History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 2,650 | +0 | 0.00% | 18,682 |
| 2025-10-13 | 2025-10-09 | 7.110 | 2,650 | +0 | 0.00% | 18,842 |
| 2025-10-10 | 2025-10-08 | 7.320 | 2,650 | +38 | 0.00% | 19,398 |
| 2025-10-06 | 2025-10-02 | 7.880 | 2,612 | -181 | 0.00% | 20,583 |
| 2025-10-03 | 2025-09-30 | 7.980 | 2,793 | +87 | 0.00% | 22,288 |
| 2025-10-02 | 2025-09-29 | 8.050 | 2,706 | +100 | 0.00% | 21,783 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,606 | -174 | 0.00% | 21,004 |
| 2025-09-25 | 2025-09-23 | 8.160 | 2,780 | +40 | 0.00% | 22,685 |
| 2025-09-23 | 2025-09-19 | 8.560 | 2,740 | +30 | 0.00% | 23,454 |
| 2025-09-22 | 2025-09-18 | 8.380 | 2,710 | +61 | 0.00% | 22,710 |
| 2025-09-19 | 2025-09-17 | 8.430 | 2,649 | -1 | 0.00% | 22,331 |
| 2025-09-17 | 2025-09-15 | 8.380 | 2,650 | -69 | 0.00% | 22,207 |
| 2025-09-16 | 2025-09-12 | 8.430 | 2,719 | +30 | 0.00% | 22,921 |
| 2025-09-15 | 2025-09-11 | 8.070 | 2,689 | -41 | 0.00% | 21,700 |
| 2025-09-11 | 2025-09-09 | 8.180 | 2,730 | +7 | 0.00% | 22,331 |
| 2025-09-10 | 2025-09-08 | 8.120 | 2,723 | +33 | 0.00% | 22,111 |
| 2025-09-09 | 2025-09-05 | 7.750 | 2,690 | -33 | 0.00% | 20,848 |
| 2025-09-04 | 2025-09-02 | 7.910 | 2,723 | -39 | 0.00% | 21,539 |
| 2025-09-03 | 2025-09-01 | 7.790 | 2,762 | +41 | 0.00% | 21,516 |
| 2025-09-02 | 2025-08-29 | 7.740 | 2,721 | -9 | 0.00% | 21,061 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,730 | -59 | 0.00% | 21,158 |
| 2025-08-29 | 2025-08-27 | 7.970 | 2,789 | +67 | 0.00% | 22,228 |
| 2025-08-28 | 2025-08-26 | 8.210 | 2,722 | +65 | 0.00% | 22,348 |
| 2025-08-27 | 2025-08-25 | 8.070 | 2,657 | +31 | 0.00% | 21,442 |
| 2025-08-26 | 2025-08-22 | 7.990 | 2,626 | -98 | 0.00% | 20,982 |
| 2025-08-25 | 2025-08-21 | 7.910 | 2,724 | +98 | 0.00% | 21,547 |
| 2025-08-21 | 2025-08-19 | 8.190 | 2,626 | -110 | 0.00% | 21,507 |
| 2025-08-20 | 2025-08-18 | 8.230 | 2,736 | -10 | 0.00% | 22,517 |
| 2025-08-14 | 2025-08-12 | 7.620 | 2,746 | +65 | 0.00% | 20,925 |
| 2025-08-11 | 2025-08-07 | 7.450 | 2,681 | -61 | 0.00% | 19,973 |
| 2025-08-08 | 2025-08-06 | 7.420 | 2,742 | +85 | 0.00% | 20,346 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,657 | -86 | 0.00% | 21,256 |
| 2025-08-06 | 2025-08-04 | 7.990 | 2,743 | +80 | 0.00% | 21,917 |
| 2025-08-05 | 2025-08-01 | 7.700 | 2,663 | -29 | 0.00% | 20,505 |
| 2025-08-04 | 2025-07-31 | 7.790 | 2,692 | -80 | 0.00% | 20,971 |
| 2025-08-01 | 2025-07-30 | 8.190 | 2,772 | +46 | 0.00% | 22,703 |
| 2025-07-30 | 2025-07-28 | 8.180 | 2,726 | +80 | 0.00% | 22,299 |
| 2025-07-29 | 2025-07-25 | 8.080 | 2,646 | +42 | 0.00% | 21,380 |
| 2025-07-23 | 2025-07-21 | 7.700 | 2,604 | -107 | 0.00% | 20,051 |
| 2025-07-17 | 2025-07-15 | 7.750 | 2,711 | +64 | 0.00% | 21,010 |
| 2025-07-14 | 2025-07-10 | 7.310 | 2,647 | -44 | 0.00% | 19,350 |
| 2025-07-07 | 2025-07-03 | 7.320 | 2,691 | -75 | 0.00% | 19,698 |
| 2025-07-04 | 2025-07-02 | 7.300 | 2,766 | +20 | 0.00% | 20,192 |
| 2025-06-27 | 2025-06-25 | 7.881 | 2,746 | +119 | 0.00% | 21,641 |
| 2025-06-25 | 2025-06-23 | 7.787 | 2,627 | +54 | 0.00% | 20,456 |
| 2025-06-18 | 2025-06-16 | 8.362 | 2,573 | -95 | 0.00% | 21,514 |
| 2025-06-11 | 2025-06-09 | 8.153 | 2,668 | +95 | 0.00% | 21,751 |
| 2025-06-04 | 2025-06-02 | 7.348 | 2,573 | -2 | 0.00% | 18,906 |
| 2025-04-09 | 2025-04-07 | 6.564 | 2,575 | +64 | 0.00% | 16,902 |
| 2025-04-03 | 2025-04-01 | 7.818 | 2,511 | -111 | 0.00% | 19,631 |
| 2025-03-31 | 2025-03-27 | 8.017 | 2,622 | +22 | 0.00% | 21,020 |
| 2025-03-26 | 2025-03-24 | 8.006 | 2,600 | +9 | 0.00% | 20,816 |
| 2025-03-18 | 2025-03-14 | 8.351 | 2,591 | +96 | 0.00% | 21,638 |
| 2025-03-13 | 2025-03-11 | 8.236 | 2,495 | -118 | 0.00% | 20,549 |
| 2025-03-11 | 2025-03-07 | 8.236 | 2,613 | -6 | 0.00% | 21,521 |
| 2025-03-10 | 2025-03-06 | 8.362 | 2,619 | +131 | 0.00% | 21,899 |
| 2025-03-06 | 2025-03-04 | 7.661 | 2,488 | -49 | 0.00% | 19,061 |
| 2025-03-05 | 2025-03-03 | 7.797 | 2,537 | -105 | 0.00% | 19,781 |
| 2025-03-04 | 2025-02-28 | 7.891 | 2,642 | -32 | 0.00% | 20,849 |
| 2025-03-03 | 2025-02-27 | 8.100 | 2,674 | +96 | 0.00% | 21,660 |
| 2025-02-27 | 2025-02-25 | 8.100 | 2,578 | -75 | 0.00% | 20,883 |
| 2025-02-21 | 2025-02-19 | 8.738 | 2,653 | +155 | 0.00% | 23,182 |
| 2025-02-17 | 2025-02-13 | 9.584 | 2,498 | -94 | 0.00% | 23,942 |
| 2025-02-13 | 2025-02-11 | 8.497 | 2,592 | +79 | 0.00% | 22,025 |
| 2025-02-07 | 2025-02-05 | 8.006 | 2,513 | -142 | 0.00% | 20,120 |
| 2025-01-27 | 2025-01-23 | 8.414 | 2,655 | +96 | 0.00% | 22,339 |
| 2025-01-14 | 2025-01-10 | 7.505 | 2,559 | +48 | 0.00% | 19,204 |
| 2025-01-07 | 2025-01-03 | 8.257 | 2,511 | -48 | 0.00% | 20,733 |
| 2024-12-30 | 2024-12-24 | 9.041 | 2,559 | +40 | 0.00% | 23,136 |
| 2024-12-19 | 2024-12-17 | 9.166 | 2,519 | +28 | 0.00% | 23,090 |
| 2024-12-13 | 2024-12-11 | 9.720 | 2,491 | -30 | 0.00% | 24,213 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,521 | -88 | 0.00% | 23,319 |
| 2024-12-04 | 2024-12-02 | 9.459 | 2,609 | +4 | 0.00% | 24,679 |
| 2024-12-03 | 2024-11-29 | 9.260 | 2,605 | +60 | 0.00% | 24,123 |
| 2024-12-02 | 2024-11-28 | 8.675 | 2,545 | -121 | 0.00% | 22,078 |
| 2024-11-29 | 2024-11-27 | 8.811 | 2,666 | +136 | 0.00% | 23,490 |
| 2024-11-28 | 2024-11-26 | 8.456 | 2,530 | +23 | 0.00% | 21,393 |
| 2024-11-14 | 2024-11-12 | 8.706 | 2,507 | -104 | 0.00% | 21,827 |
| 2024-11-11 | 2024-11-07 | 9.177 | 2,611 | +96 | 0.00% | 23,961 |
| 2024-11-08 | 2024-11-06 | 9.031 | 2,515 | -122 | 0.00% | 22,712 |
| 2024-11-07 | 2024-11-05 | 8.675 | 2,637 | +88 | 0.00% | 22,876 |
| 2024-11-01 | 2024-10-30 | 8.027 | 2,549 | +34 | 0.00% | 20,461 |
| 2024-10-17 | 2024-10-15 | 6.971 | 2,515 | -102 | 0.00% | 17,533 |
| 2024-10-16 | 2024-10-14 | 7.557 | 2,617 | +61 | 0.00% | 19,776 |
| 2024-10-14 | 2024-10-09 | 7.525 | 2,556 | -77 | 0.00% | 19,235 |
| 2024-10-10 | 2024-10-08 | 7.849 | 2,633 | +38 | 0.00% | 20,668 |
| 2024-10-09 | 2024-10-07 | 9.166 | 2,595 | -25 | 0.00% | 23,787 |
| 2024-10-08 | 2024-10-04 | 8.874 | 2,620 | +100 | 0.00% | 23,249 |
| 2024-10-07 | 2024-10-03 | 8.560 | 2,520 | -4 | 0.00% | 21,572 |
| 2024-10-04 | 2024-10-02 | 9.323 | 2,524 | -56 | 0.00% | 23,532 |
| 2024-10-03 | 2024-09-30 | 9.041 | 2,580 | +79 | 0.00% | 23,326 |
| 2024-10-02 | 2024-09-27 | 8.665 | 2,501 | -86 | 0.00% | 21,670 |
| 2024-09-26 | 2024-09-24 | 6.888 | 2,587 | -79 | 0.00% | 17,819 |
| 2024-09-25 | 2024-09-23 | 6.303 | 2,666 | +79 | 0.00% | 16,803 |
| 2024-09-23 | 2024-09-19 | 6.240 | 2,587 | +96 | 0.00% | 16,142 |
| 2024-09-19 | 2024-09-16 | 6.146 | 2,491 | -1 | 0.00% | 15,309 |
| 2024-09-17 | 2024-09-13 | 6.167 | 2,492 | -133 | 0.00% | 15,367 |
| 2024-09-16 | 2024-09-12 | 6.114 | 2,625 | -4 | 0.00% | 16,050 |
| 2024-09-13 | 2024-09-11 | 6.041 | 2,629 | +28 | 0.00% | 15,882 |
| 2024-09-10 | 2024-09-05 | 6.407 | 2,601 | +53 | 0.00% | 16,665 |
| 2024-09-05 | 2024-09-03 | 6.418 | 2,548 | -5 | 0.00% | 16,352 |
| 2024-08-29 | 2024-08-27 | 6.553 | 2,553 | +1 | 0.00% | 16,731 |
| 2024-08-26 | 2024-08-22 | 7.222 | 2,552 | -1 | 0.00% | 18,431 |
| 2024-08-16 | 2024-08-14 | 7.285 | 2,553 | -26 | 0.00% | 18,599 |
| 2024-08-15 | 2024-08-13 | 7.452 | 2,579 | +63 | 0.00% | 19,219 |
| 2024-08-12 | 2024-08-08 | 7.640 | 2,516 | -46 | 0.00% | 19,223 |
| 2024-08-06 | 2024-08-02 | 8.215 | 2,562 | +1 | 0.00% | 21,047 |
| 2024-07-30 | 2024-07-26 | 8.487 | 2,561 | +1 | 0.00% | 21,735 |
| 2024-07-26 | 2024-07-24 | 8.602 | 2,560 | -1 | 0.00% | 22,021 |
| 2024-07-23 | 2024-07-19 | 8.738 | 2,561 | +1 | 0.00% | 22,378 |
| 2024-07-19 | 2024-07-17 | 8.769 | 2,560 | +33 | 0.00% | 22,449 |
| 2024-07-18 | 2024-07-16 | 8.874 | 2,527 | -13 | 0.00% | 22,424 |
| 2024-07-17 | 2024-07-15 | 8.518 | 2,540 | -4 | 0.00% | 21,637 |
| 2024-07-15 | 2024-07-11 | 8.100 | 2,544 | -118 | 0.00% | 20,607 |
| 2024-07-12 | 2024-07-10 | 7.881 | 2,662 | +125 | 0.00% | 20,979 |
| 2024-07-05 | 2024-07-03 | 8.341 | 2,537 | -77 | 0.00% | 21,160 |
| 2024-07-04 | 2024-07-02 | 8.278 | 2,614 | +43 | 0.00% | 21,639 |
| 2024-07-03 | 2024-06-28 | 8.414 | 2,571 | +44 | 0.00% | 21,632 |
| 2024-06-27 | 2024-06-25 | 8.905 | 2,527 | -137 | 0.00% | 22,503 |
| 2024-06-25 | 2024-06-21 | 9.020 | 2,664 | +160 | 0.00% | 24,029 |
| 2024-06-19 | 2024-06-17 | 9.449 | 2,504 | -130 | 0.00% | 23,659 |
| 2024-06-17 | 2024-06-13 | 9.114 | 2,634 | +124 | 0.00% | 24,007 |
| 2024-06-14 | 2024-06-12 | 8.738 | 2,510 | -107 | 0.00% | 21,932 |
| 2024-06-06 | 2024-06-04 | 9.187 | 2,617 | +39 | 0.00% | 24,043 |
| 2024-06-03 | 2024-05-30 | 9.511 | 2,578 | -86 | 0.00% | 24,520 |
| 2024-05-31 | 2024-05-29 | 9.605 | 2,664 | +72 | 0.00% | 25,589 |
| 2024-05-30 | 2024-05-28 | 9.720 | 2,592 | +1 | 0.00% | 25,195 |
| 2024-05-28 | 2024-05-24 | 9.417 | 2,591 | -3 | 0.00% | 24,400 |
| 2024-05-27 | 2024-05-23 | 9.543 | 2,594 | +1 | 0.00% | 24,754 |
| 2024-05-24 | 2024-05-22 | 9.741 | 2,593 | +65 | 0.00% | 25,259 |
| 2024-05-23 | 2024-05-21 | 9.668 | 2,528 | -128 | 0.00% | 24,441 |
| 2024-05-22 | 2024-05-20 | 9.919 | 2,656 | +11 | 0.00% | 26,345 |
| 2024-05-21 | 2024-05-17 | 9.741 | 2,645 | +124 | 0.00% | 25,766 |
| 2024-05-20 | 2024-05-16 | 9.794 | 2,521 | -65 | 0.00% | 24,689 |
| 2024-05-09 | 2024-05-07 | 10.703 | 2,586 | +97 | 0.00% | 27,678 |
| 2024-05-08 | 2024-05-06 | 10.264 | 2,489 | -97 | 0.00% | 25,547 |
| 2024-05-07 | 2024-05-03 | 10.442 | 2,586 | -48 | 0.00% | 27,002 |
| 2024-04-26 | 2024-04-24 | 10.128 | 2,634 | -10 | 0.00% | 26,677 |
| 2024-04-24 | 2024-04-22 | 9.616 | 2,644 | +129 | 0.00% | 25,424 |
| 2024-04-22 | 2024-04-18 | 10.034 | 2,515 | -162 | 0.00% | 25,235 |
| 2024-04-19 | 2024-04-17 | 9.825 | 2,677 | +188 | 0.00% | 26,301 |
| 2024-04-18 | 2024-04-16 | 9.752 | 2,489 | -1 | 0.00% | 24,272 |
| 2024-04-15 | 2024-04-11 | 10.536 | 2,490 | -124 | 0.00% | 26,234 |
| 2024-04-12 | 2024-04-10 | 10.274 | 2,614 | -3 | 0.00% | 26,857 |
| 2024-04-11 | 2024-04-09 | 10.065 | 2,617 | +6 | 0.00% | 26,341 |
| 2024-04-10 | 2024-04-08 | 10.055 | 2,611 | +1 | 0.00% | 26,253 |
| 2024-04-05 | 2024-04-02 | 9.814 | 2,610 | -190 | 0.00% | 25,616 |
| 2024-04-03 | 2024-03-28 | 9.992 | 2,800 | +158 | 0.00% | 27,978 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,642 | +1 | 0.00% | 25,764 |
| 2024-03-27 | 2024-03-25 | 10.128 | 2,641 | -30 | 0.00% | 26,748 |
| 2024-03-25 | 2024-03-21 | 11.163 | 2,671 | +174 | 0.00% | 29,816 |
| 2024-03-22 | 2024-03-20 | 11.163 | 2,497 | -52 | 0.00% | 27,873 |
| 2024-03-18 | 2024-03-14 | 10.807 | 2,549 | -6 | 0.00% | 27,548 |
| 2024-03-15 | 2024-03-13 | 11.267 | 2,555 | -78 | 0.00% | 28,788 |
| 2024-03-13 | 2024-03-11 | 9.365 | 2,633 | -2 | 0.00% | 24,658 |
| 2024-03-08 | 2024-03-06 | 9.219 | 2,635 | +6 | 0.00% | 24,291 |
| 2024-03-04 | 2024-02-29 | 9.051 | 2,629 | +96 | 0.00% | 23,796 |
| 2024-02-29 | 2024-02-27 | 9.396 | 2,533 | -125 | 0.00% | 23,801 |
| 2024-02-28 | 2024-02-26 | 9.616 | 2,658 | +69 | 0.00% | 25,559 |
| 2024-02-27 | 2024-02-23 | 9.846 | 2,589 | -88 | 0.00% | 25,491 |
| 2024-02-26 | 2024-02-22 | 8.686 | 2,677 | +46 | 0.00% | 23,251 |
| 2024-02-23 | 2024-02-21 | 8.790 | 2,631 | +128 | 0.00% | 23,127 |
| 2024-02-21 | 2024-02-19 | 8.811 | 2,503 | -5 | 0.00% | 22,054 |
| 2024-02-16 | 2024-02-14 | 8.717 | 2,508 | -2 | 0.00% | 21,862 |
| 2024-02-15 | 2024-02-09 | 8.466 | 2,510 | +2 | 0.00% | 21,250 |
| 2024-02-08 | 2024-02-06 | 8.978 | 2,508 | -5 | 0.00% | 22,517 |
| 2024-02-02 | 2024-01-31 | 8.895 | 2,513 | -122 | 0.00% | 22,352 |
| 2024-01-31 | 2024-01-29 | 9.616 | 2,635 | +123 | 0.00% | 25,338 |
| 2024-01-29 | 2024-01-25 | 9.982 | 2,512 | +16 | 0.00% | 25,074 |
| 2024-01-15 | 2024-01-11 | 9.982 | 2,496 | -182 | 0.00% | 24,914 |
| 2024-01-11 | 2024-01-09 | 9.898 | 2,678 | +147 | 0.00% | 26,507 |
| 2023-12-22 | 2023-12-20 | 8.696 | 2,531 | -32 | 0.00% | 22,010 |
| 2023-12-21 | 2023-12-19 | 8.790 | 2,563 | -81 | 0.00% | 22,529 |
| 2023-12-20 | 2023-12-18 | 9.093 | 2,644 | +152 | 0.00% | 24,042 |
| 2023-12-18 | 2023-12-14 | 8.978 | 2,492 | -3 | 0.00% | 22,374 |
| 2023-12-14 | 2023-12-12 | 9.469 | 2,495 | -35 | 0.00% | 23,626 |
| 2023-12-08 | 2023-12-06 | 9.501 | 2,530 | -90 | 0.00% | 24,037 |
| 2023-12-07 | 2023-12-05 | 9.469 | 2,620 | +61 | 0.00% | 24,810 |
| 2023-12-06 | 2023-12-04 | 9.574 | 2,559 | -2 | 0.00% | 24,500 |
| 2023-12-04 | 2023-11-30 | 9.825 | 2,561 | -29 | 0.00% | 25,161 |
| 2023-12-01 | 2023-11-29 | 9.794 | 2,590 | +96 | 0.00% | 25,365 |
| 2023-11-30 | 2023-11-28 | 10.055 | 2,494 | -96 | 0.00% | 25,077 |
| 2023-11-28 | 2023-11-24 | 9.992 | 2,590 | +8 | 0.00% | 25,880 |
| 2023-11-27 | 2023-11-23 | 10.222 | 2,582 | -3 | 0.00% | 26,393 |
| 2023-11-22 | 2023-11-20 | 10.285 | 2,585 | +46 | 0.00% | 26,586 |
| 2023-11-15 | 2023-11-13 | 10.138 | 2,539 | -11 | 0.00% | 25,741 |
| 2023-11-13 | 2023-11-09 | 10.379 | 2,550 | +17 | 0.00% | 26,466 |
| 2023-11-03 | 2023-11-01 | 9.741 | 2,533 | -94 | 0.00% | 24,675 |
| 2023-10-30 | 2023-10-26 | 9.428 | 2,627 | +1 | 0.00% | 24,767 |
| 2023-10-19 | 2023-10-17 | 10.055 | 2,626 | -2 | 0.00% | 26,404 |
| 2023-10-18 | 2023-10-16 | 10.034 | 2,628 | +13 | 0.00% | 26,369 |
| 2023-10-13 | 2023-10-11 | 10.515 | 2,615 | -3 | 0.00% | 27,496 |
| 2023-10-12 | 2023-10-10 | 10.337 | 2,618 | +91 | 0.00% | 27,062 |
| 2023-10-11 | 2023-10-09 | 10.222 | 2,527 | -2 | 0.00% | 25,831 |
| 2023-10-10 | 2023-10-06 | 10.954 | 2,529 | -3 | 0.00% | 27,702 |
| 2023-10-09 | 2023-10-05 | 11.016 | 2,532 | -5 | 0.00% | 27,893 |
| 2023-10-06 | 2023-10-04 | 11.121 | 2,537 | -4 | 0.00% | 28,214 |
| 2023-10-04 | 2023-09-29 | 12.166 | 2,541 | -67 | 0.00% | 30,914 |
| 2023-10-03 | 2023-09-28 | 11.853 | 2,608 | -1 | 0.00% | 30,911 |
| 2023-09-29 | 2023-09-27 | 12.103 | 2,609 | -3 | 0.00% | 31,578 |
| 2023-09-28 | 2023-09-26 | 11.936 | 2,612 | -3 | 0.00% | 31,177 |
| 2023-09-27 | 2023-09-25 | 11.936 | 2,615 | -4 | 0.00% | 31,213 |
| 2023-09-26 | 2023-09-22 | 12.062 | 2,619 | +65 | 0.00% | 31,589 |
| 2023-09-25 | 2023-09-21 | 11.853 | 2,554 | +2 | 0.00% | 30,271 |
| 2023-09-22 | 2023-09-20 | 12.208 | 2,552 | +6 | 0.00% | 31,155 |
| 2023-09-21 | 2023-09-19 | 12.480 | 2,546 | -9 | 0.00% | 31,773 |
| 2023-09-20 | 2023-09-18 | 12.501 | 2,555 | -31 | 0.00% | 31,939 |
| 2023-09-19 | 2023-09-15 | 12.375 | 2,586 | +37 | 0.00% | 32,002 |
| 2023-09-18 | 2023-09-14 | 11.602 | 2,549 | +55 | 0.00% | 29,573 |
| 2023-09-15 | 2023-09-13 | 11.497 | 2,494 | -2 | 0.00% | 28,674 |
| 2023-09-14 | 2023-09-12 | 11.163 | 2,496 | +2 | 0.00% | 27,862 |
| 2023-09-13 | 2023-09-11 | 10.786 | 2,494 | -96 | 0.00% | 26,901 |
| 2023-09-11 | 2023-09-06 | 10.807 | 2,590 | -3 | 0.00% | 27,991 |
| 2023-09-06 | 2023-09-04 | 10.745 | 2,593 | +45 | 0.00% | 27,861 |
| 2023-09-05 | 2023-08-31 | 11.246 | 2,548 | -2 | 0.00% | 28,656 |
| 2023-09-04 | 2023-08-30 | 11.267 | 2,550 | -45 | 0.00% | 28,731 |
| 2023-08-31 | 2023-08-29 | 10.870 | 2,595 | -5 | 0.00% | 28,208 |
| 2023-08-30 | 2023-08-28 | 10.849 | 2,600 | -6 | 0.00% | 28,208 |
| 2023-08-29 | 2023-08-25 | 11.079 | 2,606 | +48 | 0.00% | 28,872 |
| 2023-08-28 | 2023-08-24 | 11.393 | 2,558 | -5 | 0.00% | 29,142 |
| 2023-08-25 | 2023-08-23 | 10.849 | 2,563 | +4 | 0.00% | 27,806 |
| 2023-08-24 | 2023-08-22 | 10.745 | 2,559 | +3 | 0.00% | 27,496 |
| 2023-08-23 | 2023-08-21 | 10.086 | 2,556 | +3 | 0.00% | 25,780 |
| 2023-08-22 | 2023-08-18 | 9.511 | 2,553 | -84 | 0.00% | 24,282 |
| 2023-08-21 | 2023-08-17 | 9.929 | 2,637 | -3 | 0.00% | 26,184 |
| 2023-08-18 | 2023-08-16 | 10.055 | 2,640 | -2 | 0.00% | 26,545 |
| 2023-08-17 | 2023-08-15 | 10.212 | 2,642 | +24 | 0.00% | 26,979 |
| 2023-08-16 | 2023-08-14 | 10.619 | 2,618 | -2 | 0.00% | 27,801 |
| 2023-08-15 | 2023-08-11 | 10.766 | 2,620 | -1 | 0.00% | 28,206 |
| 2023-08-14 | 2023-08-10 | 10.849 | 2,621 | -3 | 0.00% | 28,436 |
| 2023-08-11 | 2023-08-09 | 10.766 | 2,624 | -3 | 0.00% | 28,249 |
| 2023-08-10 | 2023-08-08 | 10.786 | 2,627 | -3 | 0.00% | 28,336 |
| 2023-08-09 | 2023-08-07 | 10.870 | 2,630 | -4 | 0.00% | 28,588 |
| 2023-08-02 | 2023-07-31 | 9.522 | 2,634 | +99 | 0.00% | 25,080 |
| 2023-07-26 | 2023-07-24 | 8.884 | 2,535 | -63 | 0.00% | 22,521 |
| 2023-07-25 | 2023-07-21 | 9.051 | 2,598 | -24 | 0.00% | 23,516 |
| 2023-07-21 | 2023-07-19 | 8.863 | 2,622 | +7 | 0.00% | 23,240 |
| 2023-07-20 | 2023-07-18 | 8.842 | 2,615 | +56 | 0.00% | 23,123 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,559 | -96 | 0.00% | 19,525 |
| 2023-06-20 | 2023-06-16 | 8.100 | 2,655 | +54 | 0.00% | 21,506 |
| 2023-06-19 | 2023-06-15 | 8.100 | 2,601 | -1 | 0.00% | 21,069 |
| 2023-06-09 | 2023-06-07 | 7.369 | 2,602 | +86 | 0.00% | 19,173 |
| 2023-06-06 | 2023-06-02 | 7.076 | 2,516 | -48 | 0.00% | 17,803 |
| 2023-05-31 | 2023-05-29 | 6.710 | 2,564 | -96 | 0.00% | 17,205 |
| 2023-05-25 | 2023-05-23 | 7.484 | 2,660 | +158 | 0.00% | 19,906 |
| 2023-05-12 | 2023-05-10 | 8.644 | 2,502 | -46 | 0.00% | 21,627 |
| 2023-05-11 | 2023-05-09 | 8.571 | 2,548 | -96 | 0.00% | 21,838 |
| 2023-05-10 | 2023-05-08 | 8.863 | 2,644 | +113 | 0.00% | 23,435 |
| 2023-05-09 | 2023-05-05 | 8.842 | 2,531 | -95 | 0.00% | 22,380 |
| 2023-05-08 | 2023-05-04 | 8.717 | 2,626 | +76 | 0.00% | 22,891 |
| 2023-05-04 | 2023-05-02 | 8.989 | 2,550 | -4,879 | 0.00% | 22,921 |
| 2023-04-25 | 2023-04-21 | 9.260 | 7,429 | +95 | 0.00% | 68,796 |
| 2023-04-24 | 2023-04-20 | 9.480 | 7,334 | +63 | 0.00% | 69,526 |
| 2023-04-12 | 2023-04-06 | 8.780 | 7,271 | -48 | 0.00% | 63,837 |
| 2023-04-06 | 2023-04-03 | 9.051 | 7,319 | -13 | 0.00% | 66,247 |
| 2023-04-04 | 2023-03-31 | 8.832 | 7,332 | -95 | 0.00% | 64,756 |
| 2023-04-03 | 2023-03-30 | 9.125 | 7,427 | +43 | 0.00% | 67,768 |
| 2023-03-16 | 2023-03-14 | 8.895 | 7,384 | +105 | 0.00% | 65,678 |
| 2023-03-02 | 2023-02-28 | 9.177 | 7,279 | -107 | 0.00% | 66,798 |
| 2023-03-01 | 2023-02-27 | 9.135 | 7,386 | -12 | 0.00% | 67,471 |
| 2023-02-27 | 2023-02-23 | 9.595 | 7,398 | +96 | 0.00% | 70,983 |
| 2023-02-23 | 2023-02-21 | 9.532 | 7,302 | -79 | 0.00% | 69,604 |
| 2023-02-20 | 2023-02-16 | 9.752 | 7,381 | +32 | 0.00% | 71,977 |
| 2023-02-17 | 2023-02-15 | 9.313 | 7,349 | -96 | 0.00% | 68,439 |
| 2023-02-16 | 2023-02-14 | 9.302 | 7,445 | +164 | 0.00% | 69,255 |
| 2023-02-15 | 2023-02-13 | 9.501 | 7,281 | -80 | 0.00% | 69,176 |
| 2023-02-14 | 2023-02-10 | 9.564 | 7,361 | -63 | 0.00% | 70,397 |
| 2023-02-13 | 2023-02-09 | 9.898 | 7,424 | +32 | 0.00% | 73,483 |
| 2023-02-10 | 2023-02-08 | 9.375 | 7,392 | -9 | 0.00% | 69,303 |
| 2023-02-07 | 2023-02-03 | 9.543 | 7,401 | +16 | 0.00% | 70,625 |
| 2023-02-06 | 2023-02-02 | 9.741 | 7,385 | +17 | 0.00% | 71,939 |
| 2023-02-03 | 2023-02-01 | 9.919 | 7,368 | +54 | 0.00% | 73,083 |
| 2023-02-01 | 2023-01-30 | 10.118 | 7,314 | -21 | 0.00% | 73,999 |
| 2023-01-31 | 2023-01-27 | 11.100 | 7,335 | -119 | 0.00% | 81,418 |
| 2023-01-27 | 2023-01-20 | 10.724 | 7,454 | +27 | 0.00% | 79,935 |
| 2023-01-26 | 2023-01-19 | 10.577 | 7,427 | +1 | 0.00% | 78,558 |
| 2023-01-20 | 2023-01-18 | 10.619 | 7,426 | +3 | 0.00% | 78,858 |
| 2023-01-19 | 2023-01-17 | 10.003 | 7,423 | +55 | 0.00% | 74,249 |
| 2023-01-18 | 2023-01-16 | 10.306 | 7,368 | +93 | 0.00% | 75,932 |
| 2023-01-17 | 2023-01-13 | 10.086 | 7,275 | -171 | 0.00% | 73,377 |
| 2023-01-13 | 2023-01-11 | 9.794 | 7,446 | +53 | 0.00% | 72,922 |
| 2023-01-09 | 2023-01-05 | 10.138 | 7,393 | +1 | 0.00% | 74,953 |
| 2023-01-05 | 2023-01-03 | 9.668 | 7,392 | +66 | 0.00% | 71,466 |
| 2023-01-04 | 2022-12-30 | 9.417 | 7,326 | -131 | 0.00% | 68,991 |
| 2023-01-03 | 2022-12-29 | 8.926 | 7,457 | +94 | 0.00% | 66,561 |
| 2022-12-30 | 2022-12-28 | 9.511 | 7,363 | -31 | 0.00% | 70,032 |
| 2022-12-20 | 2022-12-16 | 8.811 | 7,394 | +24 | 0.00% | 65,149 |
| 2022-12-15 | 2022-12-13 | 9.637 | 7,370 | +44 | 0.00% | 71,023 |
| 2022-12-12 | 2022-12-08 | 9.459 | 7,326 | -1 | 0.00% | 69,297 |
| 2022-12-09 | 2022-12-07 | 8.414 | 7,327 | +1 | 0.00% | 61,648 |
| 2022-12-08 | 2022-12-06 | 8.560 | 7,326 | +48 | 0.00% | 62,712 |
| 2022-12-07 | 2022-12-05 | 8.853 | 7,278 | -92 | 0.00% | 64,431 |
| 2022-12-06 | 2022-12-02 | 8.153 | 7,370 | -31 | 0.00% | 60,084 |
| 2022-12-05 | 2022-12-01 | 7.797 | 7,401 | +32 | 0.00% | 57,707 |
| 2022-11-23 | 2022-11-21 | 7.295 | 7,369 | +61 | 0.00% | 53,760 |
| 2022-11-22 | 2022-11-18 | 7.452 | 7,308 | -27 | 0.00% | 54,461 |
| 2022-11-21 | 2022-11-17 | 7.452 | 7,335 | +30 | 0.00% | 54,662 |
| 2022-11-18 | 2022-11-16 | 7.714 | 7,305 | -93 | 0.00% | 56,348 |
| 2022-11-17 | 2022-11-15 | 7.714 | 7,398 | +66 | 0.00% | 57,065 |
| 2022-11-16 | 2022-11-14 | 7.630 | 7,332 | -14 | 0.00% | 55,943 |
| 2022-11-15 | 2022-11-11 | 7.546 | 7,346 | -22 | 0.00% | 55,435 |
| 2022-11-09 | 2022-11-07 | 7.045 | 7,368 | +49 | 0.00% | 51,905 |
| 2022-11-07 | 2022-11-03 | 6.083 | 7,319 | -112 | 0.00% | 44,522 |
| 2022-11-02 | 2022-10-31 | 4.777 | 7,431 | +97 | 0.00% | 35,495 |
| 2022-10-27 | 2022-10-25 | 4.933 | 7,334 | -56 | 0.00% | 36,181 |
| 2022-10-25 | 2022-10-21 | 5.268 | 7,390 | +33 | 0.00% | 38,929 |
| 2022-10-24 | 2022-10-20 | 5.101 | 7,357 | -33 | 0.00% | 37,525 |
| 2022-10-17 | 2022-10-13 | 4.944 | 7,390 | -1 | 0.00% | 36,535 |
| 2022-10-13 | 2022-10-11 | 5.456 | 7,391 | -66 | 0.00% | 40,325 |
| 2022-09-29 | 2022-09-27 | 6.146 | 7,457 | +94 | 0.00% | 45,829 |
| 2022-09-28 | 2022-09-26 | 5.905 | 7,363 | +27 | 0.00% | 43,481 |
| 2022-09-16 | 2022-09-14 | 6.386 | 7,336 | -40 | 0.00% | 46,849 |
| 2022-09-15 | 2022-09-13 | 6.606 | 7,376 | +69 | 0.00% | 48,723 |
| 2022-09-05 | 2022-09-01 | 6.804 | 7,307 | +33 | 0.00% | 49,719 |
| 2022-08-24 | 2022-08-22 | 6.762 | 7,274 | -95 | 0.00% | 49,190 |
| 2022-08-23 | 2022-08-19 | 7.275 | 7,369 | +76 | 0.00% | 53,606 |
| 2022-08-19 | 2022-08-17 | 7.160 | 7,293 | -167 | 0.00% | 52,215 |
| 2022-08-16 | 2022-08-12 | 7.201 | 7,460 | +65 | 0.00% | 53,723 |
| 2022-08-15 | 2022-08-11 | 7.139 | 7,395 | -1 | 0.00% | 52,791 |
| 2022-08-12 | 2022-08-10 | 6.856 | 7,396 | +5 | 0.00% | 50,711 |
| 2022-08-08 | 2022-08-04 | 7.421 | 7,391 | +66 | 0.00% | 54,848 |
| 2022-08-05 | 2022-08-03 | 6.971 | 7,325 | +13 | 0.00% | 51,066 |
| 2022-08-01 | 2022-07-28 | 7.484 | 7,312 | -53 | 0.00% | 54,720 |
| 2022-07-27 | 2022-07-25 | 7.295 | 7,365 | -96 | 0.00% | 53,731 |
| 2022-07-22 | 2022-07-20 | 7.546 | 7,461 | +72 | 0.00% | 56,303 |
| 2022-07-11 | 2022-07-07 | 7.536 | 7,389 | -3 | 0.00% | 55,683 |
| 2022-06-30 | 2022-06-28 | 8.424 | 7,392 | +76 | 0.00% | 62,272 |
| 2022-06-29 | 2022-06-27 | 7.818 | 7,316 | +18 | 0.00% | 57,197 |
| 2022-06-28 | 2022-06-24 | 7.358 | 7,298 | -1 | 0.00% | 53,700 |
| 2022-06-24 | 2022-06-22 | 6.919 | 7,299 | -1 | 0.00% | 50,503 |
| 2022-06-23 | 2022-06-21 | 7.191 | 7,300 | -89 | 0.00% | 52,494 |
| 2022-06-22 | 2022-06-20 | 6.909 | 7,389 | -1 | 0.00% | 51,049 |
| 2022-06-21 | 2022-06-17 | 6.773 | 7,390 | -2 | 0.00% | 50,052 |
| 2022-06-15 | 2022-06-13 | 6.919 | 7,392 | -20 | 0.00% | 51,147 |
| 2022-06-14 | 2022-06-10 | 7.160 | 7,412 | -1 | 0.00% | 53,067 |
| 2022-06-13 | 2022-06-09 | 7.086 | 7,413 | -3 | 0.00% | 52,532 |
| 2022-06-10 | 2022-06-08 | 7.201 | 7,416 | +144 | 0.00% | 53,406 |
| 2022-06-06 | 2022-06-01 | 6.898 | 7,272 | -1 | 0.00% | 50,164 |
| 2022-05-31 | 2022-05-27 | 5.843 | 7,273 | -61 | 0.00% | 42,494 |
| 2022-05-20 | 2022-05-18 | 6.020 | 7,334 | -1 | 0.00% | 44,153 |
| 2022-05-18 | 2022-05-16 | 5.843 | 7,335 | -1 | 0.00% | 42,856 |
| 2022-05-13 | 2022-05-11 | 5.717 | 7,336 | -61 | 0.00% | 41,942 |
| 2022-05-10 | 2022-05-05 | 5.947 | 7,397 | -1 | 0.00% | 43,991 |
| 2022-04-14 | 2022-04-12 | 6.480 | 7,398 | +71 | 0.00% | 47,941 |
| 2022-04-04 | 2022-03-31 | 6.815 | 7,327 | -96 | 0.00% | 49,931 |
| 2022-04-01 | 2022-03-30 | 6.971 | 7,423 | +96 | 0.00% | 51,749 |
| 2022-03-25 | 2022-03-23 | 7.358 | 7,327 | -111 | 0.00% | 53,913 |
| 2022-03-23 | 2022-03-21 | 7.107 | 7,438 | +33 | 0.00% | 52,864 |
| 2022-03-15 | 2022-03-11 | 6.971 | 7,405 | +100 | 0.00% | 51,624 |
| 2022-02-24 | 2022-02-22 | 9.281 | 7,305 | -84 | 0.00% | 67,800 |
| 2022-02-22 | 2022-02-18 | 9.668 | 7,389 | -70 | 0.00% | 71,437 |
| 2022-02-21 | 2022-02-17 | 9.522 | 7,459 | +125 | 0.00% | 71,023 |
| 2022-02-18 | 2022-02-16 | 9.679 | 7,334 | +3 | 0.00% | 70,982 |
| 2022-02-17 | 2022-02-15 | 9.449 | 7,331 | +50 | 0.00% | 69,268 |
| 2022-02-16 | 2022-02-14 | 9.689 | 7,281 | -24 | 0.00% | 70,545 |
| 2022-02-15 | 2022-02-11 | 9.480 | 7,305 | -147 | 0.00% | 69,251 |
| 2022-02-14 | 2022-02-10 | 9.480 | 7,452 | +126 | 0.00% | 70,645 |
| 2022-02-11 | 2022-02-09 | 9.459 | 7,326 | -126 | 0.00% | 69,297 |
| 2022-02-10 | 2022-02-08 | 9.553 | 7,452 | +1 | 0.00% | 71,190 |
| 2022-02-09 | 2022-02-07 | 9.355 | 7,451 | +1 | 0.00% | 69,701 |
| 2022-02-08 | 2022-02-04 | 9.982 | 7,450 | +178 | 0.00% | 74,363 |
| 2022-02-07 | 2022-01-31 | 10.452 | 7,272 | -173 | 0.00% | 76,007 |
| 2022-01-24 | 2022-01-20 | 10.995 | 7,445 | +89 | 0.00% | 81,861 |
| 2022-01-13 | 2022-01-11 | 9.783 | 7,356 | -47 | 0.00% | 71,964 |
| 2022-01-11 | 2022-01-07 | 9.208 | 7,403 | +120 | 0.00% | 68,168 |
| 2022-01-06 | 2022-01-04 | 9.668 | 7,283 | -44 | 0.00% | 70,413 |
| 2022-01-03 | 2021-12-29 | 9.271 | 7,327 | -48 | 0.00% | 67,928 |
| 2021-12-20 | 2021-12-16 | 9.271 | 7,375 | -17 | 0.00% | 68,373 |
| 2021-12-15 | 2021-12-13 | 9.407 | 7,392 | -49 | 0.00% | 69,535 |
| 2021-12-14 | 2021-12-10 | 9.469 | 7,441 | +116 | 0.00% | 70,462 |
| 2021-12-13 | 2021-12-09 | 9.616 | 7,325 | -9 | 0.00% | 70,436 |
| 2021-12-09 | 2021-12-07 | 9.438 | 7,334 | -108 | 0.00% | 69,219 |
| 2021-12-03 | 2021-12-01 | 9.240 | 7,442 | +150 | 0.00% | 68,761 |
| 2021-12-02 | 2021-11-30 | 9.177 | 7,292 | -102 | 0.00% | 66,917 |
| 2021-11-30 | 2021-11-26 | 9.417 | 7,394 | +59 | 0.00% | 69,631 |
| 2021-11-26 | 2021-11-24 | 9.679 | 7,335 | +58 | 0.00% | 70,992 |
| 2021-11-22 | 2021-11-18 | 9.752 | 7,277 | +2 | 0.00% | 70,963 |
| 2021-11-19 | 2021-11-17 | 10.138 | 7,275 | -125 | 0.00% | 73,757 |
| 2021-11-18 | 2021-11-16 | 9.982 | 7,400 | -7 | 0.00% | 73,864 |
| 2021-11-17 | 2021-11-15 | 9.814 | 7,407 | +39 | 0.00% | 72,695 |
| 2021-11-15 | 2021-11-11 | 9.637 | 7,368 | +70 | 0.00% | 71,003 |
| 2021-11-10 | 2021-11-08 | 9.480 | 7,298 | -96 | 0.00% | 69,185 |
| 2021-10-21 | 2021-10-19 | 10.849 | 7,394 | +60 | 0.00% | 80,219 |
| 2021-10-20 | 2021-10-18 | 10.954 | 7,334 | -95 | 0.00% | 80,334 |
| 2021-10-18 | 2021-10-12 | 10.285 | 7,429 | +21 | 0.00% | 76,405 |
| 2021-10-12 | 2021-10-08 | 10.337 | 7,408 | +31 | 0.00% | 76,577 |
| 2021-10-07 | 2021-10-05 | 9.595 | 7,377 | -71 | 0.00% | 70,782 |
| 2021-10-06 | 2021-10-04 | 9.637 | 7,448 | +25 | 0.00% | 71,774 |
| 2021-09-27 | 2021-09-23 | 9.940 | 7,423 | +39 | 0.00% | 73,783 |
| 2021-09-24 | 2021-09-21 | 9.469 | 7,384 | +95 | 0.00% | 69,923 |
| 2021-09-15 | 2021-09-13 | 10.870 | 7,289 | -42 | 0.00% | 79,232 |
| 2021-09-10 | 2021-09-08 | 11.476 | 7,331 | -59 | 0.00% | 84,133 |
| 2021-08-30 | 2021-08-26 | 10.515 | 7,390 | +96 | 0.00% | 77,704 |
| 2021-08-26 | 2021-08-24 | 10.379 | 7,294 | -96 | 0.00% | 75,703 |
| 2021-08-24 | 2021-08-20 | 9.584 | 7,390 | +94 | 0.00% | 70,829 |
| 2021-08-19 | 2021-08-17 | 10.086 | 7,296 | -96 | 0.00% | 73,589 |
| 2021-08-17 | 2021-08-13 | 10.473 | 7,392 | -29 | 0.00% | 77,416 |
| 2021-08-16 | 2021-08-12 | 10.379 | 7,421 | -19 | 0.00% | 77,021 |
| 2021-08-06 | 2021-08-04 | 10.170 | 7,440 | -22 | 0.00% | 75,663 |
| 2021-08-02 | 2021-07-29 | 10.400 | 7,462 | +24 | 0.00% | 77,603 |
| 2021-07-27 | 2021-07-23 | 11.623 | 7,438 | -1 | 0.00% | 86,449 |
| 2021-07-15 | 2021-07-13 | 12.751 | 7,439 | +21 | 0.00% | 94,858 |
| 2021-06-29 | 2021-06-25 | 12.898 | 7,418 | +96 | 0.00% | 95,675 |
| 2021-06-16 | 2021-06-11 | 12.981 | 7,322 | -9,652 | 0.00% | 95,049 |
| 2021-06-07 | 2021-06-03 | 13.943 | 16,974 | -6 | 0.00% | 236,667 |
| 2021-05-17 | 2021-05-13 | 13.713 | 16,980 | +4 | 0.00% | 232,847 |
| 2021-05-13 | 2021-05-11 | 13.608 | 16,976 | +87 | 0.00% | 231,017 |
| 2021-05-11 | 2021-05-07 | 14.424 | 16,889 | +48 | 0.00% | 243,602 |
| 2021-05-05 | 2021-05-03 | 15.051 | 16,841 | -2,487 | 0.00% | 253,471 |
| 2021-05-03 | 2021-04-29 | 16.138 | 19,328 | -92 | 0.00% | 311,912 |
| 2021-04-30 | 2021-04-28 | 16.368 | 19,420 | +2,487 | 0.00% | 317,863 |
| 2021-04-29 | 2021-04-27 | 15.908 | 16,933 | +82 | 0.00% | 269,369 |
| 2021-04-15 | 2021-04-13 | 13.399 | 16,851 | -103 | 0.00% | 225,794 |
| 2021-04-12 | 2021-04-08 | 14.194 | 16,954 | +75 | 0.00% | 240,641 |
| 2021-03-22 | 2021-03-18 | 15.699 | 16,879 | -8 | 0.00% | 264,981 |
| 2021-03-19 | 2021-03-17 | 15.490 | 16,887 | +38 | 0.00% | 261,577 |
| 2021-03-17 | 2021-03-15 | 14.528 | 16,849 | -170 | 0.00% | 244,786 |
| 2021-03-16 | 2021-03-12 | 14.424 | 17,019 | +170 | 0.00% | 245,477 |
| 2021-03-09 | 2021-03-05 | 15.009 | 16,849 | -96 | 0.00% | 252,887 |
| 2021-03-03 | 2021-03-01 | 15.908 | 16,945 | +9,567 | 0.00% | 269,560 |
| 2021-03-02 | 2021-02-26 | 15.469 | 7,378 | +54 | 0.00% | 114,130 |
| 2021-03-01 | 2021-02-25 | 16.828 | 7,324 | +4,784 | 0.00% | 123,246 |
| 2021-02-26 | 2021-02-24 | 18.145 | 2,540 | -122 | 0.00% | 46,087 |
| 2021-02-25 | 2021-02-23 | 18.876 | 2,662 | -5 | 0.00% | 50,249 |
| 2021-02-24 | 2021-02-22 | 16.640 | 2,667 | +137 | 0.00% | 44,378 |
| 2021-02-23 | 2021-02-19 | 18.082 | 2,530 | -60 | 0.00% | 45,747 |
| 2021-02-22 | 2021-02-18 | 18.605 | 2,590 | +73 | 0.00% | 48,186 |
| 2021-02-19 | 2021-02-17 | 18.646 | 2,517 | +2,341 | 0.00% | 46,933 |
| 2021-02-18 | 2021-02-16 | 17.747 | 176 | +167 | 0.00% | 3,124 |
| 2021-02-16 | 2021-02-09 | 16.117 | 9 | -3 | 0.00% | 145 |
| 2021-02-10 | 2021-02-08 | 16.263 | 12 | -77 | 0.00% | 195 |
| 2021-02-05 | 2021-02-03 | 15.782 | 89 | -85 | 0.00% | 1,405 |
| 2021-02-03 | 2021-02-01 | 13.734 | 174 | +53 | 0.00% | 2,390 |
| 2021-02-02 | 2021-01-29 | 13.190 | 121 | -28 | 0.00% | 1,596 |
| 2021-02-01 | 2021-01-28 | 13.107 | 149 | +143 | 0.00% | 1,953 |
| 2021-01-28 | 2021-01-26 | 13.002 | 6 | -67 | 0.00% | 78 |
| 2021-01-25 | 2021-01-21 | 14.466 | 73 | -38 | 0.00% | 1,056 |
| 2021-01-22 | 2021-01-20 | 14.675 | 111 | +53 | 0.00% | 1,629 |
| 2021-01-12 | 2021-01-08 | 13.274 | 58 | -122 | 0.00% | 770 |
| 2021-01-07 | 2021-01-05 | 13.023 | 180 | +115 | 0.00% | 2,344 |
| 2021-01-06 | 2021-01-04 | 13.734 | 65 | +47 | 0.00% | 893 |
| 2020-12-30 | 2020-12-28 | 11.497 | 18 | +5 | 0.00% | 207 |
| 2020-12-29 | 2020-12-24 | 11.497 | 13 | -45 | 0.00% | 149 |
| 2020-12-28 | 2020-12-22 | 11.539 | 58 | -47 | 0.00% | 669 |
| 2020-12-23 | 2020-12-21 | 11.623 | 105 | -3 | 0.00% | 1,220 |
| 2020-12-22 | 2020-12-18 | 12.417 | 108 | +85 | 0.00% | 1,341 |
| 2020-12-21 | 2020-12-17 | 12.417 | 23 | -106 | 0.00% | 286 |
| 2020-12-17 | 2020-12-15 | 12.229 | 129 | +29 | 0.00% | 1,578 |
| 2020-12-11 | 2020-12-09 | 12.940 | 100 | +43 | 0.00% | 1,294 |
| 2020-12-10 | 2020-12-08 | 12.981 | 57 | +11 | 0.00% | 740 |
| 2020-12-07 | 2020-12-03 | 13.483 | 46 | -38 | 0.00% | 620 |
| 2020-12-03 | 2020-12-01 | 13.546 | 84 | +53 | 0.00% | 1,138 |
| 2020-11-27 | 2020-11-25 | 13.149 | 31 | +8 | 0.00% | 408 |
| 2020-11-26 | 2020-11-24 | 13.337 | 23 | -138 | 0.00% | 307 |
| 2020-11-25 | 2020-11-23 | 13.107 | 161 | +54 | 0.00% | 2,110 |
| 2020-11-10 | 2020-11-06 | 12.062 | 107 | +53 | 0.00% | 1,291 |
| 2020-11-03 | 2020-10-30 | 11.414 | 54 | -28 | 0.00% | 616 |
| 2020-11-02 | 2020-10-29 | 11.602 | 82 | -96 | 0.00% | 951 |
| 2020-10-30 | 2020-10-28 | 11.644 | 178 | +163 | 0.00% | 2,073 |
| 2020-10-29 | 2020-10-27 | 11.351 | 15 | -39 | 0.00% | 170 |
| 2020-10-27 | 2020-10-22 | 12.333 | 54 | -95 | 0.00% | 666 |
| 2020-10-23 | 2020-10-21 | 11.894 | 149 | -38 | 0.00% | 1,772 |
| 2020-10-20 | 2020-10-16 | 12.166 | 187 | +77 | 0.00% | 2,275 |
| 2020-10-16 | 2020-10-14 | 12.981 | 110 | -68 | 0.00% | 1,428 |
| 2020-10-07 | 2020-10-05 | 13.901 | 178 | +66 | 0.00% | 2,474 |
| 2020-09-30 | 2020-09-28 | 13.734 | 112 | -19 | 0.00% | 1,538 |
| 2020-09-28 | 2020-09-24 | 13.316 | 131 | +96 | 0.00% | 1,744 |
| 2020-09-23 | 2020-09-21 | 13.232 | 35 | +28 | 0.00% | 463 |
| 2020-09-18 | 2020-09-16 | 13.546 | 7 | -1 | 0.00% | 95 |
| 2020-09-16 | 2020-09-14 | 13.608 | 8 | -98 | 0.00% | 109 |
| 2020-09-01 | 2020-08-28 | 16.410 | 106 | -69 | 0.00% | 1,739 |
| 2020-08-28 | 2020-08-26 | 15.762 | 175 | +29 | 0.00% | 2,758 |
| 2020-08-25 | 2020-08-21 | 15.678 | 146 | +144 | 0.00% | 2,289 |
| 2020-08-20 | 2020-08-18 | 16.033 | 2 | -96 | 0.00% | 32 |
| 2020-08-10 | 2020-08-06 | 14.905 | 98 | +96 | 0.00% | 1,461 |
| 2020-08-06 | 2020-08-04 | 15.281 | 2 | -148 | 0.00% | 31 |
| 2020-07-27 | 2020-07-23 | 14.633 | 150 | +78 | 0.00% | 2,195 |
| 2020-07-24 | 2020-07-22 | 14.570 | 72 | +50 | 0.00% | 1,049 |
| 2020-07-21 | 2020-07-17 | 14.988 | 22 | -110 | 0.00% | 330 |
| 2020-07-16 | 2020-07-14 | 14.612 | 132 | +96 | 0.00% | 1,929 |
| 2020-07-15 | 2020-07-13 | 15.051 | 36 | -96 | 0.00% | 542 |
| 2020-07-14 | 2020-07-10 | 15.197 | 132 | +107 | 0.00% | 2,006 |
| 2020-06-24 | 2020-06-22 | 12.647 | 25 | +3 | 0.00% | 316 |
| 2020-06-10 | 2020-06-08 | 14.089 | 22 | -37 | 0.00% | 310 |
| 2020-06-04 | 2020-06-02 | 12.584 | 59 | -46 | 0.00% | 742 |
| 2020-06-03 | 2020-06-01 | 12.542 | 105 | +95 | 0.00% | 1,317 |
| 2020-05-19 | 2020-05-15 | 12.981 | 10 | -18 | 0.00% | 130 |
| 2020-05-18 | 2020-05-14 | 13.190 | 28 | -67 | 0.00% | 369 |
| 2020-04-23 | 2020-04-21 | 10.306 | 95 | +1 | 0.00% | 979 |
| 2020-03-25 | 2020-03-23 | 8.675 | 94 | +70 | 0.00% | 815 |
| 2020-03-02 | 2020-02-27 | 12.605 | 24 | +22 | 0.00% | 303 |
| 2020-02-28 | 2020-02-26 | 12.438 | 2 | -43 | 0.00% | 25 |
| 2020-02-24 | 2020-02-20 | 13.504 | 45 | -81 | 0.00% | 608 |
| 2020-02-17 | 2020-02-13 | 13.065 | 126 | +97 | 0.00% | 1,646 |
| 2020-02-14 | 2020-02-12 | 13.128 | 29 | -123 | 0.00% | 381 |
| 2020-02-13 | 2020-02-11 | 13.337 | 152 | +87 | 0.00% | 2,027 |
| 2020-02-05 | 2020-02-03 | 12.856 | 65 | -101 | 0.00% | 836 |
| 2020-01-29 | 2020-01-22 | 13.671 | 166 | +95 | 0.00% | 2,269 |
| 2020-01-21 | 2020-01-17 | 16.096 | 71 | -10 | 0.00% | 1,143 |
| 2020-01-20 | 2020-01-16 | 16.451 | 81 | -766 | 0.00% | 1,333 |
| 2020-01-16 | 2020-01-14 | 16.201 | 847 | -18 | 0.00% | 13,722 |
| 2020-01-13 | 2020-01-09 | 15.657 | 865 | +89 | 0.00% | 13,543 |
| 2020-01-10 | 2020-01-08 | 15.741 | 776 | -56 | 0.00% | 12,215 |
| 2020-01-09 | 2020-01-07 | 15.678 | 832 | +680 | 0.00% | 13,044 |
| 2020-01-06 | 2020-01-02 | 15.699 | 152 | -1,565 | 0.00% | 2,386 |
| 2020-01-02 | 2019-12-27 | 15.364 | 1,717 | +1,680 | 0.00% | 26,381 |
| 2019-12-30 | 2019-12-24 | 15.114 | 37 | -49 | 0.00% | 559 |
| 2019-12-27 | 2019-12-20 | 13.943 | 86 | -19 | 0.00% | 1,199 |
| 2019-12-20 | 2019-12-18 | 13.838 | 105 | -34 | 0.00% | 1,453 |
| 2019-12-19 | 2019-12-17 | 14.570 | 139 | +3 | 0.00% | 2,025 |
| 2019-12-18 | 2019-12-16 | 15.030 | 136 | +108 | 0.00% | 2,044 |
| 2019-12-16 | 2019-12-12 | 13.588 | 28 | -131 | 0.00% | 380 |
| 2019-12-13 | 2019-12-11 | 13.462 | 159 | -1 | 0.00% | 2,140 |
| 2019-12-10 | 2019-12-06 | 11.769 | 160 | +157 | 0.00% | 1,883 |
| 2019-12-03 | 2019-11-29 | 11.790 | 3 | -108 | 0.00% | 35 |
| 2019-11-28 | 2019-11-26 | 11.790 | 111 | -69 | 0.00% | 1,309 |
| 2019-11-26 | 2019-11-22 | 11.832 | 180 | +131 | 0.00% | 2,130 |
| 2019-11-18 | 2019-11-14 | 11.246 | 49 | -65 | 0.00% | 551 |
| 2019-11-15 | 2019-11-13 | 11.476 | 114 | +20 | 0.00% | 1,308 |
| 2019-11-14 | 2019-11-12 | 11.706 | 94 | +5 | 0.00% | 1,100 |
| 2019-11-11 | 2019-11-07 | 11.790 | 89 | +43 | 0.00% | 1,049 |
| 2019-11-08 | 2019-11-06 | 12.124 | 46 | +34 | 0.00% | 558 |
| 2019-11-07 | 2019-11-05 | 12.229 | 12 | -153 | 0.00% | 147 |
| 2019-10-28 | 2019-10-24 | 11.476 | 165 | +1 | 0.00% | 1,894 |
| 2019-10-22 | 2019-10-18 | 12.166 | 164 | +116 | 0.00% | 1,995 |
| 2019-10-16 | 2019-10-14 | 12.668 | 48 | -136 | 0.00% | 608 |
| 2019-10-08 | 2019-10-03 | 12.856 | 184 | +1 | 0.00% | 2,365 |
| 2019-10-02 | 2019-09-27 | 13.002 | 183 | +34 | 0.00% | 2,379 |
| 2019-09-16 | 2019-09-12 | 12.814 | 149 | +120 | 0.00% | 1,909 |
| 2019-09-09 | 2019-09-05 | 12.605 | 29 | -95 | 0.00% | 366 |
| 2019-09-06 | 2019-09-04 | 11.832 | 124 | -1 | 0.00% | 1,467 |
| 2019-09-04 | 2019-09-02 | 11.685 | 125 | -7 | 0.00% | 1,461 |
| 2019-09-02 | 2019-08-29 | 12.041 | 132 | +1 | 0.00% | 1,589 |
| 2019-08-30 | 2019-08-28 | 11.623 | 131 | -35 | 0.00% | 1,523 |
| 2019-08-27 | 2019-08-23 | 11.079 | 166 | +78 | 0.00% | 1,839 |
| 2019-08-20 | 2019-08-16 | 11.978 | 88 | -10 | 0.00% | 1,054 |
| 2019-08-16 | 2019-08-14 | 11.811 | 98 | -59 | 0.00% | 1,157 |
| 2019-07-30 | 2019-07-26 | 13.546 | 157 | -23 | 0.00% | 2,127 |
| 2019-07-22 | 2019-07-18 | 14.089 | 180 | +92 | 0.00% | 2,536 |
| 2019-07-04 | 2019-07-02 | 13.943 | 88 | -60 | 0.00% | 1,227 |
| 2019-07-03 | 2019-06-28 | 13.462 | 148 | -12 | 0.00% | 1,992 |
| 2019-07-02 | 2019-06-27 | 13.441 | 160 | +116 | 0.00% | 2,151 |
| 2019-06-25 | 2019-06-21 | 12.940 | 44 | -113 | 0.00% | 569 |
| 2019-06-10 | 2019-06-05 | 10.849 | 157 | +81 | 0.00% | 1,703 |
| 2019-05-16 | 2019-05-14 | 14.486 | 76 | -11 | 0.00% | 1,101 |
| 2019-03-29 | 2019-03-27 | 17.308 | 87 | -95 | 0.00% | 1,506 |
| 2019-03-28 | 2019-03-26 | 16.577 | 182 | -8 | 0.00% | 3,017 |
| 2019-03-22 | 2019-03-20 | 18.814 | 190 | +56 | 0.00% | 3,575 |
| 2019-03-12 | 2019-03-08 | 16.159 | 134 | -24 | 0.00% | 2,165 |
| 2019-03-11 | 2019-03-07 | 16.953 | 158 | +48 | 0.00% | 2,679 |
| 2019-03-06 | 2019-03-04 | 16.807 | 110 | +87 | 0.00% | 1,849 |
| 2019-03-05 | 2019-03-01 | 16.807 | 23 | -1 | 0.00% | 387 |
| 2019-02-26 | 2019-02-22 | 14.089 | 24 | -191 | 0.00% | 338 |
| 2019-02-25 | 2019-02-21 | 14.173 | 215 | +162 | 0.00% | 3,047 |
| 2019-02-12 | 2019-02-08 | 15.448 | 53 | -110 | 0.00% | 819 |
| 2019-02-11 | 2019-02-04 | 15.302 | 163 | 0.00% | 2,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy