History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 787,926 | +0 | 0.07% | 5,554,878 |
| 2025-10-13 | 2025-10-09 | 7.110 | 787,926 | +0 | 0.07% | 5,602,154 |
| 2025-10-10 | 2025-10-08 | 7.320 | 787,926 | -20,000 | 0.07% | 5,767,618 |
| 2025-10-08 | 2025-10-03 | 7.750 | 807,926 | +13,600 | 0.07% | 6,261,426 |
| 2025-10-02 | 2025-09-29 | 8.050 | 794,326 | -12,800 | 0.07% | 6,394,324 |
| 2025-09-30 | 2025-09-26 | 7.840 | 807,126 | +12,800 | 0.07% | 6,327,868 |
| 2025-09-25 | 2025-09-23 | 8.160 | 794,326 | +2,000 | 0.07% | 6,481,700 |
| 2025-09-23 | 2025-09-19 | 8.560 | 792,326 | -600 | 0.07% | 6,782,311 |
| 2025-09-18 | 2025-09-16 | 8.430 | 792,926 | +20,000 | 0.07% | 6,684,366 |
| 2025-09-17 | 2025-09-15 | 8.380 | 772,926 | -200 | 0.07% | 6,477,120 |
| 2025-09-11 | 2025-09-09 | 8.180 | 773,126 | -10,000 | 0.07% | 6,324,171 |
| 2025-09-05 | 2025-09-03 | 7.740 | 783,126 | -3,000 | 0.07% | 6,061,395 |
| 2025-09-03 | 2025-09-01 | 7.790 | 786,126 | -1,800 | 0.07% | 6,123,922 |
| 2025-08-29 | 2025-08-27 | 7.970 | 787,926 | -1,400 | 0.07% | 6,279,770 |
| 2025-08-25 | 2025-08-21 | 7.910 | 789,326 | +800 | 0.07% | 6,243,569 |
| 2025-08-22 | 2025-08-20 | 8.020 | 788,526 | +28,367 | 0.07% | 6,323,979 |
| 2025-08-21 | 2025-08-19 | 8.190 | 760,159 | +400 | 0.07% | 6,225,702 |
| 2025-08-19 | 2025-08-15 | 7.770 | 759,759 | -1,000 | 0.07% | 5,903,327 |
| 2025-08-15 | 2025-08-13 | 7.780 | 760,759 | -18,400 | 0.07% | 5,918,705 |
| 2025-08-12 | 2025-08-08 | 7.470 | 779,159 | +10,000 | 0.07% | 5,820,318 |
| 2025-08-08 | 2025-08-06 | 7.420 | 769,159 | +19,400 | 0.07% | 5,707,160 |
| 2025-08-01 | 2025-07-30 | 8.190 | 749,759 | +2,200 | 0.07% | 6,140,526 |
| 2025-07-29 | 2025-07-25 | 8.080 | 747,559 | +2,200 | 0.06% | 6,040,277 |
| 2025-07-28 | 2025-07-24 | 7.970 | 745,359 | -45,000 | 0.06% | 5,940,511 |
| 2025-07-25 | 2025-07-23 | 7.650 | 790,359 | +10,000 | 0.07% | 6,046,246 |
| 2025-07-24 | 2025-07-22 | 7.660 | 780,359 | +35,000 | 0.07% | 5,977,550 |
| 2025-06-27 | 2025-06-25 | 7.881 | 745,359 | +32,232 | 0.06% | 5,874,018 |
| 2025-06-13 | 2025-06-11 | 8.226 | 713,127 | +1,722 | 0.06% | 5,865,973 |
| 2025-06-11 | 2025-06-09 | 8.153 | 711,405 | -1,914 | 0.06% | 5,799,759 |
| 2025-06-06 | 2025-06-04 | 7.902 | 713,319 | -6,314 | 0.06% | 5,636,429 |
| 2025-05-27 | 2025-05-23 | 7.515 | 719,633 | -62,189 | 0.07% | 5,408,022 |
| 2025-05-14 | 2025-05-12 | 7.118 | 781,822 | +6,697 | 0.07% | 5,564,850 |
| 2025-05-13 | 2025-05-09 | 6.877 | 775,125 | +14,351 | 0.07% | 5,330,846 |
| 2025-05-08 | 2025-05-06 | 6.961 | 760,774 | -39,035 | 0.07% | 5,295,761 |
| 2025-04-28 | 2025-04-24 | 7.013 | 799,809 | +15,882 | 0.07% | 5,609,282 |
| 2025-04-25 | 2025-04-23 | 7.181 | 783,927 | +23,153 | 0.07% | 5,628,994 |
| 2025-04-11 | 2025-04-09 | 6.930 | 760,774 | +957 | 0.07% | 5,271,906 |
| 2025-04-01 | 2025-03-28 | 8.090 | 759,817 | -9,568 | 0.07% | 6,146,791 |
| 2025-03-31 | 2025-03-27 | 8.017 | 769,385 | -9,376 | 0.07% | 6,167,903 |
| 2025-03-27 | 2025-03-25 | 7.839 | 778,761 | +11,290 | 0.07% | 6,104,694 |
| 2025-03-24 | 2025-03-20 | 8.058 | 767,471 | +9,568 | 0.07% | 6,184,646 |
| 2025-03-17 | 2025-03-13 | 8.288 | 757,903 | -12,056 | 0.07% | 6,281,817 |
| 2025-03-13 | 2025-03-11 | 8.236 | 769,959 | +1,340 | 0.07% | 6,341,504 |
| 2025-03-10 | 2025-03-06 | 8.362 | 768,619 | -2,105 | 0.07% | 6,426,871 |
| 2025-03-07 | 2025-03-05 | 8.100 | 770,724 | -4,018 | 0.07% | 6,243,082 |
| 2025-03-06 | 2025-03-04 | 7.661 | 774,742 | -12,438 | 0.07% | 5,935,530 |
| 2025-02-28 | 2025-02-26 | 8.299 | 787,180 | -957 | 0.07% | 6,532,705 |
| 2025-02-25 | 2025-02-21 | 8.592 | 788,137 | -39,801 | 0.07% | 6,771,299 |
| 2025-02-24 | 2025-02-20 | 8.403 | 827,938 | +765 | 0.08% | 6,957,486 |
| 2025-02-21 | 2025-02-19 | 8.738 | 827,173 | -6,888 | 0.08% | 7,227,716 |
| 2025-02-20 | 2025-02-18 | 8.759 | 834,061 | +41,140 | 0.08% | 7,305,338 |
| 2025-02-19 | 2025-02-17 | 8.853 | 792,921 | +1,722 | 0.07% | 7,019,591 |
| 2025-02-18 | 2025-02-14 | 9.856 | 791,199 | -5,740 | 0.07% | 7,798,227 |
| 2025-02-17 | 2025-02-13 | 9.584 | 796,939 | -4,593 | 0.07% | 7,638,233 |
| 2025-02-14 | 2025-02-12 | 9.553 | 801,532 | +25,450 | 0.07% | 7,657,121 |
| 2025-02-13 | 2025-02-11 | 8.497 | 776,082 | +21,049 | 0.07% | 6,594,724 |
| 2025-02-12 | 2025-02-10 | 8.508 | 755,033 | +16,456 | 0.07% | 6,423,753 |
| 2025-02-11 | 2025-02-07 | 8.320 | 738,577 | +957 | 0.07% | 6,144,794 |
| 2025-02-10 | 2025-02-06 | 8.226 | 737,620 | +574 | 0.07% | 6,067,445 |
| 2025-01-20 | 2025-01-16 | 8.100 | 737,046 | -33,487 | 0.07% | 5,970,281 |
| 2025-01-17 | 2025-01-15 | 7.724 | 770,533 | +33,487 | 0.07% | 5,951,606 |
| 2025-01-08 | 2025-01-06 | 7.870 | 737,046 | +1,913 | 0.07% | 5,800,802 |
| 2024-12-12 | 2024-12-10 | 9.250 | 735,133 | -1,913 | 0.07% | 6,799,980 |
| 2024-11-20 | 2024-11-18 | 8.236 | 737,046 | +383 | 0.07% | 6,070,427 |
| 2024-11-12 | 2024-11-08 | 8.926 | 736,663 | -575 | 0.07% | 6,575,446 |
| 2024-11-07 | 2024-11-05 | 8.675 | 737,238 | -69,077 | 0.07% | 6,395,644 |
| 2024-10-17 | 2024-10-15 | 6.971 | 806,315 | +956 | 0.07% | 5,621,200 |
| 2024-10-16 | 2024-10-14 | 7.557 | 805,359 | -4,018 | 0.07% | 6,085,921 |
| 2024-10-14 | 2024-10-09 | 7.525 | 809,377 | -1,722 | 0.07% | 6,090,905 |
| 2024-10-10 | 2024-10-08 | 7.849 | 811,099 | +73,096 | 0.07% | 6,366,669 |
| 2024-10-09 | 2024-10-07 | 9.166 | 738,003 | -19,135 | 0.07% | 6,764,819 |
| 2024-10-08 | 2024-10-04 | 8.874 | 757,138 | +765 | 0.07% | 6,718,637 |
| 2024-10-07 | 2024-10-03 | 8.560 | 756,373 | +383 | 0.07% | 6,474,681 |
| 2024-10-04 | 2024-10-02 | 9.323 | 755,990 | +1,914 | 0.07% | 7,048,219 |
| 2024-10-03 | 2024-09-30 | 9.041 | 754,076 | -16,648 | 0.07% | 6,817,571 |
| 2024-09-30 | 2024-09-26 | 7.766 | 770,724 | -4,210 | 0.07% | 5,985,303 |
| 2024-09-25 | 2024-09-23 | 6.303 | 774,934 | +1,531 | 0.07% | 4,884,054 |
| 2024-09-20 | 2024-09-17 | 6.198 | 773,403 | +191 | 0.07% | 4,793,569 |
| 2024-09-17 | 2024-09-13 | 6.167 | 773,212 | -28,702 | 0.07% | 4,768,141 |
| 2024-09-12 | 2024-09-10 | 5.958 | 801,914 | +28,702 | 0.07% | 4,777,505 |
| 2024-09-03 | 2024-08-30 | 6.438 | 773,212 | -19,135 | 0.07% | 4,978,262 |
| 2024-09-02 | 2024-08-29 | 6.344 | 792,347 | -2,679 | 0.07% | 5,026,927 |
| 2024-08-30 | 2024-08-28 | 6.323 | 795,026 | +19,135 | 0.07% | 5,027,304 |
| 2024-08-29 | 2024-08-27 | 6.553 | 775,891 | +2,488 | 0.07% | 5,084,716 |
| 2024-08-21 | 2024-08-19 | 7.578 | 773,403 | +2,870 | 0.07% | 5,860,603 |
| 2024-08-08 | 2024-08-06 | 7.714 | 770,533 | +957 | 0.07% | 5,943,552 |
| 2024-07-17 | 2024-07-15 | 8.518 | 769,576 | -2,870 | 0.07% | 6,555,527 |
| 2024-07-05 | 2024-07-03 | 8.341 | 772,446 | -2,870 | 0.07% | 6,442,723 |
| 2024-07-04 | 2024-07-02 | 8.278 | 775,316 | +956 | 0.07% | 6,418,040 |
| 2024-06-21 | 2024-06-19 | 9.375 | 774,360 | -6,506 | 0.07% | 7,259,953 |
| 2024-06-07 | 2024-06-05 | 9.125 | 780,866 | +1,723 | 0.07% | 7,125,071 |
| 2024-05-30 | 2024-05-28 | 9.720 | 779,143 | +191 | 0.07% | 7,573,534 |
| 2024-05-29 | 2024-05-27 | 9.480 | 778,952 | -11,099 | 0.07% | 7,384,421 |
| 2024-05-28 | 2024-05-24 | 9.417 | 790,051 | +957 | 0.07% | 7,440,093 |
| 2024-05-24 | 2024-05-22 | 9.741 | 789,094 | +3,827 | 0.07% | 7,686,756 |
| 2024-05-22 | 2024-05-20 | 9.919 | 785,267 | -9,950 | 0.07% | 7,789,006 |
| 2024-05-21 | 2024-05-17 | 9.741 | 795,217 | -574 | 0.07% | 7,746,402 |
| 2024-05-20 | 2024-05-16 | 9.794 | 795,791 | +1,339 | 0.07% | 7,793,581 |
| 2024-05-17 | 2024-05-14 | 10.055 | 794,452 | +2,297 | 0.07% | 7,988,058 |
| 2024-05-16 | 2024-05-13 | 10.034 | 792,155 | +4,401 | 0.07% | 7,948,403 |
| 2024-05-14 | 2024-05-10 | 10.264 | 787,754 | +2,487 | 0.07% | 8,085,382 |
| 2024-05-07 | 2024-05-03 | 10.442 | 785,267 | -1,913 | 0.07% | 8,199,385 |
| 2024-05-06 | 2024-05-02 | 10.086 | 787,180 | +4,592 | 0.07% | 7,939,622 |
| 2024-04-24 | 2024-04-22 | 9.616 | 782,588 | +957 | 0.07% | 7,525,225 |
| 2024-04-23 | 2024-04-19 | 9.626 | 781,631 | -14,734 | 0.07% | 7,524,192 |
| 2024-04-22 | 2024-04-18 | 10.034 | 796,365 | -4,401 | 0.07% | 7,990,645 |
| 2024-04-19 | 2024-04-17 | 9.825 | 800,766 | +4,975 | 0.07% | 7,867,413 |
| 2024-04-18 | 2024-04-16 | 9.752 | 795,791 | -957 | 0.07% | 7,760,311 |
| 2024-04-17 | 2024-04-15 | 10.076 | 796,748 | -574 | 0.07% | 8,027,799 |
| 2024-04-10 | 2024-04-08 | 10.055 | 797,322 | -4,401 | 0.07% | 8,016,915 |
| 2024-04-09 | 2024-04-05 | 9.658 | 801,723 | +1,914 | 0.07% | 7,742,742 |
| 2024-04-08 | 2024-04-03 | 10.086 | 799,809 | -85,343 | 0.07% | 8,067,000 |
| 2024-04-05 | 2024-04-02 | 9.814 | 885,152 | +2,105 | 0.08% | 8,687,242 |
| 2024-04-03 | 2024-03-28 | 9.992 | 883,047 | +4,784 | 0.08% | 8,823,485 |
| 2024-04-02 | 2024-03-27 | 9.752 | 878,263 | +47,837 | 0.08% | 8,564,553 |
| 2024-03-27 | 2024-03-25 | 10.128 | 830,426 | -2,487 | 0.07% | 8,410,526 |
| 2024-03-26 | 2024-03-22 | 10.347 | 832,913 | +81,324 | 0.08% | 8,618,532 |
| 2024-03-25 | 2024-03-21 | 11.163 | 751,589 | -18,561 | 0.07% | 8,389,771 |
| 2024-03-19 | 2024-03-15 | 10.556 | 770,150 | +26,789 | 0.07% | 8,130,086 |
| 2024-03-15 | 2024-03-13 | 11.267 | 743,361 | -57,788 | 0.07% | 8,375,621 |
| 2024-03-14 | 2024-03-12 | 10.274 | 801,149 | -2,296 | 0.07% | 8,231,240 |
| 2024-03-13 | 2024-03-11 | 9.365 | 803,445 | -31,573 | 0.07% | 7,524,240 |
| 2024-03-12 | 2024-03-08 | 9.031 | 835,018 | -6,506 | 0.08% | 7,540,637 |
| 2024-03-11 | 2024-03-07 | 8.863 | 841,524 | +31,382 | 0.08% | 7,458,660 |
| 2024-03-08 | 2024-03-06 | 9.219 | 810,142 | +11,289 | 0.07% | 7,468,411 |
| 2024-03-05 | 2024-03-01 | 9.417 | 798,853 | -8,228 | 0.07% | 7,522,984 |
| 2024-03-04 | 2024-02-29 | 9.051 | 807,081 | +8,802 | 0.07% | 7,305,223 |
| 2024-03-01 | 2024-02-28 | 9.187 | 798,279 | +9,377 | 0.07% | 7,334,019 |
| 2024-02-27 | 2024-02-23 | 9.846 | 788,902 | -45,159 | 0.07% | 7,767,342 |
| 2024-02-26 | 2024-02-22 | 8.686 | 834,061 | +15,882 | 0.08% | 7,244,315 |
| 2024-02-23 | 2024-02-21 | 8.790 | 818,179 | -9,568 | 0.07% | 7,191,886 |
| 2024-02-22 | 2024-02-20 | 8.717 | 827,747 | +9,568 | 0.07% | 7,215,429 |
| 2024-02-21 | 2024-02-19 | 8.811 | 818,179 | -1,914 | 0.07% | 7,208,989 |
| 2024-02-16 | 2024-02-14 | 8.717 | 820,093 | +4,401 | 0.07% | 7,148,709 |
| 2024-02-14 | 2024-02-07 | 8.393 | 815,692 | +192 | 0.07% | 6,846,052 |
| 2024-02-08 | 2024-02-06 | 8.978 | 815,500 | +957 | 0.07% | 7,321,762 |
| 2024-02-05 | 2024-02-01 | 9.104 | 814,543 | -10,908 | 0.07% | 7,415,333 |
| 2024-02-02 | 2024-01-31 | 8.895 | 825,451 | +10,333 | 0.07% | 7,342,084 |
| 2024-01-31 | 2024-01-29 | 9.616 | 815,118 | +13,204 | 0.07% | 7,838,027 |
| 2024-01-29 | 2024-01-25 | 9.982 | 801,914 | +6,697 | 0.07% | 8,004,416 |
| 2024-01-26 | 2024-01-24 | 10.149 | 795,217 | -27,937 | 0.07% | 8,070,554 |
| 2024-01-24 | 2024-01-22 | 8.790 | 823,154 | -6,698 | 0.07% | 7,235,617 |
| 2024-01-23 | 2024-01-19 | 9.375 | 829,852 | +24,876 | 0.07% | 7,780,214 |
| 2024-01-22 | 2024-01-18 | 9.794 | 804,976 | +11,481 | 0.07% | 7,883,535 |
| 2024-01-19 | 2024-01-17 | 10.097 | 793,495 | +8,611 | 0.07% | 8,011,610 |
| 2024-01-16 | 2024-01-12 | 10.023 | 784,884 | -9,568 | 0.07% | 7,867,243 |
| 2024-01-11 | 2024-01-09 | 9.898 | 794,452 | +9,568 | 0.07% | 7,863,504 |
| 2024-01-09 | 2024-01-05 | 10.128 | 784,884 | +383 | 0.07% | 7,949,279 |
| 2024-01-04 | 2024-01-02 | 10.023 | 784,501 | +956 | 0.07% | 7,863,404 |
| 2023-12-22 | 2023-12-20 | 8.696 | 783,545 | +957 | 0.07% | 6,813,743 |
| 2023-12-13 | 2023-12-11 | 9.355 | 782,588 | +957 | 0.07% | 7,320,735 |
| 2023-12-07 | 2023-12-05 | 9.469 | 781,631 | +957 | 0.07% | 7,401,648 |
| 2023-11-06 | 2023-11-02 | 9.773 | 780,674 | +10,715 | 0.07% | 7,629,214 |
| 2023-11-03 | 2023-11-01 | 9.741 | 769,959 | +5,167 | 0.07% | 7,500,358 |
| 2023-11-02 | 2023-10-31 | 9.814 | 764,792 | +2,870 | 0.07% | 7,505,980 |
| 2023-10-18 | 2023-10-16 | 10.034 | 761,922 | -4,401 | 0.07% | 7,645,048 |
| 2023-10-16 | 2023-10-12 | 10.253 | 766,323 | -1,913 | 0.07% | 7,857,408 |
| 2023-10-10 | 2023-10-06 | 10.954 | 768,236 | +1,913 | 0.07% | 8,415,005 |
| 2023-10-05 | 2023-10-03 | 11.142 | 766,323 | -6,889 | 0.07% | 8,538,224 |
| 2023-10-04 | 2023-09-29 | 12.166 | 773,212 | +1,340 | 0.07% | 9,406,976 |
| 2023-09-26 | 2023-09-22 | 12.062 | 771,872 | +2,870 | 0.07% | 9,309,997 |
| 2023-09-25 | 2023-09-21 | 11.853 | 769,002 | -6,697 | 0.07% | 9,114,629 |
| 2023-09-21 | 2023-09-19 | 12.480 | 775,699 | -1,148 | 0.07% | 9,680,461 |
| 2023-09-20 | 2023-09-18 | 12.501 | 776,847 | +3,253 | 0.07% | 9,711,026 |
| 2023-09-19 | 2023-09-15 | 12.375 | 773,594 | +191 | 0.07% | 9,573,335 |
| 2023-09-18 | 2023-09-14 | 11.602 | 773,403 | -36,165 | 0.07% | 8,972,786 |
| 2023-09-05 | 2023-08-31 | 11.246 | 809,568 | -3,827 | 0.07% | 9,104,667 |
| 2023-08-31 | 2023-08-29 | 10.870 | 813,395 | -1,914 | 0.07% | 8,841,650 |
| 2023-08-25 | 2023-08-23 | 10.849 | 815,309 | -11,672 | 0.07% | 8,845,412 |
| 2023-08-18 | 2023-08-16 | 10.055 | 826,981 | -62,190 | 0.08% | 8,315,130 |
| 2023-08-17 | 2023-08-15 | 10.212 | 889,171 | -19,135 | 0.08% | 9,079,843 |
| 2023-08-16 | 2023-08-14 | 10.619 | 908,306 | -92,996 | 0.08% | 9,645,491 |
| 2023-08-14 | 2023-08-10 | 10.849 | 1,001,302 | +92,996 | 0.09% | 10,863,278 |
| 2023-08-11 | 2023-08-09 | 10.766 | 908,306 | -76,540 | 0.08% | 9,778,402 |
| 2023-08-10 | 2023-08-08 | 10.786 | 984,846 | +2,870 | 0.09% | 10,622,983 |
| 2023-08-09 | 2023-08-07 | 10.870 | 981,976 | +57,788 | 0.09% | 10,674,135 |
| 2023-08-08 | 2023-08-04 | 10.619 | 924,188 | -249,139 | 0.08% | 9,814,146 |
| 2023-07-28 | 2023-07-26 | 9.365 | 1,173,327 | +1,913 | 0.11% | 10,988,174 |
| 2023-07-26 | 2023-07-24 | 8.884 | 1,171,414 | +38,271 | 0.11% | 10,407,054 |
| 2023-07-25 | 2023-07-21 | 9.051 | 1,133,143 | +54,027 | 0.10% | 10,256,545 |
| 2023-07-19 | 2023-07-14 | 8.832 | 1,079,116 | +2,870 | 0.10% | 9,530,667 |
| 2023-07-11 | 2023-07-07 | 7.651 | 1,076,246 | +1,913 | 0.10% | 8,234,194 |
| 2023-06-26 | 2023-06-21 | 7.525 | 1,074,333 | -1,913 | 0.10% | 8,084,811 |
| 2023-06-19 | 2023-06-15 | 8.100 | 1,076,246 | +23,536 | 0.10% | 8,717,897 |
| 2023-05-22 | 2023-05-18 | 8.006 | 1,052,710 | +766 | 0.10% | 8,428,222 |
| 2023-05-19 | 2023-05-17 | 7.954 | 1,051,944 | +19,135 | 0.10% | 8,367,115 |
| 2023-05-04 | 2023-05-02 | 8.989 | 1,032,809 | +9,567 | 0.09% | 9,283,611 |
| 2023-03-06 | 2023-03-02 | 9.929 | 1,023,242 | +6,123 | 0.09% | 10,160,157 |
| 2023-02-20 | 2023-02-16 | 9.752 | 1,017,119 | +9,568 | 0.09% | 9,918,634 |
| 2023-02-17 | 2023-02-15 | 9.313 | 1,007,551 | +3,444 | 0.09% | 9,383,032 |
| 2023-02-07 | 2023-02-03 | 9.543 | 1,004,107 | +27,938 | 0.09% | 9,581,847 |
| 2023-02-03 | 2023-02-01 | 9.919 | 976,169 | +45,350 | 0.09% | 9,682,549 |
| 2023-02-01 | 2023-01-30 | 10.118 | 930,819 | +43,819 | 0.09% | 9,417,574 |
| 2023-01-31 | 2023-01-27 | 11.100 | 887,000 | +9,951 | 0.08% | 9,845,700 |
| 2023-01-30 | 2023-01-26 | 11.079 | 877,049 | +60,084 | 0.08% | 9,716,910 |
| 2023-01-27 | 2023-01-20 | 10.724 | 816,965 | +191 | 0.07% | 8,760,911 |
| 2023-01-26 | 2023-01-19 | 10.577 | 816,774 | +2,871 | 0.07% | 8,639,346 |
| 2023-01-20 | 2023-01-18 | 10.619 | 813,903 | +2,487 | 0.07% | 8,643,006 |
| 2023-01-18 | 2023-01-16 | 10.306 | 811,416 | +2,488 | 0.07% | 8,362,169 |
| 2023-01-10 | 2023-01-06 | 9.877 | 808,928 | -57,980 | 0.07% | 7,989,878 |
| 2023-01-09 | 2023-01-05 | 10.138 | 866,908 | -1,148 | 0.08% | 8,789,076 |
| 2023-01-06 | 2023-01-04 | 9.825 | 868,056 | +57,980 | 0.08% | 8,528,528 |
| 2023-01-03 | 2022-12-29 | 8.926 | 810,076 | -166,476 | 0.07% | 7,230,729 |
| 2022-12-30 | 2022-12-28 | 9.511 | 976,552 | -18,370 | 0.09% | 9,288,278 |
| 2022-12-22 | 2022-12-20 | 8.288 | 994,922 | -34,443 | 0.09% | 8,246,329 |
| 2022-12-21 | 2022-12-19 | 8.571 | 1,029,365 | -1,722 | 0.09% | 8,822,298 |
| 2022-12-20 | 2022-12-16 | 8.811 | 1,031,087 | +33,295 | 0.09% | 9,084,925 |
| 2022-12-19 | 2022-12-15 | 8.863 | 997,792 | -39,992 | 0.09% | 8,843,707 |
| 2022-12-16 | 2022-12-14 | 9.396 | 1,037,784 | +64,102 | 0.09% | 9,751,359 |
| 2022-12-15 | 2022-12-13 | 9.637 | 973,682 | -9,759 | 0.09% | 9,383,104 |
| 2022-12-14 | 2022-12-12 | 9.867 | 983,441 | -10,524 | 0.09% | 9,703,285 |
| 2022-12-13 | 2022-12-09 | 10.034 | 993,965 | -259,855 | 0.09% | 9,973,344 |
| 2022-12-12 | 2022-12-08 | 9.459 | 1,253,820 | +70,608 | 0.11% | 11,859,933 |
| 2022-12-09 | 2022-12-07 | 8.414 | 1,183,212 | -57,022 | 0.11% | 9,955,359 |
| 2022-12-07 | 2022-12-05 | 8.853 | 1,240,234 | +40,758 | 0.11% | 10,979,574 |
| 2022-12-06 | 2022-12-02 | 8.153 | 1,199,476 | +57,405 | 0.11% | 9,778,779 |
| 2022-12-05 | 2022-12-01 | 7.797 | 1,142,071 | +1,914 | 0.10% | 8,904,928 |
| 2022-12-02 | 2022-11-30 | 7.808 | 1,140,157 | +956 | 0.10% | 8,901,921 |
| 2022-12-01 | 2022-11-29 | 7.505 | 1,139,201 | +23,919 | 0.10% | 8,549,156 |
| 2022-11-18 | 2022-11-16 | 7.714 | 1,115,282 | -133,946 | 0.10% | 8,602,794 |
| 2022-11-15 | 2022-11-11 | 7.546 | 1,249,228 | +133,946 | 0.11% | 9,427,084 |
| 2022-11-14 | 2022-11-10 | 6.971 | 1,115,282 | -84,768 | 0.10% | 7,775,154 |
| 2022-11-11 | 2022-11-09 | 6.951 | 1,200,050 | +20,283 | 0.11% | 8,341,025 |
| 2022-11-10 | 2022-11-08 | 7.222 | 1,179,767 | +24,684 | 0.11% | 8,520,651 |
| 2022-11-09 | 2022-11-07 | 7.045 | 1,155,083 | +2,870 | 0.11% | 8,137,136 |
| 2022-11-07 | 2022-11-03 | 6.083 | 1,152,213 | +19,136 | 0.11% | 7,008,970 |
| 2022-11-04 | 2022-11-02 | 5.675 | 1,133,077 | +20,665 | 0.10% | 6,430,692 |
| 2022-11-02 | 2022-10-31 | 4.777 | 1,112,412 | -191 | 0.10% | 5,313,496 |
| 2022-10-31 | 2022-10-27 | 5.331 | 1,112,603 | +383 | 0.10% | 5,930,740 |
| 2022-10-19 | 2022-10-17 | 5.101 | 1,112,220 | -4,975 | 0.10% | 5,672,950 |
| 2022-10-13 | 2022-10-11 | 5.456 | 1,117,195 | +1,913 | 0.10% | 6,095,340 |
| 2022-10-10 | 2022-10-06 | 5.623 | 1,115,282 | -7,845 | 0.10% | 6,271,413 |
| 2022-10-07 | 2022-10-05 | 5.947 | 1,123,127 | -7,846 | 0.10% | 6,679,433 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,130,973 | -3,061 | 0.10% | 7,068,901 |
| 2022-09-27 | 2022-09-23 | 5.759 | 1,134,034 | +44,967 | 0.10% | 6,530,947 |
| 2022-09-26 | 2022-09-22 | 5.780 | 1,089,067 | +152,507 | 0.10% | 6,294,746 |
| 2022-09-08 | 2022-09-06 | 6.658 | 936,560 | +76,541 | 0.09% | 6,235,532 |
| 2022-09-05 | 2022-09-01 | 6.804 | 860,019 | -2,105 | 0.08% | 5,851,773 |
| 2022-08-30 | 2022-08-26 | 6.919 | 862,124 | +2,105 | 0.08% | 5,965,216 |
| 2022-08-24 | 2022-08-22 | 6.762 | 860,019 | -2,870 | 0.08% | 5,815,818 |
| 2022-08-10 | 2022-08-08 | 7.160 | 862,889 | -192 | 0.08% | 6,177,944 |
| 2022-08-03 | 2022-08-01 | 7.327 | 863,081 | +4,784 | 0.08% | 6,323,653 |
| 2022-07-26 | 2022-07-22 | 7.452 | 858,297 | +2,488 | 0.08% | 6,396,252 |
| 2022-07-11 | 2022-07-07 | 7.536 | 855,809 | +10,907 | 0.08% | 6,449,270 |
| 2022-07-08 | 2022-07-06 | 7.484 | 844,902 | -957 | 0.08% | 6,322,922 |
| 2022-07-07 | 2022-07-05 | 7.588 | 845,859 | +1,339 | 0.08% | 6,418,493 |
| 2022-07-06 | 2022-07-04 | 7.860 | 844,520 | +1,340 | 0.08% | 6,637,832 |
| 2022-07-05 | 2022-06-30 | 8.362 | 843,180 | -1,914 | 0.08% | 7,050,319 |
| 2022-07-04 | 2022-06-29 | 8.121 | 845,094 | +2,679 | 0.08% | 6,863,166 |
| 2022-06-29 | 2022-06-27 | 7.818 | 842,415 | +1,914 | 0.08% | 6,586,067 |
| 2022-06-28 | 2022-06-24 | 7.358 | 840,501 | +1,913 | 0.08% | 6,184,568 |
| 2022-06-20 | 2022-06-16 | 7.076 | 838,588 | -3,061 | 0.08% | 5,933,839 |
| 2022-06-17 | 2022-06-15 | 7.024 | 841,649 | +191 | 0.08% | 5,911,514 |
| 2022-05-26 | 2022-05-24 | 5.864 | 841,458 | +2,105 | 0.08% | 4,933,939 |
| 2022-05-06 | 2022-05-04 | 5.916 | 839,353 | +765 | 0.08% | 4,965,461 |
| 2022-05-04 | 2022-04-29 | 6.543 | 838,588 | -3,061 | 0.08% | 5,486,829 |
| 2022-04-27 | 2022-04-25 | 5.696 | 841,649 | +2,105 | 0.08% | 4,794,308 |
| 2022-04-13 | 2022-04-11 | 6.062 | 839,544 | +4,209 | 0.08% | 5,089,439 |
| 2022-04-07 | 2022-04-04 | 6.815 | 835,335 | +1,914 | 0.08% | 5,692,548 |
| 2022-03-31 | 2022-03-29 | 6.658 | 833,421 | +2,296 | 0.08% | 5,548,842 |
| 2022-03-15 | 2022-03-11 | 6.971 | 831,125 | +17,604 | 0.08% | 5,794,162 |
| 2022-03-11 | 2022-03-09 | 7.034 | 813,521 | +81,899 | 0.07% | 5,722,454 |
| 2022-03-10 | 2022-03-08 | 6.982 | 731,622 | +191 | 0.07% | 5,108,127 |
| 2022-02-18 | 2022-02-16 | 9.679 | 731,431 | -12,055 | 0.07% | 7,079,178 |
| 2022-02-16 | 2022-02-14 | 9.689 | 743,486 | -12,247 | 0.07% | 7,203,623 |
| 2022-02-14 | 2022-02-10 | 9.480 | 755,733 | +574 | 0.07% | 7,164,306 |
| 2022-02-11 | 2022-02-09 | 9.459 | 755,159 | +11,673 | 0.07% | 7,143,079 |
| 2022-02-08 | 2022-02-04 | 9.982 | 743,486 | +12,055 | 0.07% | 7,421,208 |
| 2022-01-19 | 2022-01-17 | 10.682 | 731,431 | -19,135 | 0.07% | 7,813,088 |
| 2022-01-18 | 2022-01-14 | 10.337 | 750,566 | -9,568 | 0.07% | 7,758,605 |
| 2022-01-13 | 2022-01-11 | 9.783 | 760,134 | -3,444 | 0.07% | 7,436,430 |
| 2022-01-06 | 2022-01-04 | 9.668 | 763,578 | +2,296 | 0.07% | 7,382,332 |
| 2022-01-05 | 2022-01-03 | 9.564 | 761,282 | +9,568 | 0.07% | 7,280,566 |
| 2021-12-09 | 2021-12-07 | 9.438 | 751,714 | +3,444 | 0.07% | 7,094,779 |
| 2021-11-08 | 2021-11-04 | 9.564 | 748,270 | +2,105 | 0.07% | 7,156,125 |
| 2021-11-03 | 2021-11-01 | 9.647 | 746,165 | +1,913 | 0.07% | 7,198,384 |
| 2021-10-29 | 2021-10-27 | 9.794 | 744,252 | +2,297 | 0.07% | 7,288,834 |
| 2021-10-15 | 2021-10-11 | 10.232 | 741,955 | -2,679 | 0.07% | 7,592,044 |
| 2021-10-06 | 2021-10-04 | 9.637 | 744,634 | +957 | 0.07% | 7,175,832 |
| 2021-09-23 | 2021-09-20 | 9.511 | 743,677 | +956 | 0.07% | 7,073,335 |
| 2021-09-15 | 2021-09-13 | 10.870 | 742,721 | -40,183 | 0.07% | 8,073,419 |
| 2021-09-14 | 2021-09-10 | 11.476 | 782,904 | -136,817 | 0.07% | 8,984,819 |
| 2021-09-13 | 2021-09-09 | 11.184 | 919,721 | -27,363 | 0.08% | 10,285,806 |
| 2021-09-08 | 2021-09-06 | 11.058 | 947,084 | +957 | 0.09% | 10,473,037 |
| 2021-09-07 | 2021-09-03 | 11.163 | 946,127 | +383 | 0.09% | 10,561,343 |
| 2021-09-06 | 2021-09-02 | 11.037 | 945,744 | +24,875 | 0.09% | 10,438,449 |
| 2021-09-03 | 2021-09-01 | 11.037 | 920,869 | +5,549 | 0.08% | 10,163,896 |
| 2021-09-01 | 2021-08-30 | 10.274 | 915,320 | +17,222 | 0.08% | 9,404,267 |
| 2021-08-31 | 2021-08-27 | 10.515 | 898,098 | -95,676 | 0.08% | 9,443,221 |
| 2021-08-30 | 2021-08-26 | 10.515 | 993,774 | +19,135 | 0.09% | 10,449,225 |
| 2021-08-24 | 2021-08-20 | 9.584 | 974,639 | -9,567 | 0.09% | 9,341,392 |
| 2021-08-13 | 2021-08-11 | 10.295 | 984,206 | +9,567 | 0.09% | 10,132,595 |
| 2021-08-12 | 2021-08-10 | 10.556 | 974,639 | -23,153 | 0.09% | 10,288,774 |
| 2021-07-30 | 2021-07-28 | 9.637 | 997,792 | -12,438 | 0.09% | 9,615,445 |
| 2021-07-29 | 2021-07-27 | 9.668 | 1,010,230 | +58,171 | 0.09% | 9,766,984 |
| 2021-07-28 | 2021-07-26 | 10.452 | 952,059 | +6,506 | 0.09% | 9,950,899 |
| 2021-07-23 | 2021-07-21 | 11.790 | 945,553 | +11,098 | 0.09% | 11,147,910 |
| 2021-07-21 | 2021-07-19 | 12.166 | 934,455 | +11,673 | 0.09% | 11,368,675 |
| 2021-07-20 | 2021-07-16 | 12.375 | 922,782 | +24,875 | 0.08% | 11,419,558 |
| 2021-07-19 | 2021-07-15 | 12.208 | 897,907 | -30,425 | 0.08% | 10,961,567 |
| 2021-07-16 | 2021-07-14 | 12.751 | 928,332 | -37,313 | 0.09% | 11,837,544 |
| 2021-07-13 | 2021-07-09 | 12.062 | 965,645 | +110,027 | 0.09% | 11,647,206 |
| 2021-07-07 | 2021-07-05 | 12.396 | 855,618 | -53,770 | 0.08% | 10,606,279 |
| 2021-07-06 | 2021-07-02 | 12.605 | 909,388 | +34,444 | 0.08% | 11,462,913 |
| 2021-06-30 | 2021-06-28 | 13.044 | 874,944 | -1,914 | 0.08% | 11,412,829 |
| 2021-06-23 | 2021-06-21 | 12.647 | 876,858 | -4,592 | 0.08% | 11,089,529 |
| 2021-06-22 | 2021-06-18 | 12.731 | 881,450 | -957 | 0.08% | 11,221,307 |
| 2021-06-16 | 2021-06-11 | 12.981 | 882,407 | +18,178 | 0.08% | 11,454,839 |
| 2021-06-08 | 2021-06-04 | 13.608 | 864,229 | +957 | 0.08% | 11,760,838 |
| 2021-06-07 | 2021-06-03 | 13.943 | 863,272 | -13,395 | 0.08% | 12,036,548 |
| 2021-06-03 | 2021-06-01 | 13.818 | 876,667 | +14,352 | 0.08% | 12,113,359 |
| 2021-06-02 | 2021-05-31 | 13.880 | 862,315 | +28,702 | 0.08% | 11,969,127 |
| 2021-06-01 | 2021-05-28 | 14.152 | 833,613 | -8,228 | 0.08% | 11,797,272 |
| 2021-05-31 | 2021-05-27 | 14.695 | 841,841 | -34,252 | 0.08% | 12,371,258 |
| 2021-05-28 | 2021-05-26 | 14.068 | 876,093 | +39,227 | 0.08% | 12,325,193 |
| 2021-05-26 | 2021-05-24 | 13.922 | 836,866 | -7,080 | 0.08% | 11,650,877 |
| 2021-05-25 | 2021-05-21 | 14.319 | 843,946 | -3,444 | 0.08% | 12,084,639 |
| 2021-05-24 | 2021-05-20 | 14.089 | 847,390 | +14,351 | 0.08% | 11,939,103 |
| 2021-05-21 | 2021-05-18 | 14.068 | 833,039 | -43,054 | 0.08% | 11,719,494 |
| 2021-05-18 | 2021-05-14 | 13.901 | 876,093 | -3,827 | 0.08% | 12,178,683 |
| 2021-05-14 | 2021-05-12 | 13.964 | 879,920 | -191 | 0.08% | 12,287,064 |
| 2021-05-10 | 2021-05-06 | 14.758 | 880,111 | +957 | 0.08% | 12,988,847 |
| 2021-05-07 | 2021-05-05 | 14.612 | 879,154 | +73,670 | 0.08% | 12,846,079 |
| 2021-05-06 | 2021-05-04 | 14.612 | 805,484 | +14,351 | 0.07% | 11,769,623 |
| 2021-05-05 | 2021-05-03 | 15.051 | 791,133 | +19,136 | 0.07% | 11,907,222 |
| 2021-05-03 | 2021-04-29 | 16.138 | 771,997 | -9,568 | 0.07% | 12,458,374 |
| 2021-04-29 | 2021-04-27 | 15.908 | 781,565 | +9,568 | 0.07% | 12,433,065 |
| 2021-04-26 | 2021-04-22 | 14.905 | 771,997 | -28,703 | 0.07% | 11,506,245 |
| 2021-04-23 | 2021-04-21 | 14.675 | 800,700 | -19,135 | 0.07% | 11,749,933 |
| 2021-04-22 | 2021-04-20 | 14.528 | 819,835 | -28,703 | 0.08% | 11,910,767 |
| 2021-04-20 | 2021-04-16 | 14.570 | 848,538 | +11,481 | 0.08% | 12,363,247 |
| 2021-04-13 | 2021-04-09 | 14.298 | 837,057 | +574 | 0.08% | 11,968,496 |
| 2021-04-12 | 2021-04-08 | 14.194 | 836,483 | +4,975 | 0.08% | 11,872,860 |
| 2021-04-09 | 2021-04-07 | 14.277 | 831,508 | -13,394 | 0.08% | 11,871,773 |
| 2021-04-08 | 2021-04-01 | 14.089 | 844,902 | -6,698 | 0.08% | 11,904,049 |
| 2021-04-07 | 2021-03-31 | 13.504 | 851,600 | +9,568 | 0.08% | 11,499,968 |
| 2021-03-31 | 2021-03-29 | 13.295 | 842,032 | +12,438 | 0.08% | 11,194,744 |
| 2021-03-29 | 2021-03-25 | 13.316 | 829,594 | +2,487 | 0.08% | 11,046,724 |
| 2021-03-26 | 2021-03-24 | 13.567 | 827,107 | -10,715 | 0.08% | 11,221,085 |
| 2021-03-25 | 2021-03-23 | 13.943 | 837,822 | +22,196 | 0.08% | 11,681,700 |
| 2021-03-24 | 2021-03-22 | 14.256 | 815,626 | +574 | 0.07% | 11,627,970 |
| 2021-03-23 | 2021-03-19 | 15.051 | 815,052 | +4,210 | 0.07% | 12,267,223 |
| 2021-03-19 | 2021-03-17 | 15.490 | 810,842 | +3,827 | 0.07% | 12,559,805 |
| 2021-03-18 | 2021-03-16 | 15.448 | 807,015 | -11,481 | 0.07% | 12,466,786 |
| 2021-03-17 | 2021-03-15 | 14.528 | 818,496 | -957 | 0.08% | 11,891,313 |
| 2021-03-15 | 2021-03-11 | 14.863 | 819,453 | -13,394 | 0.08% | 12,179,294 |
| 2021-03-12 | 2021-03-10 | 14.507 | 832,847 | +31,764 | 0.08% | 12,082,398 |
| 2021-03-11 | 2021-03-09 | 14.298 | 801,083 | -5,740 | 0.07% | 11,454,129 |
| 2021-03-10 | 2021-03-08 | 13.546 | 806,823 | +20,091 | 0.07% | 10,929,033 |
| 2021-03-09 | 2021-03-05 | 15.009 | 786,732 | +575 | 0.07% | 11,808,092 |
| 2021-03-05 | 2021-03-03 | 15.469 | 786,157 | +2,870 | 0.07% | 12,161,005 |
| 2021-03-04 | 2021-03-02 | 15.197 | 783,287 | -957 | 0.07% | 11,903,750 |
| 2021-03-03 | 2021-03-01 | 15.908 | 784,244 | +4,784 | 0.07% | 12,475,683 |
| 2021-03-02 | 2021-02-26 | 15.469 | 779,460 | +4,592 | 0.07% | 12,057,409 |
| 2021-03-01 | 2021-02-25 | 16.828 | 774,868 | +18,944 | 0.07% | 13,039,234 |
| 2021-02-26 | 2021-02-24 | 18.145 | 755,924 | -52,813 | 0.07% | 13,715,963 |
| 2021-02-25 | 2021-02-23 | 18.876 | 808,737 | -33,104 | 0.07% | 15,265,939 |
| 2021-02-24 | 2021-02-22 | 16.640 | 841,841 | +13,778 | 0.08% | 14,007,854 |
| 2021-02-23 | 2021-02-19 | 18.082 | 828,063 | +39,418 | 0.08% | 14,972,970 |
| 2021-02-22 | 2021-02-18 | 18.605 | 788,645 | +14,543 | 0.07% | 14,672,361 |
| 2021-02-19 | 2021-02-17 | 18.646 | 774,102 | -1,531 | 0.07% | 14,434,160 |
| 2021-02-18 | 2021-02-16 | 17.747 | 775,633 | +64,485 | 0.07% | 13,765,514 |
| 2021-02-17 | 2021-02-11 | 16.201 | 711,148 | -6,506 | 0.07% | 11,520,999 |
| 2021-02-16 | 2021-02-09 | 16.117 | 717,654 | -12,055 | 0.07% | 11,566,393 |
| 2021-02-10 | 2021-02-08 | 16.263 | 729,709 | +1,914 | 0.07% | 11,867,459 |
| 2021-02-09 | 2021-02-05 | 15.427 | 727,795 | +574 | 0.07% | 11,227,780 |
| 2021-02-08 | 2021-02-04 | 15.699 | 727,221 | -4,784 | 0.07% | 11,416,548 |
| 2021-02-05 | 2021-02-03 | 15.782 | 732,005 | +3,827 | 0.07% | 11,552,859 |
| 2021-02-03 | 2021-02-01 | 13.734 | 728,178 | -35,591 | 0.07% | 10,000,723 |
| 2021-02-01 | 2021-01-28 | 13.107 | 763,769 | -9,568 | 0.07% | 10,010,552 |
| 2021-01-29 | 2021-01-27 | 12.940 | 773,337 | +3,827 | 0.07% | 10,006,631 |
| 2021-01-28 | 2021-01-26 | 13.002 | 769,510 | +39,227 | 0.07% | 10,005,369 |
| 2021-01-27 | 2021-01-25 | 14.047 | 730,283 | +7,080 | 0.07% | 10,258,619 |
| 2021-01-26 | 2021-01-22 | 14.570 | 723,203 | -19,709 | 0.07% | 10,537,109 |
| 2021-01-25 | 2021-01-21 | 14.466 | 742,912 | -2,105 | 0.07% | 10,746,621 |
| 2021-01-22 | 2021-01-20 | 14.675 | 745,017 | -28,703 | 0.07% | 10,932,809 |
| 2021-01-21 | 2021-01-19 | 13.420 | 773,720 | +2,297 | 0.07% | 10,383,585 |
| 2021-01-20 | 2021-01-18 | 13.190 | 771,423 | +27,746 | 0.07% | 10,175,374 |
| 2021-01-18 | 2021-01-14 | 13.755 | 743,677 | -3,827 | 0.07% | 10,229,130 |
| 2021-01-14 | 2021-01-12 | 14.277 | 747,504 | -25,642 | 0.07% | 10,672,414 |
| 2021-01-13 | 2021-01-11 | 13.797 | 773,146 | -191 | 0.07% | 10,666,794 |
| 2021-01-12 | 2021-01-08 | 13.274 | 773,337 | +7,654 | 0.07% | 10,265,284 |
| 2021-01-11 | 2021-01-07 | 13.379 | 765,683 | -8,993 | 0.07% | 10,243,714 |
| 2021-01-06 | 2021-01-04 | 13.734 | 774,676 | -36,166 | 0.07% | 10,639,321 |
| 2021-01-05 | 2020-12-31 | 12.793 | 810,842 | -26,598 | 0.07% | 10,373,280 |
| 2020-12-30 | 2020-12-28 | 11.497 | 837,440 | +1,914 | 0.08% | 9,628,194 |
| 2020-12-23 | 2020-12-21 | 11.623 | 835,526 | +26,980 | 0.08% | 9,710,984 |
| 2020-12-22 | 2020-12-18 | 12.417 | 808,546 | +26,407 | 0.07% | 10,039,675 |
| 2020-12-17 | 2020-12-15 | 12.229 | 782,139 | -3,636 | 0.07% | 9,564,632 |
| 2020-12-11 | 2020-12-09 | 12.940 | 785,775 | -3,827 | 0.07% | 10,167,573 |
| 2020-12-10 | 2020-12-08 | 12.981 | 789,602 | +7,654 | 0.07% | 10,250,105 |
| 2020-12-01 | 2020-11-27 | 13.379 | 781,948 | -1,913 | 0.07% | 10,461,316 |
| 2020-11-25 | 2020-11-23 | 13.107 | 783,861 | -1,148 | 0.07% | 10,273,893 |
| 2020-11-24 | 2020-11-20 | 13.588 | 785,009 | +956 | 0.07% | 10,666,365 |
| 2020-11-19 | 2020-11-17 | 13.838 | 784,053 | -2,487 | 0.07% | 10,850,053 |
| 2020-11-17 | 2020-11-13 | 12.668 | 786,540 | -178,914 | 0.07% | 9,963,729 |
| 2020-11-16 | 2020-11-12 | 12.459 | 965,454 | -177,191 | 0.09% | 12,028,357 |
| 2020-11-13 | 2020-11-11 | 12.584 | 1,142,645 | -115,576 | 0.11% | 14,379,251 |
| 2020-11-12 | 2020-11-10 | 13.211 | 1,258,221 | +383,277 | 0.12% | 16,622,734 |
| 2020-11-11 | 2020-11-09 | 12.626 | 874,944 | -124,570 | 0.08% | 11,047,033 |
| 2020-11-10 | 2020-11-06 | 12.062 | 999,514 | -9,568 | 0.09% | 12,055,720 |
| 2020-11-09 | 2020-11-05 | 11.957 | 1,009,082 | -25,641 | 0.09% | 12,065,656 |
| 2020-11-06 | 2020-11-04 | 11.790 | 1,034,723 | -10,141 | 0.10% | 12,199,209 |
| 2020-11-05 | 2020-11-03 | 11.330 | 1,044,864 | +9,567 | 0.10% | 11,838,250 |
| 2020-11-04 | 2020-11-02 | 11.288 | 1,035,297 | +8,994 | 0.10% | 11,686,573 |
| 2020-11-03 | 2020-10-30 | 11.414 | 1,026,303 | -574 | 0.09% | 11,713,770 |
| 2020-11-02 | 2020-10-29 | 11.602 | 1,026,877 | -383 | 0.09% | 11,913,514 |
| 2020-10-29 | 2020-10-27 | 11.351 | 1,027,260 | -6,315 | 0.09% | 11,660,272 |
| 2020-10-27 | 2020-10-22 | 12.333 | 1,033,575 | +1,914 | 0.10% | 12,747,425 |
| 2020-10-23 | 2020-10-21 | 11.894 | 1,031,661 | -957 | 0.09% | 12,270,937 |
| 2020-10-22 | 2020-10-20 | 11.957 | 1,032,618 | +2,870 | 0.10% | 12,347,078 |
| 2020-10-21 | 2020-10-19 | 11.832 | 1,029,748 | -8,228 | 0.09% | 12,183,606 |
| 2020-10-20 | 2020-10-16 | 12.166 | 1,037,976 | -191 | 0.10% | 12,628,122 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,038,167 | +6,506 | 0.10% | 12,760,656 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,031,661 | -15,117 | 0.09% | 13,392,359 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,046,778 | -1,148 | 0.10% | 14,288,815 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,047,926 | +957 | 0.10% | 15,005,471 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,046,969 | +4,401 | 0.10% | 14,904,225 |
| 2020-10-07 | 2020-10-05 | 13.901 | 1,042,568 | -38,462 | 0.10% | 14,492,873 |
| 2020-10-06 | 2020-09-30 | 13.985 | 1,081,030 | +3,444 | 0.10% | 15,117,930 |
| 2020-09-30 | 2020-09-28 | 13.734 | 1,077,586 | -8,419 | 0.10% | 14,799,457 |
| 2020-09-29 | 2020-09-25 | 13.211 | 1,086,005 | +1,531 | 0.10% | 14,347,537 |
| 2020-09-28 | 2020-09-24 | 13.316 | 1,084,474 | +6,314 | 0.10% | 14,440,660 |
| 2020-09-25 | 2020-09-23 | 13.629 | 1,078,160 | +1,531 | 0.10% | 14,694,651 |
| 2020-09-24 | 2020-09-22 | 13.671 | 1,076,629 | +25,833 | 0.10% | 14,718,796 |
| 2020-09-22 | 2020-09-18 | 13.818 | 1,050,796 | -239,572 | 0.10% | 14,519,389 |
| 2020-09-21 | 2020-09-17 | 13.671 | 1,290,368 | -1,148 | 0.12% | 17,640,862 |
| 2020-09-18 | 2020-09-16 | 13.546 | 1,291,516 | +257,750 | 0.12% | 17,494,569 |
| 2020-09-17 | 2020-09-15 | 13.671 | 1,033,766 | +1,913 | 0.10% | 14,132,808 |
| 2020-09-16 | 2020-09-14 | 13.608 | 1,031,853 | -3,827 | 0.10% | 14,041,945 |
| 2020-09-15 | 2020-09-11 | 13.797 | 1,035,680 | +2,488 | 0.10% | 14,288,873 |
| 2020-09-11 | 2020-09-09 | 14.089 | 1,033,192 | +146,192 | 0.10% | 14,556,916 |
| 2020-09-10 | 2020-09-08 | 14.633 | 887,000 | +13,969 | 0.08% | 12,979,266 |
| 2020-09-08 | 2020-09-04 | 15.908 | 873,031 | -11,672 | 0.08% | 13,888,098 |
| 2020-09-07 | 2020-09-03 | 16.305 | 884,703 | -19,518 | 0.08% | 14,425,157 |
| 2020-09-04 | 2020-09-02 | 16.305 | 904,221 | -9,376 | 0.08% | 14,743,400 |
| 2020-09-03 | 2020-09-01 | 15.887 | 913,597 | -45,159 | 0.08% | 14,514,321 |
| 2020-09-02 | 2020-08-31 | 16.138 | 958,756 | -9,185 | 0.09% | 15,472,263 |
| 2020-09-01 | 2020-08-28 | 16.410 | 967,941 | -14,543 | 0.09% | 15,883,529 |
| 2020-08-31 | 2020-08-27 | 15.929 | 982,484 | -9,568 | 0.09% | 15,649,804 |
| 2020-08-28 | 2020-08-26 | 15.762 | 992,052 | -5,357 | 0.09% | 15,636,309 |
| 2020-08-27 | 2020-08-25 | 15.427 | 997,409 | +18,561 | 0.09% | 15,387,147 |
| 2020-08-26 | 2020-08-24 | 16.201 | 978,848 | +4,018 | 0.09% | 15,857,891 |
| 2020-08-25 | 2020-08-21 | 15.678 | 974,830 | +6,697 | 0.09% | 15,283,352 |
| 2020-08-24 | 2020-08-20 | 15.657 | 968,133 | +101,991 | 0.09% | 15,158,119 |
| 2020-08-20 | 2020-08-18 | 16.033 | 866,142 | -15,500 | 0.08% | 13,887,143 |
| 2020-08-19 | 2020-08-17 | 15.532 | 881,642 | -21,814 | 0.08% | 13,693,345 |
| 2020-08-18 | 2020-08-14 | 14.779 | 903,456 | +4,784 | 0.08% | 13,352,263 |
| 2020-08-17 | 2020-08-13 | 14.946 | 898,672 | -3,827 | 0.08% | 13,431,846 |
| 2020-08-12 | 2020-08-10 | 14.737 | 902,499 | +765 | 0.08% | 13,300,388 |
| 2020-08-11 | 2020-08-07 | 14.884 | 901,734 | +38,845 | 0.08% | 13,421,062 |
| 2020-08-10 | 2020-08-06 | 14.905 | 862,889 | +14,351 | 0.08% | 12,860,946 |
| 2020-08-07 | 2020-08-05 | 15.134 | 848,538 | +19,135 | 0.08% | 12,842,167 |
| 2020-08-06 | 2020-08-04 | 15.281 | 829,403 | -39,036 | 0.08% | 12,673,934 |
| 2020-08-05 | 2020-08-03 | 14.758 | 868,439 | -7,654 | 0.08% | 12,816,590 |
| 2020-08-03 | 2020-07-30 | 13.546 | 876,093 | -2,870 | 0.08% | 11,867,348 |
| 2020-07-31 | 2020-07-29 | 13.650 | 878,963 | +10,524 | 0.08% | 11,998,093 |
| 2020-07-29 | 2020-07-27 | 13.797 | 868,439 | -382 | 0.08% | 11,981,514 |
| 2020-07-27 | 2020-07-23 | 14.633 | 868,821 | +5,358 | 0.08% | 12,713,256 |
| 2020-07-24 | 2020-07-22 | 14.570 | 863,463 | -4,019 | 0.08% | 12,580,705 |
| 2020-07-22 | 2020-07-20 | 14.445 | 867,482 | -1,339 | 0.08% | 12,530,459 |
| 2020-07-21 | 2020-07-17 | 14.988 | 868,821 | +1,531 | 0.08% | 13,022,007 |
| 2020-07-20 | 2020-07-16 | 14.089 | 867,290 | +7,845 | 0.08% | 12,219,479 |
| 2020-07-17 | 2020-07-15 | 15.260 | 859,445 | -90,892 | 0.08% | 13,115,034 |
| 2020-07-16 | 2020-07-14 | 14.612 | 950,337 | +13,012 | 0.09% | 13,886,195 |
| 2020-07-14 | 2020-07-10 | 15.197 | 937,325 | -13,395 | 0.09% | 14,244,692 |
| 2020-07-13 | 2020-07-09 | 14.633 | 950,720 | -6,888 | 0.09% | 13,911,666 |
| 2020-07-10 | 2020-07-08 | 13.692 | 957,608 | +5,740 | 0.09% | 13,111,655 |
| 2020-07-08 | 2020-07-06 | 13.818 | 951,868 | -15,691 | 0.09% | 13,152,450 |
| 2020-07-07 | 2020-07-03 | 13.358 | 967,559 | +3,827 | 0.09% | 12,924,292 |
| 2020-07-03 | 2020-06-30 | 12.354 | 963,732 | +2,297 | 0.09% | 11,906,174 |
| 2020-07-02 | 2020-06-29 | 12.082 | 961,435 | +4,975 | 0.09% | 11,616,525 |
| 2020-06-30 | 2020-06-26 | 12.710 | 956,460 | +1,148 | 0.09% | 12,156,228 |
| 2020-06-29 | 2020-06-24 | 12.960 | 955,312 | +383 | 0.09% | 12,381,275 |
| 2020-06-26 | 2020-06-23 | 12.856 | 954,929 | -7,654 | 0.09% | 12,276,502 |
| 2020-06-22 | 2020-06-18 | 12.396 | 962,583 | +31,573 | 0.09% | 11,932,222 |
| 2020-06-19 | 2020-06-17 | 12.647 | 931,010 | +15,690 | 0.09% | 11,774,384 |
| 2020-06-18 | 2020-06-16 | 12.375 | 915,320 | +8,228 | 0.08% | 11,327,214 |
| 2020-06-17 | 2020-06-15 | 12.354 | 907,092 | +14,543 | 0.08% | 11,206,430 |
| 2020-06-15 | 2020-06-11 | 14.424 | 892,549 | -4,975 | 0.08% | 12,873,885 |
| 2020-06-12 | 2020-06-10 | 14.298 | 897,524 | +2,870 | 0.08% | 12,833,072 |
| 2020-06-10 | 2020-06-08 | 14.089 | 894,654 | -3,827 | 0.08% | 12,605,018 |
| 2020-06-09 | 2020-06-05 | 14.612 | 898,481 | +1,722 | 0.08% | 13,128,483 |
| 2020-06-08 | 2020-06-04 | 13.546 | 896,759 | -956 | 0.08% | 12,147,285 |
| 2020-06-05 | 2020-06-03 | 13.546 | 897,715 | -5,741 | 0.08% | 12,160,234 |
| 2020-06-04 | 2020-06-02 | 12.584 | 903,456 | +5,167 | 0.08% | 11,369,254 |
| 2020-06-03 | 2020-06-01 | 12.542 | 898,289 | +1,913 | 0.08% | 11,266,676 |
| 2020-05-29 | 2020-05-27 | 11.790 | 896,376 | +957 | 0.08% | 10,568,121 |
| 2020-05-27 | 2020-05-25 | 11.915 | 895,419 | -383 | 0.08% | 10,669,145 |
| 2020-05-26 | 2020-05-22 | 11.393 | 895,802 | +192 | 0.08% | 10,205,563 |
| 2020-05-25 | 2020-05-21 | 12.354 | 895,610 | -19,327 | 0.08% | 11,064,578 |
| 2020-05-22 | 2020-05-20 | 12.751 | 914,937 | +17,030 | 0.08% | 11,666,739 |
| 2020-05-20 | 2020-05-18 | 12.647 | 897,907 | +7,463 | 0.08% | 11,355,733 |
| 2020-05-18 | 2020-05-14 | 13.190 | 890,444 | -13,969 | 0.08% | 11,745,309 |
| 2020-05-14 | 2020-05-12 | 12.292 | 904,413 | +574 | 0.08% | 11,116,615 |
| 2020-05-13 | 2020-05-11 | 11.978 | 903,839 | +3,827 | 0.08% | 10,826,153 |
| 2020-04-21 | 2020-04-17 | 9.929 | 900,012 | +192 | 0.08% | 8,936,560 |
| 2020-04-14 | 2020-04-08 | 9.982 | 899,820 | +7,654 | 0.08% | 8,981,678 |
| 2020-03-19 | 2020-03-17 | 10.577 | 892,166 | -4,784 | 0.08% | 9,436,798 |
| 2020-03-18 | 2020-03-16 | 10.577 | 896,950 | +1,914 | 0.08% | 9,487,400 |
| 2020-03-17 | 2020-03-13 | 11.414 | 895,036 | -574 | 0.08% | 10,215,546 |
| 2020-03-12 | 2020-03-10 | 12.020 | 895,610 | -1,531 | 0.08% | 10,765,030 |
| 2020-03-03 | 2020-02-28 | 11.811 | 897,141 | +957 | 0.08% | 10,595,894 |
| 2020-02-27 | 2020-02-25 | 12.396 | 896,184 | +1,339 | 0.08% | 11,109,137 |
| 2020-02-26 | 2020-02-24 | 12.480 | 894,845 | -17,222 | 0.08% | 11,167,362 |
| 2020-02-25 | 2020-02-21 | 12.960 | 912,067 | +1,340 | 0.08% | 11,820,801 |
| 2020-02-24 | 2020-02-20 | 13.504 | 910,727 | +47,455 | 0.08% | 12,298,416 |
| 2020-02-21 | 2020-02-19 | 12.960 | 863,272 | -1,148 | 0.08% | 11,188,395 |
| 2020-02-19 | 2020-02-17 | 13.107 | 864,420 | +957 | 0.08% | 11,329,762 |
| 2020-02-18 | 2020-02-14 | 13.149 | 863,463 | -36,166 | 0.08% | 11,353,319 |
| 2020-02-17 | 2020-02-13 | 13.065 | 899,629 | -12,438 | 0.08% | 11,753,627 |
| 2020-02-12 | 2020-02-10 | 12.668 | 912,067 | +2,871 | 0.08% | 11,553,879 |
| 2020-02-07 | 2020-02-05 | 13.065 | 909,196 | -19,327 | 0.08% | 11,878,620 |
| 2020-02-06 | 2020-02-04 | 13.295 | 928,523 | +12,438 | 0.09% | 12,344,635 |
| 2020-02-05 | 2020-02-03 | 12.856 | 916,085 | +12,438 | 0.08% | 11,777,127 |
| 2020-02-04 | 2020-01-31 | 12.919 | 903,647 | +45,924 | 0.08% | 11,673,894 |
| 2020-02-03 | 2020-01-30 | 12.772 | 857,723 | +18,370 | 0.08% | 10,955,110 |
| 2020-01-31 | 2020-01-29 | 13.086 | 839,353 | -49,177 | 0.08% | 10,983,669 |
| 2020-01-30 | 2020-01-24 | 13.420 | 888,530 | -12,056 | 0.08% | 11,924,374 |
| 2020-01-29 | 2020-01-22 | 13.671 | 900,586 | +192 | 0.08% | 12,312,079 |
| 2020-01-23 | 2020-01-21 | 13.671 | 900,394 | +3,827 | 0.08% | 12,309,454 |
| 2020-01-22 | 2020-01-20 | 14.507 | 896,567 | -17,796 | 0.08% | 13,006,806 |
| 2020-01-21 | 2020-01-17 | 16.096 | 914,363 | +1,914 | 0.08% | 14,717,628 |
| 2020-01-20 | 2020-01-16 | 16.451 | 912,449 | +6,888 | 0.08% | 15,011,075 |
| 2020-01-17 | 2020-01-15 | 16.326 | 905,561 | +27,555 | 0.08% | 14,784,179 |
| 2020-01-15 | 2020-01-13 | 15.950 | 878,006 | +48,603 | 0.08% | 14,003,948 |
| 2020-01-13 | 2020-01-09 | 15.657 | 829,403 | +2,296 | 0.08% | 12,986,014 |
| 2020-01-09 | 2020-01-07 | 15.678 | 827,107 | +192 | 0.08% | 12,967,356 |
| 2020-01-08 | 2020-01-06 | 15.929 | 826,915 | +20,283 | 0.08% | 13,171,775 |
| 2020-01-03 | 2019-12-31 | 14.988 | 806,632 | +37,122 | 0.07% | 12,089,910 |
| 2019-12-20 | 2019-12-18 | 13.838 | 769,510 | +12,055 | 0.07% | 10,648,801 |
| 2019-12-19 | 2019-12-17 | 14.570 | 757,455 | -4,784 | 0.07% | 11,036,162 |
| 2019-12-18 | 2019-12-16 | 15.030 | 762,239 | +13,969 | 0.07% | 11,456,409 |
| 2019-12-13 | 2019-12-11 | 13.462 | 748,270 | -354,574 | 0.07% | 10,073,321 |
| 2019-12-12 | 2019-12-10 | 12.668 | 1,102,844 | -193,073 | 0.10% | 13,970,603 |
| 2019-12-11 | 2019-12-09 | 12.229 | 1,295,917 | -4,210 | 0.12% | 15,847,527 |
| 2019-12-10 | 2019-12-06 | 11.769 | 1,300,127 | +383 | 0.12% | 15,301,099 |
| 2019-12-05 | 2019-12-03 | 11.978 | 1,299,744 | +380,023 | 0.12% | 15,568,290 |
| 2019-11-18 | 2019-11-14 | 11.246 | 919,721 | -7,080 | 0.09% | 10,343,484 |
| 2019-11-14 | 2019-11-12 | 11.706 | 926,801 | -2,870 | 0.09% | 10,849,331 |
| 2019-10-30 | 2019-10-28 | 12.041 | 929,671 | +574 | 0.09% | 11,193,869 |
| 2019-10-08 | 2019-10-03 | 12.856 | 929,097 | +383 | 0.09% | 11,944,408 |
| 2019-10-04 | 2019-10-02 | 13.002 | 928,714 | +17,604 | 0.09% | 12,075,381 |
| 2019-09-30 | 2019-09-26 | 12.772 | 911,110 | -191 | 0.08% | 11,636,985 |
| 2019-09-24 | 2019-09-20 | 13.483 | 911,301 | +382 | 0.08% | 12,287,118 |
| 2019-09-23 | 2019-09-19 | 13.567 | 910,919 | -148,871 | 0.08% | 12,358,134 |
| 2019-09-19 | 2019-09-17 | 12.856 | 1,059,790 | +4,784 | 0.10% | 13,624,588 |
| 2019-09-17 | 2019-09-13 | 13.358 | 1,055,006 | -53,770 | 0.10% | 14,092,377 |
| 2019-09-13 | 2019-09-11 | 12.438 | 1,108,776 | -134,520 | 0.10% | 13,790,793 |
| 2019-09-11 | 2019-09-09 | 13.671 | 1,243,296 | -323,958 | 0.12% | 16,997,331 |
| 2019-09-02 | 2019-08-29 | 12.041 | 1,567,254 | +206,660 | 0.15% | 18,870,801 |
| 2019-08-30 | 2019-08-28 | 11.623 | 1,360,594 | +86,108 | 0.13% | 15,813,638 |
| 2019-08-29 | 2019-08-27 | 11.832 | 1,274,486 | +170,303 | 0.12% | 15,079,258 |
| 2019-07-31 | 2019-07-29 | 13.504 | 1,104,183 | +76,731 | 0.10% | 14,910,837 |
| 2019-07-26 | 2019-07-24 | 14.466 | 1,027,452 | +181,019 | 0.10% | 14,862,645 |
| 2019-07-22 | 2019-07-18 | 14.089 | 846,433 | -3,253 | 0.08% | 11,925,619 |
| 2019-07-19 | 2019-07-17 | 14.236 | 849,686 | +383 | 0.08% | 12,095,784 |
| 2019-07-16 | 2019-07-12 | 15.009 | 849,303 | -8,420 | 0.08% | 12,747,222 |
| 2019-07-12 | 2019-07-10 | 14.633 | 857,723 | -17,796 | 0.08% | 12,550,862 |
| 2019-06-24 | 2019-06-20 | 13.274 | 875,519 | -4,975 | 0.08% | 11,621,649 |
| 2019-06-19 | 2019-06-17 | 12.751 | 880,494 | +192 | 0.08% | 11,227,542 |
| 2019-06-06 | 2019-06-04 | 10.682 | 880,302 | -3,827 | 0.08% | 9,403,316 |
| 2019-06-05 | 2019-06-03 | 10.536 | 884,129 | +3,253 | 0.08% | 9,314,823 |
| 2019-06-04 | 2019-05-31 | 10.703 | 880,876 | +574 | 0.08% | 9,427,862 |
| 2019-06-03 | 2019-05-30 | 10.975 | 880,302 | +2,870 | 0.08% | 9,660,941 |
| 2019-05-31 | 2019-05-29 | 11.873 | 877,432 | +4,018 | 0.08% | 10,418,142 |
| 2019-05-22 | 2019-05-20 | 13.671 | 873,414 | +15,500 | 0.08% | 11,940,606 |
| 2019-05-20 | 2019-05-16 | 15.364 | 857,914 | +2,679 | 0.08% | 13,181,340 |
| 2019-05-17 | 2019-05-15 | 15.385 | 855,235 | +650,489 | 0.08% | 13,158,056 |
| 2019-05-10 | 2019-05-08 | 14.884 | 204,746 | +383 | 0.02% | 3,047,361 |
| 2019-05-08 | 2019-05-06 | 15.281 | 204,363 | +191 | 0.02% | 3,122,828 |
| 2019-05-07 | 2019-05-03 | 16.765 | 204,172 | +5,358 | 0.02% | 3,422,938 |
| 2019-05-02 | 2019-04-29 | 16.431 | 198,814 | +574 | 0.02% | 3,266,615 |
| 2019-04-30 | 2019-04-26 | 16.347 | 198,240 | +9,568 | 0.02% | 3,240,608 |
| 2019-04-29 | 2019-04-25 | 16.932 | 188,672 | +19,135 | 0.02% | 3,194,633 |
| 2019-04-26 | 2019-04-24 | 17.371 | 169,537 | +28,702 | 0.02% | 2,945,059 |
| 2019-04-25 | 2019-04-23 | 16.807 | 140,835 | +1,914 | 0.01% | 2,366,983 |
| 2019-04-24 | 2019-04-18 | 17.037 | 138,921 | +957 | 0.01% | 2,366,759 |
| 2019-04-17 | 2019-04-15 | 17.768 | 137,964 | +19,900 | 0.01% | 2,451,394 |
| 2019-04-15 | 2019-04-11 | 16.932 | 118,064 | -191 | 0.01% | 1,999,084 |
| 2019-04-12 | 2019-04-10 | 17.350 | 118,255 | +20,857 | 0.01% | 2,051,758 |
| 2019-04-08 | 2019-04-03 | 17.350 | 97,398 | +192 | 0.01% | 1,689,883 |
| 2019-04-02 | 2019-03-29 | 18.040 | 97,206 | -1,340 | 0.01% | 1,753,607 |
| 2019-03-29 | 2019-03-27 | 17.308 | 98,546 | +90,892 | 0.01% | 1,705,681 |
| 2019-03-27 | 2019-03-25 | 16.723 | 7,654 | +574 | 0.00% | 127,999 |
| 2019-03-25 | 2019-03-21 | 18.249 | 7,080 | -7,654 | 0.00% | 129,204 |
| 2019-03-22 | 2019-03-20 | 18.814 | 14,734 | -957 | 0.00% | 277,199 |
| 2019-03-21 | 2019-03-19 | 18.479 | 15,691 | -1,913 | 0.00% | 289,955 |
| 2019-03-20 | 2019-03-18 | 18.333 | 17,604 | -766 | 0.00% | 322,730 |
| 2019-03-19 | 2019-03-15 | 18.270 | 18,370 | -27,746 | 0.00% | 335,621 |
| 2019-03-18 | 2019-03-14 | 17.058 | 46,116 | +9,377 | 0.00% | 786,630 |
| 2019-03-15 | 2019-03-13 | 18.542 | 36,739 | +18,178 | 0.00% | 681,207 |
| 2019-03-14 | 2019-03-12 | 18.793 | 18,561 | -23,919 | 0.00% | 348,810 |
| 2019-03-11 | 2019-03-07 | 16.953 | 42,480 | -191 | 0.00% | 720,168 |
| 2019-03-08 | 2019-03-06 | 17.559 | 42,671 | -1,148 | 0.00% | 749,274 |
| 2019-03-07 | 2019-03-05 | 16.786 | 43,819 | -957 | 0.00% | 735,540 |
| 2019-03-06 | 2019-03-04 | 16.807 | 44,776 | -9,759 | 0.00% | 752,540 |
| 2019-03-05 | 2019-03-01 | 16.807 | 54,535 | -1,531 | 0.01% | 916,558 |
| 2019-03-04 | 2019-02-28 | 15.678 | 56,066 | -1,339 | 0.01% | 879,001 |
| 2019-03-01 | 2019-02-27 | 15.323 | 57,405 | -27,172 | 0.01% | 879,594 |
| 2019-02-28 | 2019-02-26 | 14.591 | 84,577 | -2,488 | 0.01% | 1,234,060 |
| 2019-02-27 | 2019-02-25 | 14.570 | 87,065 | -383 | 0.01% | 1,268,542 |
| 2019-02-26 | 2019-02-22 | 14.089 | 87,448 | -382 | 0.01% | 1,232,078 |
| 2019-02-25 | 2019-02-21 | 14.173 | 87,830 | +382 | 0.01% | 1,244,804 |
| 2019-02-21 | 2019-02-19 | 14.319 | 87,448 | +383 | 0.01% | 1,252,186 |
| 2019-02-20 | 2019-02-18 | 14.486 | 87,065 | +3,636 | 0.01% | 1,261,262 |
| 2019-02-19 | 2019-02-15 | 14.256 | 83,429 | -6,123 | 0.01% | 1,189,405 |
| 2019-02-18 | 2019-02-14 | 14.047 | 89,552 | +5,549 | 0.01% | 1,257,978 |
| 2019-02-15 | 2019-02-13 | 14.633 | 84,003 | +9,950 | 0.01% | 1,229,196 |
| 2019-02-14 | 2019-02-12 | 15.114 | 74,053 | +3,827 | 0.01% | 1,119,204 |
| 2019-02-13 | 2019-02-11 | 15.093 | 70,226 | +10,142 | 0.01% | 1,059,897 |
| 2019-02-12 | 2019-02-08 | 15.448 | 60,084 | -1,148 | 0.01% | 928,179 |
| 2019-02-11 | 2019-02-04 | 15.302 | 61,232 | 0.01% | 936,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy