History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 131,200 | +0 | 0.01% | 924,960 |
| 2025-10-13 | 2025-10-09 | 7.110 | 131,200 | +0 | 0.01% | 932,832 |
| 2025-10-10 | 2025-10-08 | 7.320 | 131,200 | +10,000 | 0.01% | 960,384 |
| 2025-10-09 | 2025-10-06 | 7.680 | 121,200 | -1,200 | 0.01% | 930,816 |
| 2025-09-24 | 2025-09-22 | 8.230 | 122,400 | +30,000 | 0.01% | 1,007,352 |
| 2025-09-19 | 2025-09-17 | 8.430 | 92,400 | +16,000 | 0.01% | 778,932 |
| 2025-09-16 | 2025-09-12 | 8.430 | 76,400 | +16,000 | 0.01% | 644,052 |
| 2025-09-15 | 2025-09-11 | 8.070 | 60,400 | +12,000 | 0.01% | 487,428 |
| 2025-08-12 | 2025-08-08 | 7.470 | 48,400 | -30,000 | 0.00% | 361,548 |
| 2025-08-08 | 2025-08-06 | 7.420 | 78,400 | +25,000 | 0.01% | 581,728 |
| 2025-08-06 | 2025-08-04 | 7.990 | 53,400 | -20,000 | 0.00% | 426,666 |
| 2025-08-05 | 2025-08-01 | 7.700 | 73,400 | +10,000 | 0.01% | 565,180 |
| 2025-08-04 | 2025-07-31 | 7.790 | 63,400 | +15,000 | 0.01% | 493,886 |
| 2025-07-15 | 2025-07-11 | 7.380 | 48,400 | -4,400 | 0.00% | 357,192 |
| 2025-07-14 | 2025-07-10 | 7.310 | 52,800 | +4,200 | 0.00% | 385,968 |
| 2025-07-11 | 2025-07-09 | 7.330 | 48,600 | -4,000 | 0.00% | 356,238 |
| 2025-07-10 | 2025-07-08 | 7.130 | 52,600 | +4,200 | 0.00% | 375,038 |
| 2025-06-27 | 2025-06-25 | 7.881 | 48,400 | +2,093 | 0.00% | 381,430 |
| 2025-05-23 | 2025-05-21 | 7.400 | 46,307 | -9,568 | 0.00% | 342,672 |
| 2025-05-14 | 2025-05-12 | 7.118 | 55,875 | -9,567 | 0.01% | 397,707 |
| 2025-05-07 | 2025-05-02 | 6.877 | 65,442 | +4,784 | 0.01% | 450,071 |
| 2025-04-28 | 2025-04-24 | 7.013 | 60,658 | +4,783 | 0.01% | 425,411 |
| 2025-04-25 | 2025-04-23 | 7.181 | 55,875 | +9,568 | 0.01% | 401,211 |
| 2025-04-10 | 2025-04-08 | 6.877 | 46,307 | -574 | 0.00% | 318,472 |
| 2025-04-09 | 2025-04-07 | 6.564 | 46,881 | +9,567 | 0.00% | 307,719 |
| 2025-04-01 | 2025-03-28 | 8.090 | 37,314 | -4,783 | 0.00% | 301,864 |
| 2025-03-25 | 2025-03-21 | 8.006 | 42,097 | -4,784 | 0.00% | 337,038 |
| 2025-03-24 | 2025-03-20 | 8.058 | 46,881 | -9,568 | 0.00% | 377,789 |
| 2025-03-10 | 2025-03-06 | 8.362 | 56,449 | -4,783 | 0.01% | 472,003 |
| 2025-02-27 | 2025-02-25 | 8.100 | 61,232 | +9,567 | 0.01% | 495,996 |
| 2025-02-26 | 2025-02-24 | 8.351 | 51,665 | +4,784 | 0.00% | 431,461 |
| 2025-02-24 | 2025-02-20 | 8.403 | 46,881 | +4,784 | 0.00% | 393,959 |
| 2025-02-20 | 2025-02-18 | 8.759 | 42,097 | +4,783 | 0.00% | 368,717 |
| 2025-02-17 | 2025-02-13 | 9.584 | 37,314 | -16,838 | 0.00% | 357,635 |
| 2025-02-14 | 2025-02-12 | 9.553 | 54,152 | +7,654 | 0.00% | 517,320 |
| 2025-02-12 | 2025-02-10 | 8.508 | 46,498 | -2,871 | 0.00% | 395,601 |
| 2025-02-10 | 2025-02-06 | 8.226 | 49,369 | +574 | 0.00% | 406,095 |
| 2025-02-07 | 2025-02-05 | 8.006 | 48,795 | +9,568 | 0.00% | 390,663 |
| 2025-02-06 | 2025-02-04 | 9.020 | 39,227 | -8,228 | 0.00% | 353,830 |
| 2025-02-04 | 2025-01-28 | 8.936 | 47,455 | -19,135 | 0.00% | 424,079 |
| 2025-02-03 | 2025-01-24 | 8.456 | 66,590 | +4,784 | 0.01% | 563,062 |
| 2025-01-22 | 2025-01-20 | 8.330 | 61,806 | +3,444 | 0.01% | 514,858 |
| 2025-01-08 | 2025-01-06 | 7.870 | 58,362 | +9,567 | 0.01% | 459,329 |
| 2025-01-07 | 2025-01-03 | 8.257 | 48,795 | +9,568 | 0.00% | 402,903 |
| 2024-12-27 | 2024-12-20 | 8.916 | 39,227 | +2,870 | 0.00% | 349,730 |
| 2024-12-02 | 2024-11-28 | 8.675 | 36,357 | -9,567 | 0.00% | 315,402 |
| 2024-11-04 | 2024-10-31 | 8.173 | 45,924 | -9,568 | 0.00% | 375,357 |
| 2024-10-31 | 2024-10-29 | 8.100 | 55,492 | -5,932 | 0.01% | 449,501 |
| 2024-10-30 | 2024-10-28 | 7.860 | 61,424 | -10,907 | 0.01% | 482,786 |
| 2024-10-24 | 2024-10-22 | 7.484 | 72,331 | -1,339 | 0.01% | 541,297 |
| 2024-10-21 | 2024-10-17 | 6.846 | 73,670 | +9,567 | 0.01% | 504,348 |
| 2024-10-17 | 2024-10-15 | 6.971 | 64,103 | +10,907 | 0.01% | 446,892 |
| 2024-10-09 | 2024-10-07 | 9.166 | 53,196 | -4,401 | 0.00% | 487,615 |
| 2024-10-03 | 2024-09-30 | 9.041 | 57,597 | -9,567 | 0.01% | 520,732 |
| 2024-10-02 | 2024-09-27 | 8.665 | 67,164 | -7,272 | 0.01% | 581,955 |
| 2024-09-27 | 2024-09-25 | 6.919 | 74,436 | +1,531 | 0.01% | 515,038 |
| 2024-09-26 | 2024-09-24 | 6.888 | 72,905 | -19,135 | 0.01% | 502,159 |
| 2024-09-24 | 2024-09-20 | 6.376 | 92,040 | +2,870 | 0.01% | 586,820 |
| 2024-09-12 | 2024-09-10 | 5.958 | 89,170 | +9,568 | 0.01% | 531,242 |
| 2024-09-11 | 2024-09-09 | 6.198 | 79,602 | +19,135 | 0.01% | 493,375 |
| 2024-08-07 | 2024-08-05 | 7.829 | 60,467 | +13,203 | 0.01% | 473,368 |
| 2024-08-02 | 2024-07-31 | 8.362 | 47,264 | -13,203 | 0.00% | 395,202 |
| 2024-07-02 | 2024-06-27 | 8.571 | 60,467 | +13,203 | 0.01% | 518,240 |
| 2024-06-17 | 2024-06-13 | 9.114 | 47,264 | -13,203 | 0.00% | 430,770 |
| 2024-06-05 | 2024-06-03 | 9.104 | 60,467 | +13,203 | 0.01% | 550,472 |
| 2024-05-31 | 2024-05-29 | 9.605 | 47,264 | -13,203 | 0.00% | 453,988 |
| 2024-05-23 | 2024-05-21 | 9.668 | 60,467 | +9,568 | 0.01% | 584,600 |
| 2024-05-20 | 2024-05-16 | 9.794 | 50,899 | +6,697 | 0.00% | 498,480 |
| 2024-05-07 | 2024-05-03 | 10.442 | 44,202 | -7,654 | 0.00% | 461,536 |
| 2024-05-03 | 2024-04-30 | 10.201 | 51,856 | +15,308 | 0.00% | 528,990 |
| 2024-04-30 | 2024-04-26 | 10.515 | 36,548 | -2,870 | 0.00% | 384,291 |
| 2024-04-24 | 2024-04-22 | 9.616 | 39,418 | +956 | 0.00% | 379,036 |
| 2024-04-18 | 2024-04-16 | 9.752 | 38,462 | +1,914 | 0.00% | 375,070 |
| 2024-04-15 | 2024-04-11 | 10.536 | 36,548 | -1,914 | 0.00% | 385,055 |
| 2024-03-28 | 2024-03-26 | 9.846 | 38,462 | +1,914 | 0.00% | 378,688 |
| 2024-03-26 | 2024-03-22 | 10.347 | 36,548 | +1,913 | 0.00% | 378,179 |
| 2024-03-15 | 2024-03-13 | 11.267 | 34,635 | -956 | 0.00% | 390,241 |
| 2024-03-01 | 2024-02-28 | 9.187 | 35,591 | -9,568 | 0.00% | 326,985 |
| 2024-02-27 | 2024-02-23 | 9.846 | 45,159 | -2,870 | 0.00% | 444,625 |
| 2024-02-23 | 2024-02-21 | 8.790 | 48,029 | -88,213 | 0.00% | 422,180 |
| 2024-02-15 | 2024-02-09 | 8.466 | 136,242 | -9,568 | 0.01% | 1,153,439 |
| 2024-02-14 | 2024-02-07 | 8.393 | 145,810 | +66,973 | 0.01% | 1,223,774 |
| 2024-02-08 | 2024-02-06 | 8.978 | 78,837 | +8,228 | 0.01% | 707,818 |
| 2024-02-07 | 2024-02-05 | 8.727 | 70,609 | +2,871 | 0.01% | 616,233 |
| 2024-02-06 | 2024-02-02 | 8.957 | 67,738 | +9,567 | 0.01% | 606,753 |
| 2024-01-18 | 2024-01-16 | 10.577 | 58,171 | -1,148 | 0.01% | 615,298 |
| 2023-12-19 | 2023-12-15 | 9.125 | 59,319 | +1,148 | 0.01% | 541,261 |
| 2023-11-10 | 2023-11-08 | 10.619 | 58,171 | +3,827 | 0.01% | 617,730 |
| 2023-09-26 | 2023-09-22 | 12.062 | 54,344 | +2,870 | 0.00% | 655,475 |
| 2023-09-25 | 2023-09-21 | 11.853 | 51,474 | +1,531 | 0.00% | 610,098 |
| 2023-09-22 | 2023-09-20 | 12.208 | 49,943 | -574 | 0.00% | 609,700 |
| 2023-09-20 | 2023-09-18 | 12.501 | 50,517 | +574 | 0.00% | 631,491 |
| 2023-09-19 | 2023-09-15 | 12.375 | 49,943 | -1,913 | 0.00% | 618,052 |
| 2023-09-15 | 2023-09-13 | 11.497 | 51,856 | -14,352 | 0.00% | 596,198 |
| 2023-09-12 | 2023-09-07 | 10.661 | 66,208 | +2,871 | 0.01% | 705,845 |
| 2023-09-07 | 2023-09-05 | 10.661 | 63,337 | +2,870 | 0.01% | 675,237 |
| 2023-08-28 | 2023-08-24 | 11.393 | 60,467 | -2,870 | 0.01% | 688,880 |
| 2023-08-17 | 2023-08-15 | 10.212 | 63,337 | +2,870 | 0.01% | 646,771 |
| 2023-08-08 | 2023-08-04 | 10.619 | 60,467 | -1,914 | 0.01% | 642,112 |
| 2023-07-05 | 2023-07-03 | 7.808 | 62,381 | -4,783 | 0.01% | 487,048 |
| 2023-06-27 | 2023-06-23 | 7.118 | 67,164 | +4,783 | 0.01% | 478,060 |
| 2023-06-13 | 2023-06-09 | 7.745 | 62,381 | -9,567 | 0.01% | 483,136 |
| 2023-05-31 | 2023-05-29 | 6.710 | 71,948 | +9,567 | 0.01% | 482,783 |
| 2023-02-21 | 2023-02-17 | 9.313 | 62,381 | +4,784 | 0.01% | 580,936 |
| 2023-02-20 | 2023-02-16 | 9.752 | 57,597 | -1,148 | 0.01% | 561,668 |
| 2023-02-08 | 2023-02-06 | 9.386 | 58,745 | +1,148 | 0.01% | 551,373 |
| 2023-01-30 | 2023-01-26 | 11.079 | 57,597 | +3,827 | 0.01% | 638,123 |
| 2023-01-10 | 2023-01-06 | 9.877 | 53,770 | -1,913 | 0.00% | 531,093 |
| 2022-12-01 | 2022-11-29 | 7.505 | 55,683 | -383 | 0.01% | 417,874 |
| 2022-07-12 | 2022-07-08 | 7.640 | 56,066 | -19,135 | 0.01% | 428,366 |
| 2022-07-04 | 2022-06-29 | 8.121 | 75,201 | +9,567 | 0.01% | 610,721 |
| 2022-06-30 | 2022-06-28 | 8.424 | 65,634 | -6,697 | 0.01% | 552,920 |
| 2022-06-29 | 2022-06-27 | 7.818 | 72,331 | -29,659 | 0.01% | 565,489 |
| 2022-06-15 | 2022-06-13 | 6.919 | 101,990 | +9,567 | 0.01% | 705,690 |
| 2022-06-06 | 2022-06-01 | 6.898 | 92,423 | +9,568 | 0.01% | 637,562 |
| 2022-03-29 | 2022-03-25 | 6.930 | 82,855 | +6,697 | 0.01% | 574,157 |
| 2022-03-21 | 2022-03-17 | 7.013 | 76,158 | +19,135 | 0.01% | 534,117 |
| 2022-03-10 | 2022-03-08 | 6.982 | 57,023 | +957 | 0.01% | 398,130 |
| 2022-03-08 | 2022-03-04 | 8.299 | 56,066 | -19,135 | 0.01% | 465,284 |
| 2022-03-03 | 2022-03-01 | 8.790 | 75,201 | +19,135 | 0.01% | 661,025 |
| 2022-03-01 | 2022-02-25 | 8.811 | 56,066 | -10,524 | 0.01% | 493,998 |
| 2022-02-14 | 2022-02-10 | 9.480 | 66,590 | +10,524 | 0.01% | 631,269 |
| 2022-02-08 | 2022-02-04 | 9.982 | 56,066 | +1,914 | 0.01% | 559,631 |
| 2022-01-27 | 2022-01-25 | 10.828 | 54,152 | +2,487 | 0.00% | 586,371 |
| 2021-11-29 | 2021-11-25 | 9.710 | 51,665 | +1,914 | 0.00% | 501,661 |
| 2021-11-26 | 2021-11-24 | 9.679 | 49,751 | -21,623 | 0.00% | 481,517 |
| 2021-11-23 | 2021-11-19 | 9.752 | 71,374 | -191 | 0.01% | 696,017 |
| 2021-11-22 | 2021-11-18 | 9.752 | 71,565 | -4,210 | 0.01% | 697,880 |
| 2021-11-08 | 2021-11-04 | 9.564 | 75,775 | +21,623 | 0.01% | 724,679 |
| 2021-10-15 | 2021-10-11 | 10.232 | 54,152 | +4,209 | 0.00% | 554,110 |
| 2021-08-30 | 2021-08-26 | 10.515 | 49,943 | -956 | 0.00% | 525,135 |
| 2021-08-27 | 2021-08-25 | 10.442 | 50,899 | -19,710 | 0.00% | 531,463 |
| 2021-08-10 | 2021-08-06 | 9.992 | 70,609 | +19,710 | 0.01% | 705,532 |
| 2021-08-05 | 2021-08-03 | 9.794 | 50,899 | +1,913 | 0.00% | 498,480 |
| 2021-08-02 | 2021-07-29 | 10.400 | 48,986 | -9,568 | 0.00% | 509,441 |
| 2021-07-30 | 2021-07-28 | 9.637 | 58,554 | +9,568 | 0.01% | 564,269 |
| 2021-07-26 | 2021-07-22 | 11.790 | 48,986 | +1,914 | 0.00% | 577,537 |
| 2021-07-23 | 2021-07-21 | 11.790 | 47,072 | +1,913 | 0.00% | 554,971 |
| 2021-07-14 | 2021-07-12 | 12.459 | 45,159 | -8,611 | 0.00% | 562,625 |
| 2021-07-07 | 2021-07-05 | 12.396 | 53,770 | +8,611 | 0.00% | 666,535 |
| 2021-06-29 | 2021-06-25 | 12.898 | 45,159 | -8,419 | 0.00% | 582,449 |
| 2021-06-15 | 2021-06-10 | 13.107 | 53,578 | +8,419 | 0.00% | 702,235 |
| 2021-06-08 | 2021-06-04 | 13.608 | 45,159 | +22,580 | 0.00% | 614,545 |
| 2021-05-31 | 2021-05-27 | 14.695 | 22,579 | -575 | 0.00% | 331,809 |
| 2021-05-18 | 2021-05-14 | 13.901 | 23,154 | +575 | 0.00% | 321,867 |
| 2021-05-11 | 2021-05-07 | 14.424 | 22,579 | -4,784 | 0.00% | 325,673 |
| 2021-05-05 | 2021-05-03 | 15.051 | 27,363 | -1,722 | 0.00% | 411,836 |
| 2021-04-30 | 2021-04-28 | 16.368 | 29,085 | -766 | 0.00% | 476,057 |
| 2021-04-29 | 2021-04-27 | 15.908 | 29,851 | +1,722 | 0.00% | 474,867 |
| 2021-04-28 | 2021-04-26 | 15.114 | 28,129 | +4,784 | 0.00% | 425,129 |
| 2021-04-27 | 2021-04-23 | 15.385 | 23,345 | +574 | 0.00% | 359,170 |
| 2021-03-09 | 2021-03-05 | 15.009 | 22,771 | -2,870 | 0.00% | 341,771 |
| 2021-03-04 | 2021-03-02 | 15.197 | 25,641 | +957 | 0.00% | 389,671 |
| 2021-03-03 | 2021-03-01 | 15.908 | 24,684 | -8,802 | 0.00% | 392,671 |
| 2021-03-02 | 2021-02-26 | 15.469 | 33,486 | +8,993 | 0.00% | 517,992 |
| 2021-03-01 | 2021-02-25 | 16.828 | 24,493 | +957 | 0.00% | 412,160 |
| 2021-02-26 | 2021-02-24 | 18.145 | 23,536 | -10,525 | 0.00% | 427,052 |
| 2021-02-25 | 2021-02-23 | 18.876 | 34,061 | -574 | 0.00% | 642,945 |
| 2021-02-24 | 2021-02-22 | 16.640 | 34,635 | -2,296 | 0.00% | 576,311 |
| 2021-02-23 | 2021-02-19 | 18.082 | 36,931 | +383 | 0.00% | 667,783 |
| 2021-02-22 | 2021-02-18 | 18.605 | 36,548 | -16,839 | 0.00% | 679,958 |
| 2021-02-19 | 2021-02-17 | 18.646 | 53,387 | +957 | 0.00% | 995,471 |
| 2021-02-18 | 2021-02-16 | 17.747 | 52,430 | +4,975 | 0.00% | 930,499 |
| 2021-02-17 | 2021-02-11 | 16.201 | 47,455 | -2,296 | 0.00% | 768,798 |
| 2021-02-08 | 2021-02-04 | 15.699 | 49,751 | -1,531 | 0.00% | 781,034 |
| 2021-02-05 | 2021-02-03 | 15.782 | 51,282 | -6,123 | 0.00% | 809,357 |
| 2021-02-03 | 2021-02-01 | 13.734 | 57,405 | -2,297 | 0.01% | 788,394 |
| 2021-01-29 | 2021-01-27 | 12.940 | 59,702 | -7,271 | 0.01% | 772,517 |
| 2021-01-28 | 2021-01-26 | 13.002 | 66,973 | +8,802 | 0.01% | 870,800 |
| 2021-01-26 | 2021-01-22 | 14.570 | 58,171 | +383 | 0.01% | 847,555 |
| 2021-01-25 | 2021-01-21 | 14.466 | 57,788 | -3,827 | 0.01% | 835,934 |
| 2021-01-21 | 2021-01-19 | 13.420 | 61,615 | -6,315 | 0.01% | 826,894 |
| 2021-01-19 | 2021-01-15 | 13.650 | 67,930 | -106,582 | 0.01% | 927,264 |
| 2021-01-18 | 2021-01-14 | 13.755 | 174,512 | +956 | 0.02% | 2,400,378 |
| 2021-01-14 | 2021-01-12 | 14.277 | 173,556 | -956 | 0.02% | 2,477,929 |
| 2021-01-04 | 2020-12-29 | 12.229 | 174,512 | -6,315 | 0.02% | 2,134,075 |
| 2020-12-29 | 2020-12-24 | 11.497 | 180,827 | +6,315 | 0.02% | 2,079,000 |
| 2020-12-18 | 2020-12-16 | 12.271 | 174,512 | -957 | 0.02% | 2,141,371 |
| 2020-11-19 | 2020-11-17 | 13.838 | 175,469 | -957 | 0.02% | 2,428,213 |
| 2020-10-20 | 2020-10-16 | 12.166 | 176,426 | -957 | 0.02% | 2,146,417 |
| 2020-10-08 | 2020-10-06 | 14.236 | 177,383 | -28,702 | 0.02% | 2,525,152 |
| 2020-10-06 | 2020-09-30 | 13.985 | 206,085 | +956 | 0.02% | 2,882,046 |
| 2020-09-30 | 2020-09-28 | 13.734 | 205,129 | +28,703 | 0.02% | 2,817,221 |
| 2020-09-29 | 2020-09-25 | 13.211 | 176,426 | +5,741 | 0.02% | 2,330,817 |
| 2020-09-24 | 2020-09-22 | 13.671 | 170,685 | -957 | 0.02% | 2,333,466 |
| 2020-09-23 | 2020-09-21 | 13.232 | 171,642 | +957 | 0.02% | 2,271,202 |
| 2020-09-18 | 2020-09-16 | 13.546 | 170,685 | +956 | 0.02% | 2,312,059 |
| 2020-09-15 | 2020-09-11 | 13.797 | 169,729 | +957 | 0.02% | 2,341,685 |
| 2020-09-14 | 2020-09-10 | 13.985 | 168,772 | +957 | 0.02% | 2,360,234 |
| 2020-09-10 | 2020-09-08 | 14.633 | 167,815 | -3,444 | 0.02% | 2,455,598 |
| 2020-09-02 | 2020-08-31 | 16.138 | 171,259 | +2,678 | 0.02% | 2,763,753 |
| 2020-08-27 | 2020-08-25 | 15.427 | 168,581 | +4,976 | 0.02% | 2,600,719 |
| 2020-08-25 | 2020-08-21 | 15.678 | 163,605 | +1,913 | 0.02% | 2,564,994 |
| 2020-08-21 | 2020-08-19 | 15.929 | 161,692 | +143,514 | 0.01% | 2,575,562 |
| 2020-07-28 | 2020-07-24 | 13.859 | 18,178 | +574 | 0.00% | 251,935 |
| 2020-07-24 | 2020-07-22 | 14.570 | 17,604 | +2,870 | 0.00% | 256,491 |
| 2020-07-23 | 2020-07-21 | 14.967 | 14,734 | -1,914 | 0.00% | 220,527 |
| 2020-07-22 | 2020-07-20 | 14.445 | 16,648 | +1,914 | 0.00% | 240,474 |
| 2020-07-17 | 2020-07-15 | 15.260 | 14,734 | -1,531 | 0.00% | 224,839 |
| 2020-07-14 | 2020-07-10 | 15.197 | 16,265 | -1,913 | 0.00% | 247,182 |
| 2020-07-13 | 2020-07-09 | 14.633 | 18,178 | +1,913 | 0.00% | 265,994 |
| 2020-07-07 | 2020-07-03 | 13.358 | 16,265 | -1,913 | 0.00% | 217,262 |
| 2020-07-06 | 2020-07-02 | 12.731 | 18,178 | -574 | 0.00% | 231,415 |
| 2020-06-29 | 2020-06-24 | 12.960 | 18,752 | +1,913 | 0.00% | 243,034 |
| 2020-06-26 | 2020-06-23 | 12.856 | 16,839 | -19,135 | 0.00% | 216,481 |
| 2020-06-24 | 2020-06-22 | 12.647 | 35,974 | +19,135 | 0.00% | 454,959 |
| 2020-06-15 | 2020-06-11 | 14.424 | 16,839 | -2,870 | 0.00% | 242,881 |
| 2020-06-12 | 2020-06-10 | 14.298 | 19,709 | +574 | 0.00% | 281,805 |
| 2020-06-11 | 2020-06-09 | 14.424 | 19,135 | +3,827 | 0.00% | 275,998 |
| 2020-06-10 | 2020-06-08 | 14.089 | 15,308 | +4,784 | 0.00% | 215,678 |
| 2020-06-05 | 2020-06-03 | 13.546 | 10,524 | -19,135 | 0.00% | 142,556 |
| 2020-05-14 | 2020-05-12 | 12.292 | 29,659 | -2,871 | 0.00% | 364,554 |
| 2020-05-08 | 2020-05-06 | 11.560 | 32,530 | -4,975 | 0.00% | 376,043 |
| 2020-05-06 | 2020-05-04 | 10.159 | 37,505 | +4,975 | 0.00% | 381,025 |
| 2020-05-05 | 2020-04-29 | 10.975 | 32,530 | +2,871 | 0.00% | 357,003 |
| 2020-04-09 | 2020-04-07 | 10.138 | 29,659 | +19,135 | 0.00% | 300,695 |
| 2020-03-11 | 2020-03-09 | 11.811 | 10,524 | -2,105 | 0.00% | 124,296 |
| 2020-02-19 | 2020-02-17 | 13.107 | 12,629 | +2,105 | 0.00% | 165,526 |
| 2020-01-30 | 2020-01-24 | 13.420 | 10,524 | -3,827 | 0.00% | 141,236 |
| 2020-01-22 | 2020-01-20 | 14.507 | 14,351 | +3,827 | 0.00% | 208,195 |
| 2019-08-27 | 2019-08-23 | 11.079 | 10,524 | -4,784 | 0.00% | 116,596 |
| 2019-08-20 | 2019-08-16 | 11.978 | 15,308 | +4,784 | 0.00% | 183,359 |
| 2019-07-23 | 2019-07-19 | 14.194 | 10,524 | -4,784 | 0.00% | 149,375 |
| 2019-07-19 | 2019-07-17 | 14.236 | 15,308 | +4,784 | 0.00% | 217,918 |
| 2019-04-25 | 2019-04-23 | 16.807 | 10,524 | +574 | 0.00% | 176,875 |
| 2019-04-23 | 2019-04-17 | 17.434 | 9,950 | -13,012 | 0.00% | 173,467 |
| 2019-04-17 | 2019-04-15 | 17.768 | 22,962 | -9,568 | 0.00% | 407,997 |
| 2019-04-11 | 2019-04-09 | 16.702 | 32,530 | +9,568 | 0.00% | 543,325 |
| 2019-04-10 | 2019-04-08 | 16.723 | 22,962 | +9,567 | 0.00% | 383,997 |
| 2019-04-04 | 2019-04-02 | 17.559 | 13,395 | +2,488 | 0.00% | 235,207 |
| 2019-03-27 | 2019-03-25 | 16.723 | 10,907 | +3,253 | 0.00% | 182,400 |
| 2019-03-26 | 2019-03-22 | 16.911 | 7,654 | +2,296 | 0.00% | 129,439 |
| 2019-03-22 | 2019-03-20 | 18.814 | 5,358 | -5,740 | 0.00% | 100,803 |
| 2019-03-21 | 2019-03-19 | 18.479 | 11,098 | +4,975 | 0.00% | 205,081 |
| 2019-03-15 | 2019-03-13 | 18.542 | 6,123 | +6,123 | 0.00% | 113,531 |
| 2019-02-18 | 2019-02-14 | 14.047 | 0 | -2,679 | ||
| 2019-02-14 | 2019-02-12 | 15.114 | 2,679 | +957 | 0.00% | 40,489 |
| 2019-02-13 | 2019-02-11 | 15.093 | 1,722 | +1,722 | 0.00% | 25,990 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy