07 | 2020-10-05 | 13.901 | 15,117 | +957 | 0.00% | 210,143 |
| 2020-10-06 | 2020-09-30 | 13.985 | 14,160 | +957 | 0.00% | 198,024 |
| 2020-10-05 | 2020-09-29 | 13.588 | 13,203 | -89,935 | 0.00% | 179,397 |
| 2020-09-30 | 2020-09-28 | 13.734 | 103,138 | -1,340 | 0.01% | 1,416,487 |
| 2020-09-29 | 2020-09-25 | 13.211 | 104,478 | -189,055 | 0.01% | 1,380,290 |
| 2020-09-28 | 2020-09-24 | 13.316 | 293,533 | +2,296 | 0.03% | 3,908,632 |
| 2020-09-25 | 2020-09-23 | 13.629 | 291,237 | -4,209 | 0.03% | 3,969,379 |
| 2020-09-23 | 2020-09-21 | 13.232 | 295,446 | +191 | 0.03% | 3,909,402 |
| 2020-09-22 | 2020-09-18 | 13.818 | 295,255 | -14,351 | 0.03% | 4,079,690 |
| 2020-09-21 | 2020-09-17 | 13.671 | 309,606 | -2,297 | 0.03% | 4,232,681 |
| 2020-09-18 | 2020-09-16 | 13.546 | 311,903 | +5,167 | 0.03% | 4,224,964 |
| 2020-09-17 | 2020-09-15 | 13.671 | 306,736 | -3,636 | 0.03% | 4,193,445 |
| 2020-09-16 | 2020-09-14 | 13.608 | 310,372 | -191 | 0.03% | 4,223,689 |
| 2020-09-15 | 2020-09-11 | 13.797 | 310,563 | +1,722 | 0.03% | 4,284,717 |
| 2020-09-14 | 2020-09-10 | 13.985 | 308,841 | +2,870 | 0.03% | 4,319,063 |
| 2020-09-11 | 2020-09-09 | 14.089 | 305,971 | -191 | 0.03% | 4,310,907 |
| 2020-09-10 | 2020-09-08 | 14.633 | 306,162 | +13,586 | 0.03% | 4,479,998 |
| 2020-09-09 | 2020-09-07 | 15.344 | 292,576 | +957 | 0.03% | 4,489,141 |
| 2020-09-08 | 2020-09-04 | 15.908 | 291,619 | +1,148 | 0.03% | 4,639,049 |
| 2020-09-07 | 2020-09-03 | 16.305 | 290,471 | -383 | 0.03% | 4,736,154 |
| 2020-09-04 | 2020-09-02 | 16.305 | 290,854 | +574 | 0.03% | 4,742,399 |
| 2020-09-03 | 2020-09-01 | 15.887 | 290,280 | -10,142 | 0.03% | 4,611,680 |
| 2020-09-02 | 2020-08-31 | 16.138 | 300,422 | +192 | 0.03% | 4,848,166 |
| 2020-09-01 | 2020-08-28 | 16.410 | 300,230 | +120,168 | 0.03% | 4,926,656 |
| 2020-08-28 | 2020-08-26 | 15.762 | 180,062 | +150,977 | 0.02% | 2,838,062 |
| 2020-08-27 | 2020-08-25 | 15.427 | 29,085 | +2,679 | 0.00% | 448,698 |
| 2020-08-26 | 2020-08-24 | 16.201 | 26,406 | +13,203 | 0.00% | 427,792 |
| 2020-08-25 | 2020-08-21 | 15.678 | 13,203 | -2,871 | 0.00% | 206,996 |
| 2020-08-24 | 2020-08-20 | 15.657 | 16,074 | +3,828 | 0.00% | 251,672 |
| 2020-08-19 | 2020-08-17 | 15.532 | 12,246 | -575 | 0.00% | 190,200 |
| 2020-08-17 | 2020-08-13 | 14.946 | 12,821 | +766 | 0.00% | 191,627 |
| 2020-08-14 | 2020-08-12 | 14.821 | 12,055 | -19,135 | 0.00% | 178,666 |
| 2020-08-13 | 2020-08-11 | 14.758 | 31,190 | +19,135 | 0.00% | 460,308 |
| 2020-08-12 | 2020-08-10 | 14.737 | 12,055 | -191 | 0.00% | 177,658 |
| 2020-08-11 | 2020-08-07 | 14.884 | 12,246 | +2,870 | 0.00% | 182,265 |
| 2020-08-07 | 2020-08-05 | 15.134 | 9,376 | +2,679 | 0.00% | 141,901 |
| 2020-08-05 | 2020-08-03 | 14.758 | 6,697 | -2,871 | 0.00% | 98,836 |
| 2020-08-04 | 2020-07-31 | 13.525 | 9,568 | +192 | 0.00% | 129,406 |
| 2020-07-31 | 2020-07-29 | 13.650 | 9,376 | -383 | 0.00% | 127,985 |
| 2020-07-29 | 2020-07-27 | 13.797 | 9,759 | -26,598 | 0.00% | 134,641 |
| 2020-07-28 | 2020-07-24 | 13.859 | 36,357 | +957 | 0.00% | 503,883 |
| 2020-07-27 | 2020-07-23 | 14.633 | 35,400 | +15,117 | 0.00% | 518,000 |
| 2020-07-24 | 2020-07-22 | 14.570 | 20,283 | +14,925 | 0.00% | 295,524 |
| 2020-07-23 | 2020-07-21 | 14.967 | 5,358 | +1,914 | 0.00% | 80,194 |
| 2020-07-22 | 2020-07-20 | 14.445 | 3,444 | -3,062 | 0.00% | 49,747 |
| 2020-07-21 | 2020-07-17 | 14.988 | 6,506 | -765 | 0.00% | 97,513 |
| 2020-07-20 | 2020-07-16 | 14.089 | 7,271 | -36,740 | 0.00% | 102,443 |
| 2020-07-17 | 2020-07-15 | 15.260 | 44,011 | +3,062 | 0.00% | 671,603 |
| 2020-07-16 | 2020-07-14 | 14.612 | 40,949 | -6,697 | 0.00% | 598,341 |
| 2020-07-15 | 2020-07-13 | 15.051 | 47,646 | +14,351 | 0.00% | 717,113 |
| 2020-07-14 | 2020-07-10 | 15.197 | 33,295 | +1,339 | 0.00% | 505,990 |
| 2020-07-13 | 2020-07-09 | 14.633 | 31,956 | +23,537 | 0.00% | 467,605 |
| 2020-07-10 | 2020-07-08 | 13.692 | 8,419 | +765 | 0.00% | 115,274 |
| 2020-07-03 | 2020-06-30 | 12.354 | 7,654 | -1,148 | 0.00% | 94,559 |
| 2020-07-02 | 2020-06-29 | 12.082 | 8,802 | -192 | 0.00% | 106,350 |
| 2020-06-30 | 2020-06-26 | 12.710 | 8,994 | +192 | 0.00% | 114,310 |
| 2020-06-29 | 2020-06-24 | 12.960 | 8,802 | +4,784 | 0.00% | 114,078 |
| 2020-06-23 | 2020-06-19 | 12.793 | 4,018 | -31,382 | 0.00% | 51,403 |
| 2020-06-19 | 2020-06-17 | 12.647 | 35,400 | -383 | 0.00% | 447,700 |
| 2020-06-18 | 2020-06-16 | 12.375 | 35,783 | -382 | 0.00% | 442,820 |
| 2020-06-15 | 2020-06-11 | 14.424 | 36,165 | +765 | 0.00% | 521,634 |
| 2020-06-11 | 2020-06-09 | 14.424 | 35,400 | +31,382 | 0.00% | 510,600 |
| 2020-06-09 | 2020-06-05 | 14.612 | 4,018 | +2,870 | 0.00% | 58,710 |
| 2020-05-25 | 2020-05-21 | 12.354 | 1,148 | -9,568 | 0.00% | 14,183 |
| 2020-05-18 | 2020-05-14 | 13.190 | 10,716 | -341,370 | 0.00% | 141,348 |
| 2020-05-15 | 2020-05-13 | 13.128 | 352,086 | +22,962 | 0.03% | 4,622,074 |
| 2020-05-13 | 2020-05-11 | 11.978 | 329,124 | -47,838 | 0.03% | 3,942,236 |
| 2020-05-12 | 2020-05-08 | 11.539 | 376,962 | +51,665 | 0.03% | 4,349,758 |
| 2020-05-11 | 2020-05-07 | 11.539 | 325,297 | +9,567 | 0.03% | 3,753,597 |
| 2020-05-05 | 2020-04-29 | 10.975 | 315,730 | +8,611 | 0.03% | 3,465,003 |
| 2020-04-17 | 2020-04-15 | 9.888 | 307,119 | +9,568 | 0.03% | 3,036,661 |
| 2020-04-07 | 2020-04-03 | 9.375 | 297,551 | +50,708 | 0.03% | 2,789,667 |
| 2020-04-06 | 2020-04-02 | 9.752 | 246,843 | +15,117 | 0.02% | 2,407,138 |
| 2020-04-01 | 2020-03-30 | 10.201 | 231,726 | +88,212 | 0.02% | 2,363,867 |
| 2020-03-31 | 2020-03-27 | 10.828 | 143,514 | +113,663 | 0.01% | 1,554,005 |
| 2020-03-30 | 2020-03-26 | 10.421 | 29,851 | +9,568 | 0.00% | 311,066 |
| 2020-03-27 | 2020-03-25 | 10.295 | 20,283 | +11,481 | 0.00% | 208,817 |
| 2020-03-26 | 2020-03-24 | 9.198 | 8,802 | +7,654 | 0.00% | 80,959 |
| 2020-03-18 | 2020-03-16 | 10.577 | 1,148 | -1,722 | 0.00% | 12,143 |
| 2020-02-11 | 2020-02-07 | 13.044 | 2,870 | -1,914 | 0.00% | 37,436 |
| 2020-02-10 | 2020-02-06 | 13.504 | 4,784 | +1,914 | 0.00% | 64,603 |
| 2020-02-06 | 2020-02-04 | 13.295 | 2,870 | -95,676 | 0.00% | 38,156 |
| 2020-02-05 | 2020-02-03 | 12.856 | 98,546 | +95,676 | 0.01% | 1,266,901 |
| 2020-02-04 | 2020-01-31 | 12.919 | 2,870 | -383 | 0.00% | 37,077 |
| 2020-02-03 | 2020-01-30 | 12.772 | 3,253 | -95,293 | 0.00% | 41,548 |
| 2020-01-31 | 2020-01-29 | 13.086 | 98,546 | -28,703 | 0.01% | 1,289,561 |
| 2020-01-30 | 2020-01-24 | 13.420 | 127,249 | -6,314 | 0.01% | 1,707,725 |
| 2020-01-29 | 2020-01-22 | 13.671 | 133,563 | +95,675 | 0.01% | 1,825,965 |
| 2020-01-23 | 2020-01-21 | 13.671 | 37,888 | +1,914 | 0.00% | 517,974 |
| 2020-01-14 | 2020-01-10 | 15.364 | 35,974 | +33,104 | 0.00% | 552,719 |
| 2020-01-07 | 2020-01-03 | 15.678 | 2,870 | -192 | 0.00% | 44,996 |
| 2019-12-04 | 2019-12-02 | 11.727 | 3,062 | -191 | 0.00% | 35,908 |
| 2019-08-23 | 2019-08-21 | 11.685 | 3,253 | -94,336 | 0.00% | 38,012 |
| 2019-07-22 | 2019-07-18 | 14.089 | 97,589 | -1,340 | 0.01% | 1,374,957 |
| 2019-07-15 | 2019-07-11 | 15.364 | 98,929 | +95,676 | 0.01% | 1,519,985 |
| 2019-07-09 | 2019-07-05 | 12.856 | 3,253 | -4,018 | 0.00% | 41,820 |
| 2019-06-25 | 2019-06-21 | 12.940 | 7,271 | -4,975 | 0.00% | 94,083 |
| 2019-06-24 | 2019-06-20 | 13.274 | 12,246 | +3,827 | 0.00% | 162,554 |
| 2019-06-19 | 2019-06-17 | 12.751 | 8,419 | +1,148 | 0.00% | 107,354 |
| 2019-05-09 | 2019-05-07 | 15.469 | 7,271 | +1,148 | 0.00% | 112,475 |
| 2019-05-08 | 2019-05-06 | 15.281 | 6,123 | -99,312 | 0.00% | 93,564 |
| 2019-04-30 | 2019-04-26 | 16.347 | 105,435 | +1,149 | 0.01% | 1,723,535 |
| 2019-04-29 | 2019-04-25 | 16.932 | 104,286 | -25,450 | 0.01% | 1,765,792 |
| 2019-04-26 | 2019-04-24 | 17.371 | 129,736 | -5,358 | 0.01% | 2,253,668 |
| 2019-04-25 | 2019-04-23 | 16.807 | 135,094 | +383 | 0.01% | 2,270,495 |
| 2019-04-24 | 2019-04-18 | 17.037 | 134,711 | +13,012 | 0.01% | 2,295,034 |
| 2019-04-17 | 2019-04-15 | 17.768 | 121,699 | +7,462 | 0.01% | 2,162,392 |
| 2019-04-15 | 2019-04-11 | 16.932 | 114,237 | +32,147 | 0.01% | 1,934,284 |
| 2019-04-12 | 2019-04-10 | 17.350 | 82,090 | +71,566 | 0.01% | 1,424,285 |
| 2019-04-11 | 2019-04-09 | 16.702 | 10,524 | +1,148 | 0.00% | 175,775 |
| 2019-04-10 | 2019-04-08 | 16.723 | 9,376 | +2,870 | 0.00% | 156,796 |
| 2019-04-03 | 2019-04-01 | 17.852 | 6,506 | -2,870 | 0.00% | 116,145 |
| 2019-03-28 | 2019-03-26 | 16.577 | 9,376 | +2,870 | 0.00% | 155,424 |
| 2019-03-26 | 2019-03-22 | 16.911 | 6,506 | -25,258 | 0.00% | 110,025 |
| 2019-03-25 | 2019-03-21 | 18.249 | 31,764 | -2,871 | 0.00% | 579,666 |
| 2019-03-22 | 2019-03-20 | 18.814 | 34,635 | +28,512 | 0.00% | 651,608 |
| 2019-03-19 | 2019-03-15 | 18.270 | 6,123 | -383 | 0.00% | 111,868 |
| 2019-03-18 | 2019-03-14 | 17.058 | 6,506 | +2,870 | 0.00% | 110,977 |
| 2019-03-15 | 2019-03-13 | 18.542 | 3,636 | -2,870 | 0.00% | 67,418 |
| 2019-03-12 | 2019-03-08 | 16.159 | 6,506 | +1,914 | 0.00% | 105,129 |
| 2019-03-05 | 2019-03-01 | 16.807 | 4,592 | -68,504 | 0.00% | 77,177 |
| 2019-03-04 | 2019-02-28 | 15.678 | 73,096 | -383 | 0.01% | 1,145,997 |
| 2019-03-01 | 2019-02-27 | 15.323 | 73,479 | +66,590 | 0.01% | 1,125,889 |
| 2019-02-26 | 2019-02-22 | 14.089 | 6,889 | -765 | 0.00% | 97,061 |
| 2019-02-21 | 2019-02-19 | 14.319 | 7,654 | +574 | 0.00% | 109,599 |
| 2019-02-20 | 2019-02-18 | 14.486 | 7,080 | +1,914 | 0.00% | 102,564 |
| 2019-02-13 | 2019-02-11 | 15.093 | 5,166 | -19,136 | 0.00% | 77,969 |
| 2019-02-12 | 2019-02-08 | 15.448 | 24,302 | +19,136 | 0.00% | 375,418 |
| 2019-02-11 | 2019-02-04 | 15.302 | 5,166 | 0.00% | 79,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy