History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 42,200 | +0 | 0.00% | 297,510 |
| 2025-10-13 | 2025-10-09 | 7.110 | 42,200 | +0 | 0.00% | 300,042 |
| 2025-10-10 | 2025-10-08 | 7.320 | 42,200 | +6,200 | 0.00% | 308,904 |
| 2025-09-25 | 2025-09-23 | 8.160 | 36,000 | +2,400 | 0.00% | 293,760 |
| 2025-09-23 | 2025-09-19 | 8.560 | 33,600 | -5,000 | 0.00% | 287,616 |
| 2025-09-04 | 2025-09-02 | 7.910 | 38,600 | -120,000 | 0.00% | 305,326 |
| 2025-08-18 | 2025-08-14 | 7.660 | 158,600 | +5,000 | 0.01% | 1,214,876 |
| 2025-08-15 | 2025-08-13 | 7.780 | 153,600 | -387,800 | 0.01% | 1,195,008 |
| 2025-08-11 | 2025-08-07 | 7.450 | 541,400 | +63,000 | 0.05% | 4,033,430 |
| 2025-07-22 | 2025-07-18 | 7.930 | 478,400 | +318,000 | 0.04% | 3,793,712 |
| 2025-07-18 | 2025-07-16 | 7.930 | 160,400 | -40,000 | 0.01% | 1,271,972 |
| 2025-07-04 | 2025-07-02 | 7.300 | 200,400 | +2,000 | 0.02% | 1,462,920 |
| 2025-06-27 | 2025-06-25 | 7.881 | 198,400 | +8,579 | 0.02% | 1,563,549 |
| 2025-06-02 | 2025-05-29 | 7.693 | 189,821 | -4,209 | 0.02% | 1,460,228 |
| 2025-05-30 | 2025-05-28 | 7.619 | 194,030 | +382 | 0.02% | 1,478,410 |
| 2025-05-29 | 2025-05-27 | 7.630 | 193,648 | -11,481 | 0.02% | 1,477,523 |
| 2025-05-28 | 2025-05-26 | 7.452 | 205,129 | +15,308 | 0.02% | 1,528,675 |
| 2025-05-07 | 2025-05-02 | 6.877 | 189,821 | +28,703 | 0.02% | 1,305,475 |
| 2025-03-14 | 2025-03-12 | 8.038 | 161,118 | +6,506 | 0.01% | 1,294,997 |
| 2025-02-24 | 2025-02-20 | 8.403 | 154,612 | -8,802 | 0.01% | 1,299,265 |
| 2025-01-13 | 2025-01-09 | 7.640 | 163,414 | +8,802 | 0.01% | 1,248,548 |
| 2024-12-13 | 2024-12-11 | 9.720 | 154,612 | -24,876 | 0.01% | 1,502,881 |
| 2024-10-09 | 2024-10-07 | 9.166 | 179,488 | +24,876 | 0.02% | 1,645,256 |
| 2024-10-08 | 2024-10-04 | 8.874 | 154,612 | +124,378 | 0.01% | 1,371,985 |
| 2024-10-04 | 2024-10-02 | 9.323 | 30,234 | -86,108 | 0.00% | 281,877 |
| 2024-10-03 | 2024-09-30 | 9.041 | 116,342 | +86,108 | 0.01% | 1,051,843 |
| 2024-07-25 | 2024-07-23 | 8.592 | 30,234 | +3,828 | 0.00% | 259,756 |
| 2024-07-11 | 2024-07-09 | 7.985 | 26,406 | -2,105 | 0.00% | 210,860 |
| 2024-07-03 | 2024-06-28 | 8.414 | 28,511 | -383 | 0.00% | 239,887 |
| 2024-06-27 | 2024-06-25 | 8.905 | 28,894 | -191 | 0.00% | 257,304 |
| 2024-06-14 | 2024-06-12 | 8.738 | 29,085 | -192 | 0.00% | 254,140 |
| 2024-05-14 | 2024-05-10 | 10.264 | 29,277 | -1,722 | 0.00% | 300,494 |
| 2024-05-02 | 2024-04-29 | 10.452 | 30,999 | -205,703 | 0.00% | 324,001 |
| 2024-04-30 | 2024-04-26 | 10.515 | 236,702 | -24,684 | 0.02% | 2,488,848 |
| 2024-04-29 | 2024-04-25 | 10.201 | 261,386 | +18,752 | 0.02% | 2,666,433 |
| 2024-04-26 | 2024-04-24 | 10.128 | 242,634 | -19,135 | 0.02% | 2,457,389 |
| 2024-04-25 | 2024-04-23 | 9.877 | 261,769 | -4,783 | 0.02% | 2,585,523 |
| 2024-04-24 | 2024-04-22 | 9.616 | 266,552 | +9,567 | 0.02% | 2,563,116 |
| 2024-04-23 | 2024-04-19 | 9.626 | 256,985 | +37,888 | 0.02% | 2,473,807 |
| 2024-04-22 | 2024-04-18 | 10.034 | 219,097 | -41,141 | 0.02% | 2,198,397 |
| 2024-04-19 | 2024-04-17 | 9.825 | 260,238 | +36,357 | 0.02% | 2,556,802 |
| 2024-04-18 | 2024-04-16 | 9.752 | 223,881 | +16,265 | 0.02% | 2,183,219 |
| 2024-04-17 | 2024-04-15 | 10.076 | 207,616 | +40,375 | 0.02% | 2,091,878 |
| 2024-04-16 | 2024-04-12 | 10.327 | 167,241 | +14,351 | 0.02% | 1,727,023 |
| 2024-04-15 | 2024-04-11 | 10.536 | 152,890 | +9,568 | 0.01% | 1,610,787 |
| 2024-04-12 | 2024-04-10 | 10.274 | 143,322 | +22,962 | 0.01% | 1,472,532 |
| 2024-04-11 | 2024-04-09 | 10.065 | 120,360 | +22,005 | 0.01% | 1,211,454 |
| 2024-04-10 | 2024-04-08 | 10.055 | 98,355 | -16,264 | 0.01% | 988,940 |
| 2024-04-09 | 2024-04-05 | 9.658 | 114,619 | +4,783 | 0.01% | 1,106,948 |
| 2024-04-08 | 2024-04-03 | 10.086 | 109,836 | -28,702 | 0.01% | 1,107,823 |
| 2024-04-03 | 2024-03-28 | 9.992 | 138,538 | -47,838 | 0.01% | 1,384,284 |
| 2024-04-02 | 2024-03-27 | 9.752 | 186,376 | +3,061 | 0.02% | 1,817,482 |
| 2024-03-27 | 2024-03-25 | 10.128 | 183,315 | +27,746 | 0.02% | 1,856,608 |
| 2024-03-26 | 2024-03-22 | 10.347 | 155,569 | +65,060 | 0.01% | 1,609,744 |
| 2024-03-25 | 2024-03-21 | 11.163 | 90,509 | +57,405 | 0.01% | 1,010,326 |
| 2024-03-18 | 2024-03-14 | 10.807 | 33,104 | -957 | 0.00% | 357,766 |
| 2024-03-15 | 2024-03-13 | 11.267 | 34,061 | -1,913 | 0.00% | 383,773 |
| 2024-03-14 | 2024-03-12 | 10.274 | 35,974 | -1,914 | 0.00% | 369,607 |
| 2024-03-13 | 2024-03-11 | 9.365 | 37,888 | +192 | 0.00% | 354,820 |
| 2024-02-28 | 2024-02-26 | 9.616 | 37,696 | +957 | 0.00% | 362,478 |
| 2024-02-27 | 2024-02-23 | 9.846 | 36,739 | +2,870 | 0.00% | 361,723 |
| 2024-02-14 | 2024-02-07 | 8.393 | 33,869 | -14,352 | 0.00% | 284,260 |
| 2024-02-05 | 2024-02-01 | 9.104 | 48,221 | +4,784 | 0.00% | 438,988 |
| 2024-01-18 | 2024-01-16 | 10.577 | 43,437 | +3,253 | 0.00% | 459,451 |
| 2024-01-15 | 2024-01-11 | 9.982 | 40,184 | -52,430 | 0.00% | 401,102 |
| 2023-12-29 | 2023-12-27 | 8.706 | 92,614 | -1,722 | 0.01% | 806,344 |
| 2023-12-13 | 2023-12-11 | 9.355 | 94,336 | +1,148 | 0.01% | 882,468 |
| 2023-12-01 | 2023-11-29 | 9.794 | 93,188 | +574 | 0.01% | 912,637 |
| 2023-11-30 | 2023-11-28 | 10.055 | 92,614 | +765 | 0.01% | 931,215 |
| 2023-11-27 | 2023-11-23 | 10.222 | 91,849 | -1,339 | 0.01% | 938,884 |
| 2023-11-09 | 2023-11-07 | 10.212 | 93,188 | -2,105 | 0.01% | 951,597 |
| 2023-11-08 | 2023-11-06 | 10.389 | 95,293 | +28,703 | 0.01% | 990,024 |
| 2023-11-06 | 2023-11-02 | 9.773 | 66,590 | -2,488 | 0.01% | 650,757 |
| 2023-11-02 | 2023-10-31 | 9.814 | 69,078 | +574 | 0.01% | 677,960 |
| 2023-11-01 | 2023-10-30 | 9.752 | 68,504 | -3,253 | 0.01% | 668,030 |
| 2023-10-25 | 2023-10-20 | 9.637 | 71,757 | -2,679 | 0.01% | 691,502 |
| 2023-09-28 | 2023-09-26 | 11.936 | 74,436 | +1,531 | 0.01% | 888,480 |
| 2023-09-18 | 2023-09-14 | 11.602 | 72,905 | -20,474 | 0.01% | 845,822 |
| 2023-08-23 | 2023-08-21 | 10.086 | 93,379 | +1,148 | 0.01% | 941,835 |
| 2023-08-22 | 2023-08-18 | 9.511 | 92,231 | +1,530 | 0.01% | 877,237 |
| 2023-08-14 | 2023-08-10 | 10.849 | 90,701 | +1,149 | 0.01% | 984,029 |
| 2023-08-09 | 2023-08-07 | 10.870 | 89,552 | +1,722 | 0.01% | 973,435 |
| 2023-08-08 | 2023-08-04 | 10.619 | 87,830 | +3,444 | 0.01% | 932,685 |
| 2023-08-03 | 2023-08-01 | 9.365 | 84,386 | -2,296 | 0.01% | 790,273 |
| 2023-08-02 | 2023-07-31 | 9.522 | 86,682 | -766 | 0.01% | 825,364 |
| 2023-07-28 | 2023-07-26 | 9.365 | 87,448 | +574 | 0.01% | 818,948 |
| 2023-07-26 | 2023-07-24 | 8.884 | 86,874 | -956 | 0.01% | 771,804 |
| 2023-07-14 | 2023-07-12 | 8.633 | 87,830 | +3,827 | 0.01% | 758,266 |
| 2023-06-05 | 2023-06-01 | 6.752 | 84,003 | -383 | 0.01% | 567,186 |
| 2023-06-01 | 2023-05-30 | 6.951 | 84,386 | -1,913 | 0.01% | 586,530 |
| 2023-05-30 | 2023-05-25 | 7.045 | 86,299 | -3,827 | 0.01% | 607,945 |
| 2023-05-18 | 2023-05-16 | 8.278 | 90,126 | -4,019 | 0.01% | 746,060 |
| 2023-05-17 | 2023-05-15 | 8.571 | 94,145 | -1,339 | 0.01% | 806,881 |
| 2023-05-15 | 2023-05-11 | 8.790 | 95,484 | -1,340 | 0.01% | 839,315 |
| 2023-05-12 | 2023-05-10 | 8.644 | 96,824 | -1,913 | 0.01% | 836,926 |
| 2023-05-11 | 2023-05-09 | 8.571 | 98,737 | -3,827 | 0.01% | 846,237 |
| 2023-04-28 | 2023-04-26 | 8.947 | 102,564 | +3,827 | 0.01% | 917,629 |
| 2023-04-19 | 2023-04-17 | 9.198 | 98,737 | -2,871 | 0.01% | 908,157 |
| 2023-04-14 | 2023-04-12 | 9.250 | 101,608 | -4,401 | 0.01% | 939,874 |
| 2023-04-13 | 2023-04-11 | 9.187 | 106,009 | -2,870 | 0.01% | 973,935 |
| 2023-04-12 | 2023-04-06 | 8.780 | 108,879 | +4,401 | 0.01% | 955,921 |
| 2023-03-31 | 2023-03-29 | 9.355 | 104,478 | -4,784 | 0.01% | 977,342 |
| 2023-03-30 | 2023-03-28 | 8.947 | 109,262 | +6,698 | 0.01% | 977,555 |
| 2023-03-29 | 2023-03-27 | 9.522 | 102,564 | -4,784 | 0.01% | 976,589 |
| 2023-03-28 | 2023-03-24 | 9.584 | 107,348 | +4,401 | 0.01% | 1,028,873 |
| 2023-03-27 | 2023-03-23 | 9.971 | 102,947 | +1,913 | 0.01% | 1,026,504 |
| 2023-03-24 | 2023-03-22 | 9.595 | 101,034 | +2,871 | 0.01% | 969,413 |
| 2023-03-23 | 2023-03-21 | 9.229 | 98,163 | +4,784 | 0.01% | 905,956 |
| 2023-03-16 | 2023-03-14 | 8.895 | 93,379 | -15,309 | 0.01% | 830,572 |
| 2023-03-15 | 2023-03-13 | 9.229 | 108,688 | +4,784 | 0.01% | 1,003,092 |
| 2023-03-01 | 2023-02-27 | 9.135 | 103,904 | -2,870 | 0.01% | 949,166 |
| 2023-02-28 | 2023-02-24 | 9.375 | 106,774 | -2,870 | 0.01% | 1,001,051 |
| 2023-02-20 | 2023-02-16 | 9.752 | 109,644 | +956 | 0.01% | 1,069,215 |
| 2023-02-13 | 2023-02-09 | 9.898 | 108,688 | +10,525 | 0.01% | 1,075,796 |
| 2023-02-10 | 2023-02-08 | 9.375 | 98,163 | +2,870 | 0.01% | 920,320 |
| 2023-02-08 | 2023-02-06 | 9.386 | 95,293 | -5,741 | 0.01% | 894,408 |
| 2023-02-07 | 2023-02-03 | 9.543 | 101,034 | -5,740 | 0.01% | 964,133 |
| 2023-02-06 | 2023-02-02 | 9.741 | 106,774 | +5,740 | 0.01% | 1,040,111 |
| 2023-02-03 | 2023-02-01 | 9.919 | 101,034 | +9,377 | 0.01% | 1,002,149 |
| 2023-02-01 | 2023-01-30 | 10.118 | 91,657 | -107,157 | 0.01% | 927,341 |
| 2023-01-30 | 2023-01-26 | 11.079 | 198,814 | -18,752 | 0.02% | 2,202,679 |
| 2023-01-27 | 2023-01-20 | 10.724 | 217,566 | -3,445 | 0.02% | 2,333,119 |
| 2023-01-26 | 2023-01-19 | 10.577 | 221,011 | +19,135 | 0.02% | 2,337,722 |
| 2023-01-18 | 2023-01-16 | 10.306 | 201,876 | +3,827 | 0.02% | 2,080,463 |
| 2022-12-29 | 2022-12-23 | 8.926 | 198,049 | -8,993 | 0.02% | 1,767,783 |
| 2022-12-28 | 2022-12-22 | 8.916 | 207,042 | +4,784 | 0.02% | 1,845,891 |
| 2022-12-23 | 2022-12-21 | 8.268 | 202,258 | +4,209 | 0.02% | 1,672,171 |
| 2022-12-22 | 2022-12-20 | 8.288 | 198,049 | -40,183 | 0.02% | 1,641,513 |
| 2022-12-21 | 2022-12-19 | 8.571 | 238,232 | -40,184 | 0.02% | 2,041,796 |
| 2022-12-16 | 2022-12-14 | 9.396 | 278,416 | -38,270 | 0.03% | 2,616,088 |
| 2022-12-15 | 2022-12-13 | 9.637 | 316,686 | -28,703 | 0.03% | 3,051,815 |
| 2022-12-13 | 2022-12-09 | 10.034 | 345,389 | -38,270 | 0.03% | 3,465,598 |
| 2022-12-12 | 2022-12-08 | 9.459 | 383,659 | -56,066 | 0.04% | 3,629,046 |
| 2022-12-09 | 2022-12-07 | 8.414 | 439,725 | +66,973 | 0.04% | 3,699,777 |
| 2022-12-07 | 2022-12-05 | 8.853 | 372,752 | -9,568 | 0.03% | 3,299,908 |
| 2022-12-06 | 2022-12-02 | 8.153 | 382,320 | +26,789 | 0.03% | 3,116,880 |
| 2022-12-05 | 2022-12-01 | 7.797 | 355,531 | +58,362 | 0.03% | 2,772,137 |
| 2022-12-02 | 2022-11-30 | 7.808 | 297,169 | +18,561 | 0.03% | 2,320,185 |
| 2022-12-01 | 2022-11-29 | 7.505 | 278,608 | -4,783 | 0.03% | 2,090,819 |
| 2022-11-29 | 2022-11-25 | 6.940 | 283,391 | -191,352 | 0.03% | 1,966,766 |
| 2022-11-25 | 2022-11-23 | 7.212 | 474,743 | +4,784 | 0.04% | 3,423,782 |
| 2022-11-24 | 2022-11-22 | 6.930 | 469,959 | -95,676 | 0.04% | 3,256,657 |
| 2022-11-23 | 2022-11-21 | 7.295 | 565,635 | -102,181 | 0.05% | 4,126,579 |
| 2022-11-21 | 2022-11-17 | 7.452 | 667,816 | -287,027 | 0.06% | 4,976,738 |
| 2022-11-18 | 2022-11-16 | 7.714 | 954,843 | -47,838 | 0.09% | 7,365,238 |
| 2022-11-17 | 2022-11-15 | 7.714 | 1,002,681 | -143,514 | 0.09% | 7,734,239 |
| 2022-11-15 | 2022-11-11 | 7.546 | 1,146,195 | -956,756 | 0.10% | 8,649,563 |
| 2022-11-09 | 2022-11-07 | 7.045 | 2,102,951 | +4,592 | 0.19% | 14,814,518 |
| 2022-11-04 | 2022-11-02 | 5.675 | 2,098,359 | +1,914 | 0.19% | 11,909,076 |
| 2022-10-10 | 2022-10-06 | 5.623 | 2,096,445 | -334,865 | 0.19% | 11,788,654 |
| 2022-10-07 | 2022-10-05 | 5.947 | 2,431,310 | -143,514 | 0.22% | 14,459,426 |
| 2022-09-28 | 2022-09-26 | 5.905 | 2,574,824 | -4,784 | 0.24% | 15,205,281 |
| 2022-09-26 | 2022-09-22 | 5.780 | 2,579,608 | -17,221 | 0.24% | 14,909,988 |
| 2022-09-16 | 2022-09-14 | 6.386 | 2,596,829 | +69,652 | 0.24% | 16,583,761 |
| 2022-07-12 | 2022-07-08 | 7.640 | 2,527,177 | +19,135 | 0.23% | 19,308,632 |
| 2022-07-05 | 2022-06-30 | 8.362 | 2,508,042 | +676,618 | 0.23% | 20,971,199 |
| 2022-07-04 | 2022-06-29 | 8.121 | 1,831,424 | +95,676 | 0.17% | 14,873,336 |
| 2022-06-30 | 2022-06-28 | 8.424 | 1,735,748 | +64,103 | 0.16% | 14,622,451 |
| 2022-06-29 | 2022-06-27 | 7.818 | 1,671,645 | +227,899 | 0.15% | 13,069,053 |
| 2022-06-27 | 2022-06-23 | 7.034 | 1,443,746 | +5,549 | 0.13% | 10,155,570 |
| 2022-06-24 | 2022-06-22 | 6.919 | 1,438,197 | +95,676 | 0.13% | 9,951,186 |
| 2022-06-23 | 2022-06-21 | 7.191 | 1,342,521 | +382,703 | 0.12% | 9,654,015 |
| 2022-06-16 | 2022-06-14 | 6.919 | 959,818 | -191,352 | 0.09% | 6,641,181 |
| 2022-06-15 | 2022-06-13 | 6.919 | 1,151,170 | +95,676 | 0.11% | 7,965,186 |
| 2022-06-13 | 2022-06-09 | 7.086 | 1,055,494 | +95,676 | 0.10% | 7,479,696 |
| 2022-06-01 | 2022-05-30 | 6.240 | 959,818 | +143,513 | 0.09% | 5,989,102 |
| 2022-05-26 | 2022-05-24 | 5.864 | 816,305 | -47,838 | 0.07% | 4,786,453 |
| 2022-05-25 | 2022-05-23 | 6.135 | 864,143 | +324,724 | 0.08% | 5,301,786 |
| 2022-05-24 | 2022-05-20 | 6.010 | 539,419 | +200,918 | 0.05% | 3,241,847 |
| 2022-05-20 | 2022-05-18 | 6.020 | 338,501 | +144,088 | 0.03% | 2,037,891 |
| 2022-05-19 | 2022-05-17 | 6.104 | 194,413 | +6,697 | 0.02% | 1,186,688 |
| 2022-05-18 | 2022-05-16 | 5.843 | 187,716 | +4,784 | 0.02% | 1,096,760 |
| 2022-05-04 | 2022-04-29 | 6.543 | 182,932 | +4,784 | 0.02% | 1,196,913 |
| 2022-04-13 | 2022-04-11 | 6.062 | 178,148 | -95,676 | 0.02% | 1,079,959 |
| 2022-04-11 | 2022-04-07 | 6.459 | 273,824 | -95,675 | 0.03% | 1,768,717 |
| 2022-04-08 | 2022-04-06 | 6.752 | 369,499 | -95,676 | 0.03% | 2,494,849 |
| 2022-04-07 | 2022-04-04 | 6.815 | 465,175 | -95,676 | 0.04% | 3,170,023 |
| 2022-04-06 | 2022-04-01 | 6.616 | 560,851 | -95,675 | 0.05% | 3,710,647 |
| 2022-03-23 | 2022-03-21 | 7.107 | 656,526 | +47,837 | 0.06% | 4,666,157 |
| 2022-03-22 | 2022-03-18 | 7.264 | 608,689 | +133,564 | 0.06% | 4,421,593 |
| 2022-03-21 | 2022-03-17 | 7.013 | 475,125 | +229,621 | 0.04% | 3,332,183 |
| 2022-03-18 | 2022-03-16 | 6.512 | 245,504 | +8,611 | 0.02% | 1,598,619 |
| 2022-03-15 | 2022-03-11 | 6.971 | 236,893 | -43,054 | 0.02% | 1,651,492 |
| 2022-03-14 | 2022-03-10 | 7.348 | 279,947 | +9,568 | 0.03% | 2,056,978 |
| 2022-03-09 | 2022-03-07 | 7.912 | 270,379 | -95,676 | 0.02% | 2,139,278 |
| 2022-03-08 | 2022-03-04 | 8.299 | 366,055 | -47,838 | 0.03% | 3,037,843 |
| 2022-03-04 | 2022-03-02 | 8.654 | 413,893 | -28,703 | 0.04% | 3,581,928 |
| 2022-03-02 | 2022-02-28 | 8.905 | 442,596 | +76,541 | 0.04% | 3,941,355 |
| 2022-02-28 | 2022-02-24 | 8.759 | 366,055 | -95,676 | 0.03% | 3,206,187 |
| 2022-02-25 | 2022-02-23 | 9.240 | 461,731 | +47,838 | 0.04% | 4,266,186 |
| 2022-02-24 | 2022-02-22 | 9.281 | 413,893 | -60,084 | 0.04% | 3,841,488 |
| 2022-02-10 | 2022-02-08 | 9.553 | 473,977 | +118,446 | 0.04% | 4,527,953 |
| 2022-02-09 | 2022-02-07 | 9.355 | 355,531 | +132,989 | 0.03% | 3,325,822 |
| 2022-02-08 | 2022-02-04 | 9.982 | 222,542 | +47,838 | 0.02% | 2,221,334 |
| 2022-02-07 | 2022-01-31 | 10.452 | 174,704 | +19,135 | 0.02% | 1,826,002 |
| 2022-01-27 | 2022-01-25 | 10.828 | 155,569 | -83,237 | 0.01% | 1,684,540 |
| 2022-01-24 | 2022-01-20 | 10.995 | 238,806 | +38,270 | 0.02% | 2,625,787 |
| 2022-01-21 | 2022-01-19 | 10.703 | 200,536 | +9,567 | 0.02% | 2,146,302 |
| 2022-01-20 | 2022-01-18 | 10.724 | 190,969 | +14,352 | 0.02% | 2,047,900 |
| 2022-01-19 | 2022-01-17 | 10.682 | 176,617 | +4,783 | 0.02% | 1,886,609 |
| 2022-01-18 | 2022-01-14 | 10.337 | 171,834 | +4,784 | 0.02% | 1,776,249 |
| 2022-01-17 | 2022-01-13 | 10.452 | 167,050 | +19,135 | 0.02% | 1,746,003 |
| 2022-01-14 | 2022-01-12 | 10.536 | 147,915 | +23,919 | 0.01% | 1,558,372 |
| 2022-01-06 | 2022-01-04 | 9.668 | 123,996 | +83,238 | 0.01% | 1,198,803 |
| 2021-09-23 | 2021-09-20 | 9.511 | 40,758 | -191,351 | 0.00% | 387,662 |
| 2021-09-14 | 2021-09-10 | 11.476 | 232,109 | +191,351 | 0.02% | 2,663,746 |
| 2021-09-10 | 2021-09-08 | 11.476 | 40,758 | -402,794 | 0.00% | 467,750 |
| 2021-07-27 | 2021-07-23 | 11.623 | 443,552 | -40,758 | 0.04% | 5,155,227 |
| 2021-07-20 | 2021-07-16 | 12.375 | 484,310 | -143,514 | 0.04% | 5,993,405 |
| 2021-07-15 | 2021-07-13 | 12.751 | 627,824 | +393,227 | 0.06% | 8,005,643 |
| 2021-07-14 | 2021-07-12 | 12.459 | 234,597 | +153,081 | 0.02% | 2,922,787 |
| 2021-07-02 | 2021-06-29 | 13.002 | 81,516 | -191,351 | 0.01% | 1,059,892 |
| 2021-06-29 | 2021-06-25 | 12.898 | 272,867 | +95,676 | 0.02% | 3,519,368 |
| 2021-06-25 | 2021-06-23 | 12.563 | 177,191 | +95,675 | 0.02% | 2,226,100 |
| 2021-06-09 | 2021-06-07 | 13.211 | 81,516 | -191,351 | 0.01% | 1,076,932 |
| 2021-06-08 | 2021-06-04 | 13.608 | 272,867 | -95,676 | 0.02% | 3,713,304 |
| 2021-06-07 | 2021-06-03 | 13.943 | 368,543 | +239,189 | 0.03% | 5,138,572 |
| 2021-06-04 | 2021-06-02 | 13.650 | 129,354 | +38,271 | 0.01% | 1,765,719 |
| 2021-06-03 | 2021-06-01 | 13.818 | 91,083 | +9,567 | 0.01% | 1,258,541 |
| 2021-05-26 | 2021-05-24 | 13.922 | 81,516 | -47,838 | 0.01% | 1,134,869 |
| 2021-05-24 | 2021-05-20 | 14.089 | 129,354 | -57,405 | 0.01% | 1,822,503 |
| 2021-05-21 | 2021-05-18 | 14.068 | 186,759 | +105,243 | 0.02% | 2,627,393 |
| 2021-05-13 | 2021-05-11 | 13.608 | 81,516 | -191,351 | 0.01% | 1,109,308 |
| 2021-05-12 | 2021-05-10 | 14.027 | 272,867 | -392,270 | 0.02% | 3,827,384 |
| 2021-04-29 | 2021-04-27 | 15.908 | 665,137 | +9,567 | 0.06% | 10,580,939 |
| 2021-04-28 | 2021-04-26 | 15.114 | 655,570 | +74,627 | 0.06% | 9,907,996 |
| 2021-04-27 | 2021-04-23 | 15.385 | 580,943 | +21,049 | 0.05% | 8,937,989 |
| 2021-04-26 | 2021-04-22 | 14.905 | 559,894 | +109,453 | 0.05% | 8,344,951 |
| 2021-04-23 | 2021-04-21 | 14.675 | 450,441 | +34,060 | 0.04% | 6,610,031 |
| 2021-04-22 | 2021-04-20 | 14.528 | 416,381 | -66,973 | 0.04% | 6,049,287 |
| 2021-04-21 | 2021-04-19 | 14.737 | 483,354 | +61,233 | 0.04% | 7,123,327 |
| 2021-04-20 | 2021-04-16 | 14.570 | 422,121 | +139,304 | 0.04% | 6,150,327 |
| 2021-04-19 | 2021-04-15 | 14.256 | 282,817 | +181,401 | 0.03% | 4,031,980 |
| 2021-04-16 | 2021-04-14 | 13.943 | 101,416 | +19,900 | 0.01% | 1,414,037 |
| 2021-04-14 | 2021-04-12 | 13.713 | 81,516 | -95,675 | 0.01% | 1,117,828 |
| 2021-04-13 | 2021-04-09 | 14.298 | 177,191 | +95,675 | 0.02% | 2,533,531 |
| 2021-04-12 | 2021-04-08 | 14.194 | 81,516 | -191,351 | 0.01% | 1,157,021 |
| 2021-04-08 | 2021-04-01 | 14.089 | 272,867 | +47,838 | 0.03% | 3,844,496 |
| 2021-04-07 | 2021-03-31 | 13.504 | 225,029 | +143,513 | 0.02% | 3,038,781 |
| 2021-02-09 | 2021-02-05 | 15.427 | 81,516 | +3,253 | 0.01% | 1,257,557 |
| 2021-02-08 | 2021-02-04 | 15.699 | 78,263 | +1,531 | 0.01% | 1,228,641 |
| 2021-02-03 | 2021-02-01 | 13.734 | 76,732 | +2,870 | 0.01% | 1,053,829 |
| 2021-02-01 | 2021-01-28 | 13.107 | 73,862 | -7,654 | 0.01% | 968,093 |
| 2021-01-29 | 2021-01-27 | 12.940 | 81,516 | +9,568 | 0.01% | 1,054,780 |
| 2021-01-15 | 2021-01-13 | 13.776 | 71,948 | -48,795 | 0.01% | 991,135 |
| 2021-01-14 | 2021-01-12 | 14.277 | 120,743 | +48,795 | 0.01% | 1,723,896 |
| 2020-12-23 | 2020-12-21 | 11.623 | 71,948 | -1,914 | 0.01% | 836,223 |
| 2020-12-03 | 2020-12-01 | 13.546 | 73,862 | -23,919 | 0.01% | 1,000,517 |
| 2020-11-12 | 2020-11-10 | 13.211 | 97,781 | -9,567 | 0.01% | 1,291,814 |
| 2020-11-10 | 2020-11-06 | 12.062 | 107,348 | -51,856 | 0.01% | 1,294,787 |
| 2020-11-09 | 2020-11-05 | 11.957 | 159,204 | -72,714 | 0.01% | 1,903,612 |
| 2020-11-06 | 2020-11-04 | 11.790 | 231,918 | -28,703 | 0.02% | 2,734,274 |
| 2020-11-04 | 2020-11-02 | 11.288 | 260,621 | +28,703 | 0.02% | 2,941,925 |
| 2020-11-03 | 2020-10-30 | 11.414 | 231,918 | -10,524 | 0.02% | 2,647,010 |
| 2020-10-27 | 2020-10-22 | 12.333 | 242,442 | -28,703 | 0.02% | 2,990,118 |
| 2020-10-23 | 2020-10-21 | 11.894 | 271,145 | +1,148 | 0.02% | 3,225,094 |
| 2020-10-22 | 2020-10-20 | 11.957 | 269,997 | -1,722 | 0.02% | 3,228,371 |
| 2020-10-21 | 2020-10-19 | 11.832 | 271,719 | +20,666 | 0.03% | 3,214,881 |
| 2020-10-20 | 2020-10-16 | 12.166 | 251,053 | +8,611 | 0.02% | 3,054,336 |
| 2020-10-19 | 2020-10-15 | 12.292 | 242,442 | -17,222 | 0.02% | 2,979,982 |
| 2020-09-29 | 2020-09-25 | 13.211 | 259,664 | -2,105 | 0.02% | 3,430,499 |
| 2020-09-25 | 2020-09-23 | 13.629 | 261,769 | -956 | 0.02% | 3,567,749 |
| 2020-09-21 | 2020-09-17 | 13.671 | 262,725 | -71,757 | 0.02% | 3,591,762 |
| 2020-09-08 | 2020-09-04 | 15.908 | 334,482 | -17,222 | 0.03% | 5,320,909 |
| 2020-09-03 | 2020-09-01 | 15.887 | 351,704 | -4,401 | 0.03% | 5,587,523 |
| 2020-09-02 | 2020-08-31 | 16.138 | 356,105 | -365,481 | 0.03% | 5,746,770 |
| 2020-08-28 | 2020-08-26 | 15.762 | 721,586 | -9,568 | 0.07% | 11,373,337 |
| 2020-08-27 | 2020-08-25 | 15.427 | 731,154 | +9,568 | 0.07% | 11,279,600 |
| 2020-08-26 | 2020-08-24 | 16.201 | 721,586 | +50,708 | 0.07% | 11,690,101 |
| 2020-08-24 | 2020-08-20 | 15.657 | 670,878 | -83,429 | 0.06% | 10,503,979 |
| 2020-08-19 | 2020-08-17 | 15.532 | 754,307 | +448,910 | 0.07% | 11,715,624 |
| 2020-08-13 | 2020-08-11 | 14.758 | 305,397 | -10,524 | 0.03% | 4,507,108 |
| 2020-08-10 | 2020-08-06 | 14.905 | 315,921 | +9,567 | 0.03% | 4,708,651 |
| 2020-08-06 | 2020-08-04 | 15.281 | 306,354 | +957 | 0.03% | 4,681,331 |
| 2020-08-04 | 2020-07-31 | 13.525 | 305,397 | -95,675 | 0.03% | 4,130,451 |
| 2020-07-28 | 2020-07-24 | 13.859 | 401,072 | -74,627 | 0.04% | 5,558,586 |
| 2020-07-22 | 2020-07-20 | 14.445 | 475,699 | -23,728 | 0.04% | 6,871,297 |
| 2020-07-20 | 2020-07-16 | 14.089 | 499,427 | -26,789 | 0.05% | 7,036,560 |
| 2020-07-17 | 2020-07-15 | 15.260 | 526,216 | -9,568 | 0.05% | 8,029,997 |
| 2020-07-14 | 2020-07-10 | 15.197 | 535,784 | +26,789 | 0.05% | 8,142,403 |
| 2020-07-09 | 2020-07-07 | 13.483 | 508,995 | -9,567 | 0.05% | 6,862,805 |
| 2020-07-08 | 2020-07-06 | 13.818 | 518,562 | +110,027 | 0.05% | 7,165,238 |
| 2020-07-07 | 2020-07-03 | 13.358 | 408,535 | +20,283 | 0.04% | 5,457,058 |
| 2020-07-06 | 2020-07-02 | 12.731 | 388,252 | +1,914 | 0.04% | 4,942,645 |
| 2020-07-03 | 2020-06-30 | 12.354 | 386,338 | +17,221 | 0.04% | 4,772,911 |
| 2020-06-30 | 2020-06-26 | 12.710 | 369,117 | +59,128 | 0.03% | 4,691,331 |
| 2020-06-29 | 2020-06-24 | 12.960 | 309,989 | +7,845 | 0.03% | 4,017,598 |
| 2020-06-26 | 2020-06-23 | 12.856 | 302,144 | +19,135 | 0.03% | 3,884,343 |
| 2020-06-22 | 2020-06-18 | 12.396 | 283,009 | -14,925 | 0.03% | 3,508,192 |
| 2020-06-19 | 2020-06-17 | 12.647 | 297,934 | -6,506 | 0.03% | 3,767,939 |
| 2020-06-18 | 2020-06-16 | 12.375 | 304,440 | +13,203 | 0.03% | 3,767,488 |
| 2020-06-17 | 2020-06-15 | 12.354 | 291,237 | -60,849 | 0.03% | 3,598,011 |
| 2020-05-21 | 2020-05-19 | 12.877 | 352,086 | -47,838 | 0.03% | 4,533,754 |
| 2020-05-20 | 2020-05-18 | 12.647 | 399,924 | -95,676 | 0.04% | 5,057,796 |
| 2020-05-14 | 2020-05-12 | 12.292 | 495,600 | -49,751 | 0.05% | 6,091,680 |
| 2020-05-13 | 2020-05-11 | 11.978 | 545,351 | -957 | 0.05% | 6,532,196 |
| 2020-05-12 | 2020-05-08 | 11.539 | 546,308 | +57,405 | 0.05% | 6,303,839 |
| 2020-05-11 | 2020-05-07 | 11.539 | 488,903 | +41,332 | 0.05% | 5,641,443 |
| 2020-05-08 | 2020-05-06 | 11.560 | 447,571 | +64,868 | 0.04% | 5,173,870 |
| 2020-05-04 | 2020-04-28 | 10.786 | 382,703 | -19,135 | 0.04% | 4,128,003 |
| 2020-04-29 | 2020-04-27 | 10.400 | 401,838 | -2,296 | 0.04% | 4,179,002 |
| 2020-04-28 | 2020-04-24 | 10.295 | 404,134 | +2,296 | 0.04% | 4,160,639 |
| 2020-04-27 | 2020-04-23 | 10.442 | 401,838 | -28,703 | 0.04% | 4,195,802 |
| 2020-04-20 | 2020-04-16 | 9.553 | 430,541 | -143,513 | 0.04% | 4,113,004 |
| 2020-04-17 | 2020-04-15 | 9.888 | 574,054 | -14,351 | 0.05% | 5,675,999 |
| 2020-04-16 | 2020-04-14 | 10.222 | 588,405 | +138,729 | 0.05% | 6,014,696 |
| 2020-04-03 | 2020-04-01 | 10.274 | 449,676 | -15,499 | 0.04% | 4,620,103 |
| 2020-03-31 | 2020-03-27 | 10.828 | 465,175 | +9,567 | 0.04% | 5,037,031 |
| 2020-03-27 | 2020-03-25 | 10.295 | 455,608 | +1,149 | 0.04% | 4,690,574 |
| 2020-03-25 | 2020-03-23 | 8.675 | 454,459 | +6,697 | 0.04% | 3,942,496 |
| 2020-03-24 | 2020-03-20 | 9.072 | 447,762 | +19,518 | 0.04% | 4,062,239 |
| 2020-03-23 | 2020-03-19 | 8.863 | 428,244 | +41,332 | 0.04% | 3,795,645 |
| 2020-03-20 | 2020-03-18 | 10.180 | 386,912 | -47,838 | 0.04% | 3,938,852 |
| 2020-03-19 | 2020-03-17 | 10.577 | 434,750 | -245,887 | 0.04% | 4,598,525 |
| 2020-03-17 | 2020-03-13 | 11.414 | 680,637 | +57,406 | 0.06% | 7,768,491 |
| 2020-03-16 | 2020-03-12 | 12.020 | 623,231 | +54,535 | 0.06% | 7,491,096 |
| 2020-03-13 | 2020-03-11 | 12.312 | 568,696 | +191,351 | 0.05% | 7,002,029 |
| 2020-03-12 | 2020-03-10 | 12.020 | 377,345 | -177,191 | 0.03% | 4,535,602 |
| 2020-03-11 | 2020-03-09 | 11.811 | 554,536 | +11,864 | 0.05% | 6,549,477 |
| 2020-03-10 | 2020-03-06 | 12.793 | 542,672 | +47,837 | 0.05% | 6,942,522 |
| 2020-03-06 | 2020-03-04 | 12.647 | 494,835 | +9,568 | 0.05% | 6,258,125 |
| 2020-03-05 | 2020-03-03 | 12.647 | 485,267 | -38,270 | 0.04% | 6,137,120 |
| 2020-03-03 | 2020-02-28 | 11.811 | 523,537 | +8,802 | 0.05% | 6,183,356 |
| 2020-02-27 | 2020-02-25 | 12.396 | 514,735 | +12,438 | 0.05% | 6,380,678 |
| 2020-02-26 | 2020-02-24 | 12.480 | 502,297 | -95,676 | 0.05% | 6,268,496 |
| 2020-02-24 | 2020-02-20 | 13.504 | 597,973 | +135,668 | 0.06% | 8,075,000 |
| 2020-02-20 | 2020-02-18 | 13.065 | 462,305 | -76,540 | 0.04% | 6,040,002 |
| 2020-02-17 | 2020-02-13 | 13.065 | 538,845 | -28,703 | 0.05% | 7,039,995 |
| 2020-02-14 | 2020-02-12 | 13.128 | 567,548 | +9,567 | 0.05% | 7,450,591 |
| 2020-02-12 | 2020-02-10 | 12.668 | 557,981 | -124,378 | 0.05% | 7,068,390 |
| 2020-02-11 | 2020-02-07 | 13.044 | 682,359 | -765 | 0.06% | 8,900,737 |
| 2020-02-07 | 2020-02-05 | 13.065 | 683,124 | +19,135 | 0.06% | 8,924,996 |
| 2020-02-06 | 2020-02-04 | 13.295 | 663,989 | +38,270 | 0.06% | 8,827,677 |
| 2020-02-05 | 2020-02-03 | 12.856 | 625,719 | +47,838 | 0.06% | 8,044,201 |
| 2020-02-04 | 2020-01-31 | 12.919 | 577,881 | +114,811 | 0.05% | 7,465,439 |
| 2020-01-31 | 2020-01-29 | 13.086 | 463,070 | +1,722 | 0.04% | 6,059,676 |
| 2020-01-30 | 2020-01-24 | 13.420 | 461,348 | +95,676 | 0.04% | 6,191,447 |
| 2020-01-29 | 2020-01-22 | 13.671 | 365,672 | +47,837 | 0.03% | 4,999,170 |
| 2019-12-30 | 2019-12-24 | 15.114 | 317,835 | +11,864 | 0.03% | 4,803,618 |
| 2019-12-19 | 2019-12-17 | 14.570 | 305,971 | -52,621 | 0.03% | 4,458,015 |
| 2019-12-02 | 2019-11-28 | 11.644 | 358,592 | +1,339 | 0.03% | 4,175,267 |
| 2019-11-20 | 2019-11-18 | 11.288 | 357,253 | +574 | 0.03% | 4,032,720 |
| 2019-11-18 | 2019-11-14 | 11.246 | 356,679 | +31,190 | 0.03% | 4,011,329 |
| 2019-11-15 | 2019-11-13 | 11.476 | 325,489 | +28,703 | 0.03% | 3,735,400 |
| 2019-11-13 | 2019-11-11 | 11.455 | 296,786 | +12,055 | 0.03% | 3,399,793 |
| 2019-11-07 | 2019-11-05 | 12.229 | 284,731 | -68,121 | 0.03% | 3,481,922 |
| 2019-10-30 | 2019-10-28 | 12.041 | 352,852 | -9,567 | 0.03% | 4,248,577 |
| 2019-10-29 | 2019-10-25 | 11.957 | 362,419 | +9,567 | 0.03% | 4,333,467 |
| 2019-10-25 | 2019-10-23 | 11.079 | 352,852 | +24,684 | 0.03% | 3,909,281 |
| 2019-10-24 | 2019-10-22 | 11.309 | 328,168 | +28,703 | 0.03% | 3,711,265 |
| 2019-09-27 | 2019-09-25 | 12.710 | 299,465 | +5,167 | 0.03% | 3,806,082 |
| 2019-09-23 | 2019-09-19 | 13.567 | 294,298 | -7,463 | 0.03% | 3,992,643 |
| 2019-09-09 | 2019-09-05 | 12.605 | 301,761 | -9,568 | 0.03% | 3,803,723 |
| 2019-08-15 | 2019-08-13 | 11.706 | 311,329 | -956 | 0.03% | 3,644,484 |
| 2019-07-03 | 2019-06-28 | 13.462 | 312,285 | +49,177 | 0.03% | 4,204,027 |
| 2019-06-27 | 2019-06-25 | 13.107 | 263,108 | +9,567 | 0.02% | 3,448,499 |
| 2019-06-25 | 2019-06-21 | 12.940 | 253,541 | +9,568 | 0.02% | 3,280,706 |
| 2019-06-19 | 2019-06-17 | 12.751 | 243,973 | +9,568 | 0.02% | 3,111,000 |
| 2019-06-18 | 2019-06-14 | 11.873 | 234,405 | +191 | 0.02% | 2,783,195 |
| 2019-06-13 | 2019-06-11 | 11.727 | 234,214 | +63,337 | 0.02% | 2,746,655 |
| 2019-06-12 | 2019-06-10 | 11.978 | 170,877 | +17,222 | 0.02% | 2,046,759 |
| 2019-06-06 | 2019-06-04 | 10.682 | 153,655 | +19,135 | 0.01% | 1,641,331 |
| 2019-06-05 | 2019-06-03 | 10.536 | 134,520 | +19,135 | 0.01% | 1,417,248 |
| 2019-06-03 | 2019-05-30 | 10.975 | 115,385 | +88,022 | 0.01% | 1,266,301 |
| 2019-05-22 | 2019-05-20 | 13.671 | 27,363 | +957 | 0.00% | 374,085 |
| 2019-03-08 | 2019-03-06 | 17.559 | 26,406 | -192 | 0.00% | 463,671 |
| 2019-03-07 | 2019-03-05 | 16.786 | 26,598 | -9,567 | 0.00% | 446,471 |
| 2019-03-04 | 2019-02-28 | 15.678 | 36,165 | +26,406 | 0.00% | 566,994 |
| 2019-02-20 | 2019-02-18 | 14.486 | 9,759 | +9,568 | 0.00% | 141,373 |
| 2019-02-19 | 2019-02-15 | 14.256 | 191 | -192 | 0.00% | 2,723 |
| 2019-02-18 | 2019-02-14 | 14.047 | 383 | -47,838 | 0.00% | 5,380 |
| 2019-02-15 | 2019-02-13 | 14.633 | 48,221 | -11,481 | 0.00% | 705,607 |
| 2019-02-14 | 2019-02-12 | 15.114 | 59,702 | +23,728 | 0.01% | 902,310 |
| 2019-02-13 | 2019-02-11 | 15.093 | 35,974 | -2,105 | 0.00% | 542,943 |
| 2019-02-12 | 2019-02-08 | 15.448 | 38,079 | +25,833 | 0.00% | 588,245 |
| 2019-02-11 | 2019-02-04 | 15.302 | 12,246 | 0.00% | 187,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy