History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 6,200 | +0 | 0.00% | 43,710 |
| 2025-10-13 | 2025-10-09 | 7.110 | 6,200 | +0 | 0.00% | 44,082 |
| 2025-10-10 | 2025-10-08 | 7.320 | 6,200 | -4,800 | 0.00% | 45,384 |
| 2025-10-08 | 2025-10-03 | 7.750 | 11,000 | -1,000 | 0.00% | 85,250 |
| 2025-10-06 | 2025-10-02 | 7.880 | 12,000 | -400 | 0.00% | 94,560 |
| 2025-10-03 | 2025-09-30 | 7.980 | 12,400 | +10,000 | 0.00% | 98,952 |
| 2025-08-08 | 2025-08-06 | 7.420 | 2,400 | -200 | 0.00% | 17,808 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,600 | +200 | 0.00% | 20,800 |
| 2025-07-14 | 2025-07-10 | 7.310 | 2,400 | -5,000 | 0.00% | 17,544 |
| 2025-07-09 | 2025-07-07 | 7.120 | 7,400 | -7,400 | 0.00% | 52,688 |
| 2025-07-08 | 2025-07-04 | 7.210 | 14,800 | +7,400 | 0.00% | 106,708 |
| 2025-06-27 | 2025-06-25 | 7.881 | 7,400 | +320 | 0.00% | 58,318 |
| 2025-03-28 | 2025-03-26 | 7.870 | 7,080 | -191 | 0.00% | 55,722 |
| 2025-03-27 | 2025-03-25 | 7.839 | 7,271 | +191 | 0.00% | 56,997 |
| 2025-03-18 | 2025-03-14 | 8.351 | 7,080 | -179,488 | 0.00% | 59,126 |
| 2025-03-12 | 2025-03-10 | 8.205 | 186,568 | -956 | 0.02% | 1,530,754 |
| 2025-03-11 | 2025-03-07 | 8.236 | 187,524 | +956 | 0.02% | 1,544,477 |
| 2025-02-27 | 2025-02-25 | 8.100 | 186,568 | -8,802 | 0.02% | 1,511,254 |
| 2025-02-26 | 2025-02-24 | 8.351 | 195,370 | +8,802 | 0.02% | 1,631,560 |
| 2025-02-25 | 2025-02-21 | 8.592 | 186,568 | +47,838 | 0.02% | 1,602,904 |
| 2025-02-24 | 2025-02-20 | 8.403 | 138,730 | +70,800 | 0.01% | 1,165,802 |
| 2025-02-18 | 2025-02-14 | 9.856 | 67,930 | -3,827 | 0.01% | 669,533 |
| 2025-02-17 | 2025-02-13 | 9.584 | 71,757 | +62,763 | 0.01% | 687,752 |
| 2025-02-14 | 2025-02-12 | 9.553 | 8,994 | +1,914 | 0.00% | 85,921 |
| 2025-02-11 | 2025-02-07 | 8.320 | 7,080 | -70,800 | 0.00% | 58,904 |
| 2025-02-06 | 2025-02-04 | 9.020 | 77,880 | +70,800 | 0.01% | 702,482 |
| 2024-12-09 | 2024-12-05 | 9.051 | 7,080 | -4,975 | 0.00% | 64,084 |
| 2024-12-06 | 2024-12-04 | 9.041 | 12,055 | +4,975 | 0.00% | 108,989 |
| 2024-10-17 | 2024-10-15 | 6.971 | 7,080 | -2,488 | 0.00% | 49,358 |
| 2024-10-16 | 2024-10-14 | 7.557 | 9,568 | +2,488 | 0.00% | 72,303 |
| 2024-10-09 | 2024-10-07 | 9.166 | 7,080 | -19,135 | 0.00% | 64,898 |
| 2024-10-08 | 2024-10-04 | 8.874 | 26,215 | +19,135 | 0.00% | 232,625 |
| 2024-06-13 | 2024-06-11 | 8.895 | 7,080 | -1,722 | 0.00% | 62,974 |
| 2024-06-11 | 2024-06-06 | 9.145 | 8,802 | +1,722 | 0.00% | 80,499 |
| 2024-06-07 | 2024-06-05 | 9.125 | 7,080 | -765 | 0.00% | 64,602 |
| 2024-06-06 | 2024-06-04 | 9.187 | 7,845 | +765 | 0.00% | 72,074 |
| 2024-05-17 | 2024-05-14 | 10.055 | 7,080 | -6,123 | 0.00% | 71,188 |
| 2024-05-16 | 2024-05-13 | 10.034 | 13,203 | +6,123 | 0.00% | 132,478 |
| 2024-05-13 | 2024-05-09 | 10.494 | 7,080 | -9,568 | 0.00% | 74,296 |
| 2024-05-10 | 2024-05-08 | 10.118 | 16,648 | +9,568 | 0.00% | 168,436 |
| 2024-05-09 | 2024-05-07 | 10.703 | 7,080 | -14,925 | 0.00% | 75,776 |
| 2024-05-08 | 2024-05-06 | 10.264 | 22,005 | +14,925 | 0.00% | 225,856 |
| 2024-04-17 | 2024-04-15 | 10.076 | 7,080 | -7,463 | 0.00% | 71,336 |
| 2024-04-16 | 2024-04-12 | 10.327 | 14,543 | +7,463 | 0.00% | 150,179 |
| 2024-04-10 | 2024-04-08 | 10.055 | 7,080 | -19,326 | 0.00% | 71,188 |
| 2024-04-09 | 2024-04-05 | 9.658 | 26,406 | +19,326 | 0.00% | 255,019 |
| 2024-03-28 | 2024-03-26 | 9.846 | 7,080 | -28,703 | 0.00% | 69,708 |
| 2024-03-26 | 2024-03-22 | 10.347 | 35,783 | +28,703 | 0.00% | 370,263 |
| 2024-03-22 | 2024-03-20 | 11.163 | 7,080 | -12,055 | 0.00% | 79,032 |
| 2024-03-21 | 2024-03-19 | 10.766 | 19,135 | +12,055 | 0.00% | 205,999 |
| 2024-03-14 | 2024-03-12 | 10.274 | 7,080 | -11,481 | 0.00% | 72,742 |
| 2024-03-13 | 2024-03-11 | 9.365 | 18,561 | +4,975 | 0.00% | 173,823 |
| 2024-03-12 | 2024-03-08 | 9.031 | 13,586 | -765 | 0.00% | 122,688 |
| 2024-03-11 | 2024-03-07 | 8.863 | 14,351 | +7,271 | 0.00% | 127,197 |
| 2024-03-01 | 2024-02-28 | 9.187 | 7,080 | -28,511 | 0.00% | 65,046 |
| 2024-02-29 | 2024-02-27 | 9.396 | 35,591 | -3,636 | 0.00% | 334,425 |
| 2024-02-28 | 2024-02-26 | 9.616 | 39,227 | +25,641 | 0.00% | 377,200 |
| 2024-02-27 | 2024-02-23 | 9.846 | 13,586 | -9,185 | 0.00% | 133,765 |
| 2024-02-26 | 2024-02-22 | 8.686 | 22,771 | +15,882 | 0.00% | 197,780 |
| 2024-02-23 | 2024-02-21 | 8.790 | 6,889 | -10,907 | 0.00% | 60,555 |
| 2024-02-22 | 2024-02-20 | 8.717 | 17,796 | -14,351 | 0.00% | 155,127 |
| 2024-02-21 | 2024-02-19 | 8.811 | 32,147 | +574 | 0.00% | 283,248 |
| 2024-02-20 | 2024-02-16 | 9.104 | 31,573 | +3,827 | 0.00% | 287,430 |
| 2024-02-16 | 2024-02-14 | 8.717 | 27,746 | -3,636 | 0.00% | 241,860 |
| 2024-02-15 | 2024-02-09 | 8.466 | 31,382 | -7,462 | 0.00% | 265,683 |
| 2024-02-14 | 2024-02-07 | 8.393 | 38,844 | +27,363 | 0.00% | 326,015 |
| 2024-02-08 | 2024-02-06 | 8.978 | 11,481 | -22,005 | 0.00% | 103,079 |
| 2024-02-07 | 2024-02-05 | 8.727 | 33,486 | +22,005 | 0.00% | 292,246 |
| 2024-02-06 | 2024-02-02 | 8.957 | 11,481 | +4,592 | 0.00% | 102,839 |
| 2024-02-02 | 2024-01-31 | 8.895 | 6,889 | -191 | 0.00% | 61,275 |
| 2024-02-01 | 2024-01-30 | 9.271 | 7,080 | -1,531 | 0.00% | 65,638 |
| 2024-01-31 | 2024-01-29 | 9.616 | 8,611 | +766 | 0.00% | 82,802 |
| 2024-01-30 | 2024-01-26 | 9.679 | 7,845 | -2,679 | 0.00% | 75,928 |
| 2024-01-29 | 2024-01-25 | 9.982 | 10,524 | +3,635 | 0.00% | 105,047 |
| 2024-01-23 | 2024-01-19 | 9.375 | 6,889 | -21,048 | 0.00% | 64,587 |
| 2024-01-19 | 2024-01-17 | 10.097 | 27,937 | +21,048 | 0.00% | 282,069 |
| 2024-01-18 | 2024-01-16 | 10.577 | 6,889 | -8,610 | 0.00% | 72,868 |
| 2024-01-17 | 2024-01-15 | 10.191 | 15,499 | -17,413 | 0.00% | 157,945 |
| 2024-01-16 | 2024-01-12 | 10.023 | 32,912 | -766 | 0.00% | 329,892 |
| 2024-01-15 | 2024-01-11 | 9.982 | 33,678 | -10,716 | 0.00% | 336,162 |
| 2024-01-12 | 2024-01-10 | 9.595 | 44,394 | +4,976 | 0.00% | 425,957 |
| 2024-01-11 | 2024-01-09 | 9.898 | 39,418 | +3,061 | 0.00% | 390,160 |
| 2024-01-09 | 2024-01-05 | 10.128 | 36,357 | +11,099 | 0.00% | 368,222 |
| 2024-01-08 | 2024-01-04 | 10.515 | 25,258 | +15,499 | 0.00% | 265,580 |
| 2024-01-05 | 2024-01-03 | 10.452 | 9,759 | +2,870 | 0.00% | 102,001 |
| 2023-12-29 | 2023-12-27 | 8.706 | 6,889 | -3,827 | 0.00% | 59,979 |
| 2023-12-28 | 2023-12-22 | 8.518 | 10,716 | -3,827 | 0.00% | 91,283 |
| 2023-12-27 | 2023-12-21 | 8.832 | 14,543 | +7,654 | 0.00% | 128,443 |
| 2023-12-22 | 2023-12-20 | 8.696 | 6,889 | -8,802 | 0.00% | 59,907 |
| 2023-12-21 | 2023-12-19 | 8.790 | 15,691 | +8,802 | 0.00% | 137,926 |
| 2023-12-19 | 2023-12-15 | 9.125 | 6,889 | -34,443 | 0.00% | 62,859 |
| 2023-12-15 | 2023-12-13 | 9.104 | 41,332 | +34,443 | 0.00% | 376,273 |
| 2023-11-29 | 2023-11-27 | 10.232 | 6,889 | -4,592 | 0.00% | 70,492 |
| 2023-11-28 | 2023-11-24 | 9.992 | 11,481 | +4,592 | 0.00% | 114,719 |
| 2023-11-23 | 2023-11-21 | 10.097 | 6,889 | -32,721 | 0.00% | 69,556 |
| 2023-11-22 | 2023-11-20 | 10.285 | 39,610 | -15,116 | 0.00% | 407,379 |
| 2023-11-21 | 2023-11-17 | 9.856 | 54,726 | +4,975 | 0.00% | 539,391 |
| 2023-11-20 | 2023-11-16 | 9.971 | 49,751 | +7,271 | 0.00% | 496,076 |
| 2023-11-17 | 2023-11-15 | 10.243 | 42,480 | +35,591 | 0.00% | 435,120 |
| 2023-11-16 | 2023-11-14 | 10.023 | 6,889 | -574 | 0.00% | 69,052 |
| 2023-11-15 | 2023-11-13 | 10.138 | 7,463 | +574 | 0.00% | 75,663 |
| 2023-11-02 | 2023-10-31 | 9.814 | 6,889 | -4,401 | 0.00% | 67,611 |
| 2023-10-30 | 2023-10-26 | 9.428 | 11,290 | -1,722 | 0.00% | 106,439 |
| 2023-10-27 | 2023-10-25 | 9.469 | 13,012 | +6,123 | 0.00% | 123,217 |
| 2023-10-26 | 2023-10-24 | 9.668 | 6,889 | -9,759 | 0.00% | 66,603 |
| 2023-10-24 | 2023-10-19 | 9.689 | 16,648 | -23,344 | 0.00% | 161,302 |
| 2023-10-19 | 2023-10-17 | 10.055 | 39,992 | -1,531 | 0.00% | 402,112 |
| 2023-10-18 | 2023-10-16 | 10.034 | 41,523 | +2,105 | 0.00% | 416,638 |
| 2023-10-16 | 2023-10-12 | 10.253 | 39,418 | +32,529 | 0.00% | 404,168 |
| 2023-10-11 | 2023-10-09 | 10.222 | 6,889 | -48,986 | 0.00% | 70,420 |
| 2023-10-10 | 2023-10-06 | 10.954 | 55,875 | +2,297 | 0.01% | 612,036 |
| 2023-10-06 | 2023-10-04 | 11.121 | 53,578 | -1,111,369 | 0.00% | 595,836 |
| 2023-10-05 | 2023-10-03 | 11.142 | 1,164,947 | +44,776 | 0.11% | 12,979,616 |
| 2023-10-04 | 2023-09-29 | 12.166 | 1,120,171 | -26,406 | 0.10% | 13,628,114 |
| 2023-10-03 | 2023-09-28 | 11.853 | 1,146,577 | +26,598 | 0.10% | 13,589,852 |
| 2023-09-28 | 2023-09-26 | 11.936 | 1,119,979 | -51,857 | 0.10% | 13,368,247 |
| 2023-09-27 | 2023-09-25 | 11.936 | 1,171,836 | -6,697 | 0.11% | 13,987,220 |
| 2023-09-25 | 2023-09-21 | 11.853 | 1,178,533 | +1,722 | 0.11% | 13,968,612 |
| 2023-09-22 | 2023-09-20 | 12.208 | 1,176,811 | +1,148 | 0.11% | 14,366,402 |
| 2023-09-21 | 2023-09-19 | 12.480 | 1,175,663 | +8,037 | 0.11% | 14,671,876 |
| 2023-09-20 | 2023-09-18 | 12.501 | 1,167,626 | +8,994 | 0.11% | 14,595,985 |
| 2023-09-19 | 2023-09-15 | 12.375 | 1,158,632 | +32,912 | 0.11% | 14,338,235 |
| 2023-09-18 | 2023-09-14 | 11.602 | 1,125,720 | +9,376 | 0.10% | 13,060,260 |
| 2023-09-15 | 2023-09-13 | 11.497 | 1,116,344 | -20,474 | 0.10% | 12,834,802 |
| 2023-09-14 | 2023-09-12 | 11.163 | 1,136,818 | -37,123 | 0.10% | 12,689,972 |
| 2023-09-13 | 2023-09-11 | 10.786 | 1,173,941 | +10,907 | 0.11% | 12,662,645 |
| 2023-09-12 | 2023-09-07 | 10.661 | 1,163,034 | -6,505 | 0.11% | 12,399,125 |
| 2023-09-11 | 2023-09-06 | 10.807 | 1,169,539 | -4,593 | 0.11% | 12,639,611 |
| 2023-09-07 | 2023-09-05 | 10.661 | 1,174,132 | -765 | 0.11% | 12,517,441 |
| 2023-09-06 | 2023-09-04 | 10.745 | 1,174,897 | +10,141 | 0.11% | 12,623,837 |
| 2023-09-04 | 2023-08-30 | 11.267 | 1,164,756 | -15,499 | 0.11% | 13,123,576 |
| 2023-08-31 | 2023-08-29 | 10.870 | 1,180,255 | -8,420 | 0.11% | 12,829,439 |
| 2023-08-30 | 2023-08-28 | 10.849 | 1,188,675 | -14,351 | 0.11% | 12,896,116 |
| 2023-08-29 | 2023-08-25 | 11.079 | 1,203,026 | +5,358 | 0.11% | 13,328,441 |
| 2023-08-28 | 2023-08-24 | 11.393 | 1,197,668 | +36,357 | 0.11% | 13,644,619 |
| 2023-08-25 | 2023-08-23 | 10.849 | 1,161,311 | +2,487 | 0.11% | 12,599,240 |
| 2023-08-24 | 2023-08-22 | 10.745 | 1,158,824 | -16,647 | 0.11% | 12,451,138 |
| 2023-08-23 | 2023-08-21 | 10.086 | 1,175,471 | +365,863 | 0.11% | 11,855,986 |
| 2023-08-22 | 2023-08-18 | 9.511 | 809,608 | +957 | 0.07% | 7,700,424 |
| 2023-08-21 | 2023-08-17 | 9.929 | 808,651 | +22,006 | 0.07% | 8,029,402 |
| 2023-08-18 | 2023-08-16 | 10.055 | 786,645 | -29,469 | 0.07% | 7,909,560 |
| 2023-08-17 | 2023-08-15 | 10.212 | 816,114 | +2,679 | 0.07% | 8,333,815 |
| 2023-08-16 | 2023-08-14 | 10.619 | 813,435 | -10,141 | 0.07% | 8,638,036 |
| 2023-08-15 | 2023-08-11 | 10.766 | 823,576 | -192 | 0.08% | 8,866,238 |
| 2023-08-14 | 2023-08-10 | 10.849 | 823,768 | +8,994 | 0.08% | 8,937,185 |
| 2023-08-11 | 2023-08-09 | 10.766 | 814,774 | -16,265 | 0.07% | 8,771,479 |
| 2023-08-10 | 2023-08-08 | 10.786 | 831,039 | +1,722 | 0.08% | 8,963,953 |
| 2023-08-09 | 2023-08-07 | 10.870 | 829,317 | +26,024 | 0.08% | 9,014,723 |
| 2023-08-08 | 2023-08-04 | 10.619 | 803,293 | +50,517 | 0.07% | 8,530,336 |
| 2023-08-02 | 2023-07-31 | 9.522 | 752,776 | +18,752 | 0.07% | 7,167,746 |
| 2023-08-01 | 2023-07-28 | 9.281 | 734,024 | +383 | 0.07% | 6,812,738 |
| 2023-07-20 | 2023-07-18 | 8.842 | 733,641 | +728,666 | 0.07% | 6,487,127 |
| 2023-07-07 | 2023-07-05 | 7.787 | 4,975 | -2,488 | 0.00% | 38,739 |
| 2023-07-06 | 2023-07-04 | 7.839 | 7,463 | +2,488 | 0.00% | 58,502 |
| 2023-06-28 | 2023-06-26 | 7.410 | 4,975 | -452,355 | 0.00% | 36,867 |
| 2023-06-27 | 2023-06-23 | 7.118 | 457,330 | -406,430 | 0.04% | 3,255,182 |
| 2023-05-11 | 2023-05-09 | 8.571 | 863,760 | -36,357 | 0.08% | 7,402,960 |
| 2023-05-09 | 2023-05-05 | 8.842 | 900,117 | -765 | 0.08% | 7,959,170 |
| 2023-05-08 | 2023-05-04 | 8.717 | 900,882 | +765 | 0.08% | 7,852,943 |
| 2023-04-21 | 2023-04-19 | 9.699 | 900,117 | -4,018 | 0.08% | 8,730,626 |
| 2023-04-20 | 2023-04-18 | 9.072 | 904,135 | +4,018 | 0.08% | 8,202,599 |
| 2023-04-17 | 2023-04-13 | 9.260 | 900,117 | -61,806 | 0.08% | 8,335,490 |
| 2023-04-14 | 2023-04-12 | 9.250 | 961,923 | +765 | 0.09% | 8,897,788 |
| 2023-04-13 | 2023-04-11 | 9.187 | 961,158 | -25,832 | 0.09% | 8,830,435 |
| 2023-04-06 | 2023-04-03 | 9.051 | 986,990 | -1,340 | 0.09% | 8,933,654 |
| 2023-04-04 | 2023-03-31 | 8.832 | 988,330 | -1,722 | 0.09% | 8,728,852 |
| 2023-04-03 | 2023-03-30 | 9.125 | 990,052 | +3,062 | 0.09% | 9,033,805 |
| 2023-03-13 | 2023-03-09 | 9.334 | 986,990 | -3,445 | 0.09% | 9,212,185 |
| 2023-03-10 | 2023-03-08 | 9.449 | 990,435 | +3,445 | 0.09% | 9,358,212 |
| 2023-03-03 | 2023-03-01 | 9.679 | 986,990 | -766 | 0.09% | 9,552,613 |
| 2023-03-02 | 2023-02-28 | 9.177 | 987,756 | +766 | 0.09% | 9,064,475 |
| 2023-02-28 | 2023-02-24 | 9.375 | 986,990 | -4,593 | 0.09% | 9,253,449 |
| 2023-02-27 | 2023-02-23 | 9.595 | 991,583 | +4,593 | 0.09% | 9,514,155 |
| 2023-02-23 | 2023-02-21 | 9.532 | 986,990 | -574 | 0.09% | 9,408,189 |
| 2023-02-22 | 2023-02-20 | 9.699 | 987,564 | -23,537 | 0.09% | 9,578,813 |
| 2023-02-20 | 2023-02-16 | 9.752 | 1,011,101 | +24,111 | 0.09% | 9,859,948 |
| 2023-02-17 | 2023-02-15 | 9.313 | 986,990 | +21,048 | 0.09% | 9,191,553 |
| 2023-02-16 | 2023-02-14 | 9.302 | 965,942 | -7,080 | 0.09% | 8,985,444 |
| 2023-02-15 | 2023-02-13 | 9.501 | 973,022 | +7,080 | 0.09% | 9,244,534 |
| 2023-02-07 | 2023-02-03 | 9.543 | 965,942 | -191 | 0.09% | 9,217,652 |
| 2023-02-06 | 2023-02-02 | 9.741 | 966,133 | +191 | 0.09% | 9,411,336 |
| 2023-02-01 | 2023-01-30 | 10.118 | 965,942 | +3,062 | 0.09% | 9,772,932 |
| 2023-01-31 | 2023-01-27 | 11.100 | 962,880 | -5,741 | 0.09% | 10,687,968 |
| 2023-01-30 | 2023-01-26 | 11.079 | 968,621 | +11,673 | 0.09% | 10,731,445 |
| 2023-01-27 | 2023-01-20 | 10.724 | 956,948 | +2,487 | 0.09% | 10,262,051 |
| 2023-01-20 | 2023-01-18 | 10.619 | 954,461 | -45,350 | 0.09% | 10,135,621 |
| 2023-01-19 | 2023-01-17 | 10.003 | 999,811 | +295,255 | 0.09% | 10,000,652 |
| 2023-01-18 | 2023-01-16 | 10.306 | 704,556 | -13,394 | 0.06% | 7,260,907 |
| 2023-01-17 | 2023-01-13 | 10.086 | 717,950 | -26,215 | 0.07% | 7,241,357 |
| 2023-01-16 | 2023-01-12 | 9.626 | 744,165 | -6,315 | 0.07% | 7,163,534 |
| 2023-01-13 | 2023-01-11 | 9.794 | 750,480 | +574 | 0.07% | 7,349,828 |
| 2023-01-12 | 2023-01-10 | 10.327 | 749,906 | -1,339 | 0.07% | 7,743,945 |
| 2023-01-11 | 2023-01-09 | 10.243 | 751,245 | +39,992 | 0.07% | 7,694,956 |
| 2023-01-10 | 2023-01-06 | 9.877 | 711,253 | +2,870 | 0.06% | 7,025,130 |
| 2023-01-09 | 2023-01-05 | 10.138 | 708,383 | -3,444 | 0.06% | 7,181,883 |
| 2023-01-06 | 2023-01-04 | 9.825 | 711,827 | -4,018 | 0.07% | 6,993,600 |
| 2023-01-05 | 2023-01-03 | 9.668 | 715,845 | -4,593 | 0.07% | 6,920,846 |
| 2023-01-03 | 2022-12-29 | 8.926 | 720,438 | +5,549 | 0.07% | 6,430,621 |
| 2022-12-30 | 2022-12-28 | 9.511 | 714,889 | +69,270 | 0.07% | 6,799,523 |
| 2022-12-28 | 2022-12-22 | 8.916 | 645,619 | +626,293 | 0.06% | 5,756,040 |
| 2022-12-23 | 2022-12-21 | 8.268 | 19,326 | +14,351 | 0.00% | 159,778 |
| 2022-12-20 | 2022-12-16 | 8.811 | 4,975 | -957 | 0.00% | 43,835 |
| 2022-12-19 | 2022-12-15 | 8.863 | 5,932 | -8,419 | 0.00% | 52,577 |
| 2022-12-16 | 2022-12-14 | 9.396 | 14,351 | +9,376 | 0.00% | 134,847 |
| 2022-12-15 | 2022-12-13 | 9.637 | 4,975 | -3,636 | 0.00% | 47,943 |
| 2022-12-14 | 2022-12-12 | 9.867 | 8,611 | +3,636 | 0.00% | 84,962 |
| 2022-12-01 | 2022-11-29 | 7.505 | 4,975 | -10,524 | 0.00% | 37,335 |
| 2022-11-30 | 2022-11-28 | 6.856 | 15,499 | +10,524 | 0.00% | 106,269 |
| 2022-11-17 | 2022-11-15 | 7.714 | 4,975 | -383 | 0.00% | 38,375 |
| 2022-11-16 | 2022-11-14 | 7.630 | 5,358 | +383 | 0.00% | 40,881 |
| 2022-11-11 | 2022-11-09 | 6.951 | 4,975 | -6,697 | 0.00% | 34,579 |
| 2022-11-10 | 2022-11-08 | 7.222 | 11,672 | +6,697 | 0.00% | 84,299 |
| 2022-11-09 | 2022-11-07 | 7.045 | 4,975 | +191 | 0.00% | 35,047 |
| 2022-11-03 | 2022-11-01 | 5.289 | 4,784 | -1,148 | 0.00% | 25,301 |
| 2022-11-02 | 2022-10-31 | 4.777 | 5,932 | +1,148 | 0.00% | 28,335 |
| 2022-10-26 | 2022-10-24 | 5.006 | 4,784 | -2,870 | 0.00% | 23,951 |
| 2022-10-25 | 2022-10-21 | 5.268 | 7,654 | +2,870 | 0.00% | 40,320 |
| 2022-10-24 | 2022-10-20 | 5.101 | 4,784 | -3,827 | 0.00% | 24,401 |
| 2022-10-21 | 2022-10-19 | 5.142 | 8,611 | +3,827 | 0.00% | 44,281 |
| 2022-10-18 | 2022-10-14 | 4.933 | 4,784 | -3,061 | 0.00% | 23,601 |
| 2022-10-17 | 2022-10-13 | 4.944 | 7,845 | -574 | 0.00% | 38,784 |
| 2022-10-14 | 2022-10-12 | 5.278 | 8,419 | +1,530 | 0.00% | 44,438 |
| 2022-10-13 | 2022-10-11 | 5.456 | 6,889 | +2,105 | 0.00% | 37,586 |
| 2022-09-23 | 2022-09-21 | 5.811 | 4,784 | -1,148 | 0.00% | 27,801 |
| 2022-09-22 | 2022-09-20 | 5.958 | 5,932 | -8,611 | 0.00% | 35,341 |
| 2022-09-21 | 2022-09-19 | 5.958 | 14,543 | +9,759 | 0.00% | 86,642 |
| 2022-09-19 | 2022-09-15 | 6.271 | 4,784 | -3,061 | 0.00% | 30,001 |
| 2022-09-16 | 2022-09-14 | 6.386 | 7,845 | -3,636 | 0.00% | 50,099 |
| 2022-09-15 | 2022-09-13 | 6.606 | 11,481 | -765 | 0.00% | 75,839 |
| 2022-09-14 | 2022-09-09 | 6.627 | 12,246 | +7,462 | 0.00% | 81,149 |
| 2022-09-09 | 2022-09-07 | 6.637 | 4,784 | -382 | 0.00% | 31,751 |
| 2022-09-08 | 2022-09-06 | 6.658 | 5,166 | +382 | 0.00% | 34,395 |
| 2022-09-02 | 2022-08-31 | 6.919 | 4,784 | -574 | 0.00% | 33,101 |
| 2022-09-01 | 2022-08-30 | 6.794 | 5,358 | +574 | 0.00% | 36,401 |
| 2022-08-19 | 2022-08-17 | 7.160 | 4,784 | -3,827 | 0.00% | 34,252 |
| 2022-08-18 | 2022-08-16 | 7.181 | 8,611 | +3,827 | 0.00% | 61,831 |
| 2022-08-11 | 2022-08-09 | 7.160 | 4,784 | -4,401 | 0.00% | 34,252 |
| 2022-08-10 | 2022-08-08 | 7.160 | 9,185 | -1,148 | 0.00% | 65,761 |
| 2022-08-09 | 2022-08-05 | 7.306 | 10,333 | +5,549 | 0.00% | 75,492 |
| 2022-07-22 | 2022-07-20 | 7.546 | 4,784 | -765 | 0.00% | 36,102 |
| 2022-07-21 | 2022-07-19 | 7.337 | 5,549 | -766 | 0.00% | 40,715 |
| 2022-07-20 | 2022-07-18 | 7.431 | 6,315 | +1,531 | 0.00% | 46,929 |
| 2022-07-14 | 2022-07-12 | 7.233 | 4,784 | -382 | 0.00% | 34,602 |
| 2022-07-13 | 2022-07-11 | 7.431 | 5,166 | +382 | 0.00% | 38,390 |
| 2022-07-08 | 2022-07-06 | 7.484 | 4,784 | -957 | 0.00% | 35,802 |
| 2022-07-07 | 2022-07-05 | 7.588 | 5,741 | -9,950 | 0.00% | 43,563 |
| 2022-07-06 | 2022-07-04 | 7.860 | 15,691 | +10,907 | 0.00% | 123,329 |
| 2022-06-22 | 2022-06-20 | 6.909 | 4,784 | -2,679 | 0.00% | 33,051 |
| 2022-06-21 | 2022-06-17 | 6.773 | 7,463 | +2,488 | 0.00% | 50,546 |
| 2022-06-20 | 2022-06-16 | 7.076 | 4,975 | +191 | 0.00% | 35,203 |
| 2022-06-15 | 2022-06-13 | 6.919 | 4,784 | -1,148 | 0.00% | 33,101 |
| 2022-06-13 | 2022-06-09 | 7.086 | 5,932 | -4,975 | 0.00% | 42,037 |
| 2022-06-10 | 2022-06-08 | 7.201 | 10,907 | -1,914 | 0.00% | 78,546 |
| 2022-06-09 | 2022-06-07 | 7.107 | 12,821 | +2,297 | 0.00% | 91,123 |
| 2022-06-08 | 2022-06-06 | 7.066 | 10,524 | +5,740 | 0.00% | 74,358 |
| 2022-05-05 | 2022-05-03 | 6.376 | 4,784 | -4,592 | 0.00% | 30,501 |
| 2022-05-04 | 2022-04-29 | 6.543 | 9,376 | +4,592 | 0.00% | 61,347 |
| 2022-04-11 | 2022-04-07 | 6.459 | 4,784 | -765 | 0.00% | 30,901 |
| 2022-04-08 | 2022-04-06 | 6.752 | 5,549 | -1,148 | 0.00% | 37,467 |
| 2022-04-07 | 2022-04-04 | 6.815 | 6,697 | +1,913 | 0.00% | 45,638 |
| 2022-04-06 | 2022-04-01 | 6.616 | 4,784 | -3,444 | 0.00% | 31,651 |
| 2022-04-04 | 2022-03-31 | 6.815 | 8,228 | +3,444 | 0.00% | 56,071 |
| 2022-03-31 | 2022-03-29 | 6.658 | 4,784 | -382 | 0.00% | 31,851 |
| 2022-03-30 | 2022-03-28 | 6.438 | 5,166 | +382 | 0.00% | 33,261 |
| 2022-03-11 | 2022-03-09 | 7.034 | 4,784 | -5,549 | 0.00% | 33,652 |
| 2022-03-10 | 2022-03-08 | 6.982 | 10,333 | +5,549 | 0.00% | 72,144 |
| 2022-03-08 | 2022-03-04 | 8.299 | 4,784 | -191 | 0.00% | 39,702 |
| 2022-03-07 | 2022-03-03 | 8.571 | 4,975 | +191 | 0.00% | 42,639 |
| 2022-03-02 | 2022-02-28 | 8.905 | 4,784 | -574 | 0.00% | 42,602 |
| 2022-03-01 | 2022-02-25 | 8.811 | 5,358 | +574 | 0.00% | 47,209 |
| 2022-02-15 | 2022-02-11 | 9.480 | 4,784 | -957 | 0.00% | 45,352 |
| 2022-02-14 | 2022-02-10 | 9.480 | 5,741 | -191 | 0.00% | 54,424 |
| 2022-02-11 | 2022-02-09 | 9.459 | 5,932 | -765 | 0.00% | 56,111 |
| 2022-02-10 | 2022-02-08 | 9.553 | 6,697 | +956 | 0.00% | 63,977 |
| 2022-02-04 | 2022-01-27 | 10.452 | 5,741 | -3,061 | 0.00% | 60,005 |
| 2022-01-28 | 2022-01-26 | 10.682 | 8,802 | +3,061 | 0.00% | 94,022 |
| 2022-01-12 | 2022-01-10 | 9.825 | 5,741 | -7,654 | 0.00% | 56,405 |
| 2022-01-11 | 2022-01-07 | 9.208 | 13,395 | +7,654 | 0.00% | 123,344 |
| 2022-01-04 | 2021-12-31 | 9.553 | 5,741 | -8,610 | 0.00% | 54,844 |
| 2022-01-03 | 2021-12-29 | 9.271 | 14,351 | +8,610 | 0.00% | 133,047 |
| 2021-12-17 | 2021-12-15 | 9.219 | 5,741 | -2,487 | 0.00% | 52,924 |
| 2021-12-16 | 2021-12-14 | 9.313 | 8,228 | -1,914 | 0.00% | 76,625 |
| 2021-12-15 | 2021-12-13 | 9.407 | 10,142 | -2,296 | 0.00% | 95,404 |
| 2021-12-14 | 2021-12-10 | 9.469 | 12,438 | +4,210 | 0.00% | 117,782 |
| 2021-12-02 | 2021-11-30 | 9.177 | 8,228 | -2,296 | 0.00% | 75,507 |
| 2021-12-01 | 2021-11-29 | 9.323 | 10,524 | +2,296 | 0.00% | 98,117 |
| 2021-11-17 | 2021-11-15 | 9.814 | 8,228 | -574 | 0.00% | 80,753 |
| 2021-11-16 | 2021-11-12 | 9.783 | 8,802 | +574 | 0.00% | 86,110 |
| 2021-10-29 | 2021-10-27 | 9.794 | 8,228 | -3,636 | 0.00% | 80,581 |
| 2021-10-28 | 2021-10-26 | 10.128 | 11,864 | +3,636 | 0.00% | 120,158 |
| 2021-10-20 | 2021-10-18 | 10.954 | 8,228 | -3,253 | 0.00% | 90,127 |
| 2021-10-08 | 2021-10-06 | 9.490 | 11,481 | -1,148 | 0.00% | 108,959 |
| 2021-10-07 | 2021-10-05 | 9.595 | 12,629 | +1,148 | 0.00% | 121,174 |
| 2021-10-06 | 2021-10-04 | 9.637 | 11,481 | +3,253 | 0.00% | 110,639 |
| 2021-10-05 | 2021-09-30 | 9.888 | 8,228 | -5,932 | 0.00% | 81,355 |
| 2021-10-04 | 2021-09-29 | 9.626 | 14,160 | +5,932 | 0.00% | 136,308 |
| 2021-09-30 | 2021-09-28 | 9.929 | 8,228 | -2,296 | 0.00% | 81,699 |
| 2021-09-29 | 2021-09-27 | 9.835 | 10,524 | +2,296 | 0.00% | 103,507 |
| 2021-09-27 | 2021-09-23 | 9.940 | 8,228 | -9,568 | 0.00% | 81,785 |
| 2021-09-24 | 2021-09-21 | 9.469 | 17,796 | +5,741 | 0.00% | 168,519 |
| 2021-09-23 | 2021-09-20 | 9.511 | 12,055 | -3,062 | 0.00% | 114,659 |
| 2021-09-21 | 2021-09-17 | 10.023 | 15,117 | -574 | 0.00% | 151,524 |
| 2021-09-20 | 2021-09-16 | 10.003 | 15,691 | +3,636 | 0.00% | 156,950 |
| 2021-09-17 | 2021-09-15 | 10.661 | 12,055 | -7,463 | 0.00% | 128,519 |
| 2021-09-16 | 2021-09-14 | 10.682 | 19,518 | +7,463 | 0.00% | 208,490 |
| 2021-09-09 | 2021-09-07 | 11.267 | 12,055 | -4,210 | 0.00% | 135,826 |
| 2021-09-08 | 2021-09-06 | 11.058 | 16,265 | -1,913 | 0.00% | 179,861 |
| 2021-09-07 | 2021-09-03 | 11.163 | 18,178 | +6,123 | 0.00% | 202,916 |
| 2021-09-03 | 2021-09-01 | 11.037 | 12,055 | -2,105 | 0.00% | 133,055 |
| 2021-09-02 | 2021-08-31 | 10.703 | 14,160 | -10,333 | 0.00% | 151,552 |
| 2021-09-01 | 2021-08-30 | 10.274 | 24,493 | +3,636 | 0.00% | 251,648 |
| 2021-08-31 | 2021-08-27 | 10.515 | 20,857 | +2,870 | 0.00% | 219,305 |
| 2021-08-27 | 2021-08-25 | 10.442 | 17,987 | -12,055 | 0.00% | 187,812 |
| 2021-08-26 | 2021-08-24 | 10.379 | 30,042 | -3,636 | 0.00% | 311,800 |
| 2021-08-24 | 2021-08-20 | 9.584 | 33,678 | +2,488 | 0.00% | 322,786 |
| 2021-08-23 | 2021-08-19 | 9.783 | 31,190 | +765 | 0.00% | 305,133 |
| 2021-08-20 | 2021-08-18 | 10.138 | 30,425 | +383 | 0.00% | 308,461 |
| 2021-08-18 | 2021-08-16 | 10.431 | 30,042 | -6,697 | 0.00% | 313,370 |
| 2021-08-17 | 2021-08-13 | 10.473 | 36,739 | +10,524 | 0.00% | 384,763 |
| 2021-08-16 | 2021-08-12 | 10.379 | 26,215 | +5,932 | 0.00% | 272,081 |
| 2021-08-13 | 2021-08-11 | 10.295 | 20,283 | -383 | 0.00% | 208,817 |
| 2021-08-12 | 2021-08-10 | 10.556 | 20,666 | -4,401 | 0.00% | 218,161 |
| 2021-08-10 | 2021-08-06 | 9.992 | 25,067 | -9,185 | 0.00% | 250,472 |
| 2021-08-09 | 2021-08-05 | 9.971 | 34,252 | +9,185 | 0.00% | 341,533 |
| 2021-08-05 | 2021-08-03 | 9.794 | 25,067 | -1,914 | 0.00% | 245,494 |
| 2021-08-04 | 2021-08-02 | 9.856 | 26,981 | +1,914 | 0.00% | 265,931 |
| 2021-08-02 | 2021-07-29 | 10.400 | 25,067 | -1,914 | 0.00% | 260,690 |
| 2021-07-23 | 2021-07-21 | 11.790 | 26,981 | -1,530 | 0.00% | 318,101 |
| 2021-07-22 | 2021-07-20 | 11.915 | 28,511 | +1,530 | 0.00% | 339,716 |
| 2021-07-20 | 2021-07-16 | 12.375 | 26,981 | -5,166 | 0.00% | 333,894 |
| 2021-07-19 | 2021-07-15 | 12.208 | 32,147 | +4,401 | 0.00% | 392,448 |
| 2021-07-16 | 2021-07-14 | 12.751 | 27,746 | -3,062 | 0.00% | 353,801 |
| 2021-07-15 | 2021-07-13 | 12.751 | 30,808 | +3,827 | 0.00% | 392,846 |
| 2021-07-14 | 2021-07-12 | 12.459 | 26,981 | -3,827 | 0.00% | 336,150 |
| 2021-07-13 | 2021-07-09 | 12.062 | 30,808 | +3,827 | 0.00% | 371,593 |
| 2021-07-12 | 2021-07-08 | 12.020 | 26,981 | -9,567 | 0.00% | 324,306 |
| 2021-07-09 | 2021-07-07 | 12.375 | 36,548 | +5,740 | 0.00% | 452,287 |
| 2021-07-08 | 2021-07-06 | 12.292 | 30,808 | -15,308 | 0.00% | 378,677 |
| 2021-07-07 | 2021-07-05 | 12.396 | 46,116 | +17,222 | 0.00% | 571,656 |
| 2021-07-06 | 2021-07-02 | 12.605 | 28,894 | -1,531 | 0.00% | 364,211 |
| 2021-07-05 | 2021-06-30 | 12.772 | 30,425 | +1,340 | 0.00% | 388,598 |
| 2021-07-02 | 2021-06-29 | 13.002 | 29,085 | +191 | 0.00% | 378,171 |
| 2021-06-30 | 2021-06-28 | 13.044 | 28,894 | -1,531 | 0.00% | 376,895 |
| 2021-06-29 | 2021-06-25 | 12.898 | 30,425 | -383 | 0.00% | 392,414 |
| 2021-06-28 | 2021-06-24 | 12.647 | 30,808 | -10,715 | 0.00% | 389,625 |
| 2021-06-25 | 2021-06-23 | 12.563 | 41,523 | +10,715 | 0.00% | 521,665 |
| 2021-06-24 | 2021-06-22 | 12.521 | 30,808 | -9,567 | 0.00% | 385,761 |
| 2021-06-23 | 2021-06-21 | 12.647 | 40,375 | +14,351 | 0.00% | 510,618 |
| 2021-06-22 | 2021-06-18 | 12.731 | 26,024 | -2,105 | 0.00% | 331,299 |
| 2021-06-21 | 2021-06-17 | 12.814 | 28,129 | -3,635 | 0.00% | 360,449 |
| 2021-06-18 | 2021-06-16 | 12.772 | 31,764 | +5,740 | 0.00% | 405,700 |
| 2021-06-17 | 2021-06-15 | 12.940 | 26,024 | -6,123 | 0.00% | 336,739 |
| 2021-06-16 | 2021-06-11 | 12.981 | 32,147 | +4,210 | 0.00% | 417,312 |
| 2021-06-10 | 2021-06-08 | 13.399 | 27,937 | -14,352 | 0.00% | 374,340 |
| 2021-06-09 | 2021-06-07 | 13.211 | 42,289 | +13,586 | 0.00% | 558,693 |
| 2021-06-08 | 2021-06-04 | 13.608 | 28,703 | +1,722 | 0.00% | 390,604 |
| 2021-06-07 | 2021-06-03 | 13.943 | 26,981 | +3,827 | 0.00% | 376,194 |
| 2021-06-04 | 2021-06-02 | 13.650 | 23,154 | -5,549 | 0.00% | 316,059 |
| 2021-06-03 | 2021-06-01 | 13.818 | 28,703 | +5,549 | 0.00% | 396,604 |
| 2021-06-02 | 2021-05-31 | 13.880 | 23,154 | +2,488 | 0.00% | 321,383 |
| 2021-05-31 | 2021-05-27 | 14.695 | 20,666 | -9,568 | 0.00% | 303,697 |
| 2021-05-28 | 2021-05-26 | 14.068 | 30,234 | -5,740 | 0.00% | 425,343 |
| 2021-05-26 | 2021-05-24 | 13.922 | 35,974 | -39,227 | 0.00% | 500,831 |
| 2021-05-25 | 2021-05-21 | 14.319 | 75,201 | +20,857 | 0.01% | 1,076,819 |
| 2021-05-24 | 2021-05-20 | 14.089 | 54,344 | +9,759 | 0.00% | 765,667 |
| 2021-05-13 | 2021-05-11 | 13.608 | 44,585 | -4,210 | 0.00% | 606,734 |
| 2021-05-12 | 2021-05-10 | 14.027 | 48,795 | -5,357 | 0.00% | 684,426 |
| 2021-05-11 | 2021-05-07 | 14.424 | 54,152 | -192 | 0.00% | 781,074 |
| 2021-05-10 | 2021-05-06 | 14.758 | 54,344 | +2,105 | 0.00% | 802,019 |
| 2021-05-06 | 2021-05-04 | 14.612 | 52,239 | +1,914 | 0.00% | 763,309 |
| 2021-05-04 | 2021-04-30 | 16.180 | 50,325 | -4,784 | 0.00% | 814,241 |
| 2021-05-03 | 2021-04-29 | 16.138 | 55,109 | +4,784 | 0.01% | 889,341 |
| 2021-04-30 | 2021-04-28 | 16.368 | 50,325 | -1,914 | 0.00% | 823,709 |
| 2021-04-29 | 2021-04-27 | 15.908 | 52,239 | +1,148 | 0.00% | 831,013 |
| 2021-04-27 | 2021-04-23 | 15.385 | 51,091 | -5,740 | 0.00% | 786,051 |
| 2021-04-21 | 2021-04-19 | 14.737 | 56,831 | -3,253 | 0.01% | 837,535 |
| 2021-04-20 | 2021-04-16 | 14.570 | 60,084 | +4,401 | 0.01% | 875,427 |
| 2021-04-19 | 2021-04-15 | 14.256 | 55,683 | +574 | 0.01% | 793,845 |
| 2021-04-15 | 2021-04-13 | 13.399 | 55,109 | -5,741 | 0.01% | 738,429 |
| 2021-04-14 | 2021-04-12 | 13.713 | 60,850 | +5,741 | 0.01% | 834,436 |
| 2021-04-13 | 2021-04-09 | 14.298 | 55,109 | -8,802 | 0.01% | 787,965 |
| 2021-04-12 | 2021-04-08 | 14.194 | 63,911 | +5,549 | 0.01% | 907,139 |
| 2021-04-09 | 2021-04-07 | 14.277 | 58,362 | -9,185 | 0.01% | 833,258 |
| 2021-04-08 | 2021-04-01 | 14.089 | 67,547 | -5,741 | 0.01% | 951,688 |
| 2021-03-31 | 2021-03-29 | 13.295 | 73,288 | +2,297 | 0.01% | 974,358 |
| 2021-03-26 | 2021-03-24 | 13.567 | 70,991 | -5,741 | 0.01% | 963,111 |
| 2021-03-25 | 2021-03-23 | 13.943 | 76,732 | -4,784 | 0.01% | 1,069,870 |
| 2021-03-24 | 2021-03-22 | 14.256 | 81,516 | +957 | 0.01% | 1,162,133 |
| 2021-03-22 | 2021-03-18 | 15.699 | 80,559 | -1,148 | 0.01% | 1,264,685 |
| 2021-03-19 | 2021-03-17 | 15.490 | 81,707 | +1,531 | 0.01% | 1,265,628 |
| 2021-03-18 | 2021-03-16 | 15.448 | 80,176 | +15,691 | 0.01% | 1,238,561 |
| 2021-03-17 | 2021-03-15 | 14.528 | 64,485 | +382 | 0.01% | 936,854 |
| 2021-03-11 | 2021-03-09 | 14.298 | 64,103 | -11,481 | 0.01% | 916,564 |
| 2021-03-10 | 2021-03-08 | 13.546 | 75,584 | +7,654 | 0.01% | 1,023,843 |
| 2021-03-09 | 2021-03-05 | 15.009 | 67,930 | +383 | 0.01% | 1,019,564 |
| 2021-03-08 | 2021-03-04 | 14.591 | 67,547 | +765 | 0.01% | 985,576 |
| 2021-03-05 | 2021-03-03 | 15.469 | 66,782 | -8,419 | 0.01% | 1,033,046 |
| 2021-03-04 | 2021-03-02 | 15.197 | 75,201 | -76,541 | 0.01% | 1,142,843 |
| 2021-03-03 | 2021-03-01 | 15.908 | 151,742 | -574 | 0.01% | 2,413,898 |
| 2021-03-02 | 2021-02-26 | 15.469 | 152,316 | +18,561 | 0.01% | 2,356,165 |
| 2021-03-01 | 2021-02-25 | 16.828 | 133,755 | -35,017 | 0.01% | 2,250,787 |
| 2021-02-26 | 2021-02-24 | 18.145 | 168,772 | -8,993 | 0.02% | 3,062,306 |
| 2021-02-25 | 2021-02-23 | 18.876 | 177,765 | +12,629 | 0.02% | 3,355,540 |
| 2021-02-24 | 2021-02-22 | 16.640 | 165,136 | -90,892 | 0.02% | 2,747,788 |
| 2021-02-23 | 2021-02-19 | 18.082 | 256,028 | -83,047 | 0.02% | 4,629,478 |
| 2021-02-22 | 2021-02-18 | 18.605 | 339,075 | -28,894 | 0.03% | 6,308,328 |
| 2021-02-19 | 2021-02-17 | 18.646 | 367,969 | +213,931 | 0.03% | 6,861,271 |
| 2021-02-18 | 2021-02-16 | 17.747 | 154,038 | -2,679 | 0.01% | 2,733,783 |
| 2021-02-17 | 2021-02-11 | 16.201 | 156,717 | +7,846 | 0.01% | 2,538,904 |
| 2021-02-16 | 2021-02-09 | 16.117 | 148,871 | +8,419 | 0.01% | 2,399,346 |
| 2021-02-10 | 2021-02-08 | 16.263 | 140,452 | -574 | 0.01% | 2,284,210 |
| 2021-02-09 | 2021-02-05 | 15.427 | 141,026 | +1,148 | 0.01% | 2,175,625 |
| 2021-02-08 | 2021-02-04 | 15.699 | 139,878 | +34,826 | 0.01% | 2,195,927 |
| 2021-02-05 | 2021-02-03 | 15.782 | 105,052 | +5,358 | 0.01% | 1,657,982 |
| 2021-02-04 | 2021-02-02 | 14.215 | 99,694 | +76,923 | 0.01% | 1,417,119 |
| 2021-02-02 | 2021-01-29 | 13.190 | 22,771 | +3,827 | 0.00% | 300,358 |
| 2021-02-01 | 2021-01-28 | 13.107 | 18,944 | -6,123 | 0.00% | 248,295 |
| 2021-01-29 | 2021-01-27 | 12.940 | 25,067 | -17,987 | 0.00% | 324,356 |
| 2021-01-25 | 2021-01-21 | 14.466 | 43,054 | +4,975 | 0.00% | 622,799 |
| 2021-01-22 | 2021-01-20 | 14.675 | 38,079 | +1,722 | 0.00% | 558,793 |
| 2021-01-18 | 2021-01-14 | 13.755 | 36,357 | -9,567 | 0.00% | 500,083 |
| 2021-01-15 | 2021-01-13 | 13.776 | 45,924 | +9,567 | 0.00% | 632,636 |
| 2021-01-14 | 2021-01-12 | 14.277 | 36,357 | +16,648 | 0.00% | 519,083 |
| 2021-01-13 | 2021-01-11 | 13.797 | 19,709 | +3,444 | 0.00% | 271,917 |
| 2021-01-12 | 2021-01-08 | 13.274 | 16,265 | -3,253 | 0.00% | 215,902 |
| 2021-01-11 | 2021-01-07 | 13.379 | 19,518 | +6,123 | 0.00% | 261,122 |
| 2021-01-08 | 2021-01-06 | 13.483 | 13,395 | -1,530 | 0.00% | 180,605 |
| 2021-01-07 | 2021-01-05 | 13.023 | 14,925 | +11,289 | 0.00% | 194,371 |
| 2021-01-06 | 2021-01-04 | 13.734 | 3,636 | +3,636 | 0.00% | 49,936 |
| 2021-01-04 | 2020-12-29 | 12.229 | 0 | -383 | ||
| 2020-12-30 | 2020-12-28 | 11.497 | 383 | -5,740 | 0.00% | 4,403 |
| 2020-12-29 | 2020-12-24 | 11.497 | 6,123 | +6,123 | 0.00% | 70,397 |
| 2020-12-28 | 2020-12-22 | 11.539 | 0 | -765 | ||
| 2020-12-23 | 2020-12-21 | 11.623 | 765 | +765 | 0.00% | 8,891 |
| 2020-12-17 | 2020-12-15 | 12.229 | 0 | -2,679 | ||
| 2020-12-16 | 2020-12-14 | 12.396 | 2,679 | +2,679 | 0.00% | 33,209 |
| 2020-12-11 | 2020-12-09 | 12.940 | 0 | -4,592 | ||
| 2020-12-10 | 2020-12-08 | 12.981 | 4,592 | +4,592 | 0.00% | 59,610 |
| 2020-12-08 | 2020-12-04 | 13.504 | 0 | -2,296 | ||
| 2020-12-07 | 2020-12-03 | 13.483 | 2,296 | +2,296 | 0.00% | 30,957 |
| 2020-11-25 | 2020-11-23 | 13.107 | 0 | -1,531 | ||
| 2020-11-19 | 2020-11-17 | 13.838 | 1,531 | +1,531 | 0.00% | 21,187 |
| 2020-11-16 | 2020-11-12 | 12.459 | 0 | -383 | ||
| 2020-11-13 | 2020-11-11 | 12.584 | 383 | +383 | 0.00% | 4,820 |
| 2020-11-06 | 2020-11-04 | 11.790 | 0 | -383 | ||
| 2020-11-05 | 2020-11-03 | 11.330 | 383 | -6,506 | 0.00% | 4,339 |
| 2020-11-04 | 2020-11-02 | 11.288 | 6,889 | +6,889 | 0.00% | 77,764 |
| 2020-10-30 | 2020-10-28 | 11.644 | 0 | -5,166 | ||
| 2020-10-29 | 2020-10-27 | 11.351 | 5,166 | +3,635 | 0.00% | 58,638 |
| 2020-10-28 | 2020-10-23 | 12.145 | 1,531 | +1,531 | 0.00% | 18,594 |
| 2020-10-21 | 2020-10-19 | 11.832 | 0 | -383 | ||
| 2020-10-19 | 2020-10-15 | 12.292 | 383 | +383 | 0.00% | 4,708 |
| 2020-10-15 | 2020-10-12 | 13.650 | 0 | -8,037 | ||
| 2020-10-12 | 2020-10-08 | 14.319 | 8,037 | -1,148 | 0.00% | 115,083 |
| 2020-10-09 | 2020-10-07 | 14.340 | 9,185 | -765 | 0.00% | 131,714 |
| 2020-10-06 | 2020-09-30 | 13.985 | 9,950 | -574 | 0.00% | 139,148 |
| 2020-10-05 | 2020-09-29 | 13.588 | 10,524 | +4,209 | 0.00% | 142,996 |
| 2020-09-29 | 2020-09-25 | 13.211 | 6,315 | -956 | 0.00% | 83,429 |
| 2020-09-24 | 2020-09-22 | 13.671 | 7,271 | +765 | 0.00% | 99,403 |
| 2020-09-23 | 2020-09-21 | 13.232 | 6,506 | -11,481 | 0.00% | 86,089 |
| 2020-09-22 | 2020-09-18 | 13.818 | 17,987 | +1,148 | 0.00% | 248,536 |
| 2020-09-21 | 2020-09-17 | 13.671 | 16,839 | +10,333 | 0.00% | 230,209 |
| 2020-09-18 | 2020-09-16 | 13.546 | 6,506 | +2,679 | 0.00% | 88,129 |
| 2020-09-16 | 2020-09-14 | 13.608 | 3,827 | -3,636 | 0.00% | 52,080 |
| 2020-09-15 | 2020-09-11 | 13.797 | 7,463 | +3,636 | 0.00% | 102,964 |
| 2020-09-01 | 2020-08-28 | 16.410 | 3,827 | -2,296 | 0.00% | 62,800 |
| 2020-08-31 | 2020-08-27 | 15.929 | 6,123 | +2,296 | 0.00% | 97,532 |
| 2020-08-25 | 2020-08-21 | 15.678 | 3,827 | -3,062 | 0.00% | 60,000 |
| 2020-08-24 | 2020-08-20 | 15.657 | 6,889 | +3,062 | 0.00% | 107,862 |
| 2020-08-05 | 2020-08-03 | 14.758 | 3,827 | -1,914 | 0.00% | 56,480 |
| 2020-07-31 | 2020-07-29 | 13.650 | 5,741 | +957 | 0.00% | 78,366 |
| 2020-07-30 | 2020-07-28 | 13.943 | 4,784 | -2,487 | 0.00% | 66,703 |
| 2020-07-29 | 2020-07-27 | 13.797 | 7,271 | +3,444 | 0.00% | 100,315 |
| 2020-07-21 | 2020-07-17 | 14.988 | 3,827 | -383 | 0.00% | 57,360 |
| 2020-07-20 | 2020-07-16 | 14.089 | 4,210 | +383 | 0.00% | 59,316 |
| 2020-07-08 | 2020-07-06 | 13.818 | 3,827 | -4,210 | 0.00% | 52,880 |
| 2020-07-07 | 2020-07-03 | 13.358 | 8,037 | +3,636 | 0.00% | 107,355 |
| 2020-07-06 | 2020-07-02 | 12.731 | 4,401 | -574 | 0.00% | 56,027 |
| 2020-07-03 | 2020-06-30 | 12.354 | 4,975 | -191 | 0.00% | 61,462 |
| 2020-07-02 | 2020-06-29 | 12.082 | 5,166 | +382 | 0.00% | 62,418 |
| 2020-06-30 | 2020-06-26 | 12.710 | 4,784 | +383 | 0.00% | 60,803 |
| 2020-06-23 | 2020-06-19 | 12.793 | 4,401 | +3,827 | 0.00% | 56,303 |
| 2020-06-17 | 2020-06-15 | 12.354 | 574 | -1,148 | 0.00% | 7,091 |
| 2020-06-15 | 2020-06-11 | 14.424 | 1,722 | +1,722 | 0.00% | 24,838 |
| 2020-06-11 | 2020-06-09 | 14.424 | 0 | -3,253 | ||
| 2020-06-10 | 2020-06-08 | 14.089 | 3,253 | +3,253 | 0.00% | 45,832 |
| 2020-06-05 | 2020-06-03 | 13.546 | 0 | -574 | ||
| 2020-05-25 | 2020-05-21 | 12.354 | 574 | -2,488 | 0.00% | 7,091 |
| 2020-05-22 | 2020-05-20 | 12.751 | 3,062 | +2,488 | 0.00% | 39,045 |
| 2020-05-19 | 2020-05-15 | 12.981 | 574 | -1,340 | 0.00% | 7,451 |
| 2020-05-18 | 2020-05-14 | 13.190 | 1,914 | +1,340 | 0.00% | 25,246 |
| 2020-05-12 | 2020-05-08 | 11.539 | 574 | -1,148 | 0.00% | 6,623 |
| 2020-05-11 | 2020-05-07 | 11.539 | 1,722 | +383 | 0.00% | 19,870 |
| 2020-05-08 | 2020-05-06 | 11.560 | 1,339 | +765 | 0.00% | 15,479 |
| 2020-05-06 | 2020-05-04 | 10.159 | 574 | -35,400 | 0.00% | 5,831 |
| 2020-05-05 | 2020-04-29 | 10.975 | 35,974 | +1,913 | 0.00% | 394,799 |
| 2020-05-04 | 2020-04-28 | 10.786 | 34,061 | +4,784 | 0.00% | 367,397 |
| 2020-04-29 | 2020-04-27 | 10.400 | 29,277 | +28,703 | 0.00% | 304,473 |
| 2020-04-28 | 2020-04-24 | 10.295 | 574 | -39,418 | 0.00% | 5,909 |
| 2020-04-27 | 2020-04-23 | 10.442 | 39,992 | +39,418 | 0.00% | 417,577 |
| 2020-04-17 | 2020-04-15 | 9.888 | 574 | -191 | 0.00% | 5,675 |
| 2020-04-16 | 2020-04-14 | 10.222 | 765 | -7,463 | 0.00% | 7,820 |
| 2020-04-15 | 2020-04-09 | 10.159 | 8,228 | +7,654 | 0.00% | 83,591 |
| 2020-04-06 | 2020-04-02 | 9.752 | 574 | -191 | 0.00% | 5,597 |
| 2020-04-03 | 2020-04-01 | 10.274 | 765 | +191 | 0.00% | 7,860 |
| 2020-03-27 | 2020-03-25 | 10.295 | 574 | -1,914 | 0.00% | 5,909 |
| 2020-03-26 | 2020-03-24 | 9.198 | 2,488 | +1,914 | 0.00% | 22,884 |
| 2020-02-28 | 2020-02-26 | 12.438 | 574 | -1,914 | 0.00% | 7,139 |
| 2020-02-27 | 2020-02-25 | 12.396 | 2,488 | +1,914 | 0.00% | 30,841 |
| 2020-02-03 | 2020-01-30 | 12.772 | 574 | -383 | 0.00% | 7,331 |
| 2020-01-31 | 2020-01-29 | 13.086 | 957 | +383 | 0.00% | 12,523 |
| 2020-01-29 | 2020-01-22 | 13.671 | 574 | -2,870 | 0.00% | 7,847 |
| 2020-01-23 | 2020-01-21 | 13.671 | 3,444 | +574 | 0.00% | 47,084 |
| 2020-01-22 | 2020-01-20 | 14.507 | 2,870 | +574 | 0.00% | 41,636 |
| 2020-01-14 | 2020-01-10 | 15.364 | 2,296 | +574 | 0.00% | 35,277 |
| 2020-01-09 | 2020-01-07 | 15.678 | 1,722 | +1,148 | 0.00% | 26,997 |
| 2020-01-08 | 2020-01-06 | 15.929 | 574 | -191 | 0.00% | 9,143 |
| 2020-01-07 | 2020-01-03 | 15.678 | 765 | +765 | 0.00% | 11,994 |
| 2019-12-19 | 2019-12-17 | 14.570 | 0 | -28,703 | ||
| 2019-12-18 | 2019-12-16 | 15.030 | 28,703 | -4,209 | 0.00% | 431,404 |
| 2019-12-17 | 2019-12-13 | 14.006 | 32,912 | +32,912 | 0.00% | 460,954 |
| 2019-11-29 | 2019-11-27 | 11.602 | 0 | -574 | ||
| 2019-11-28 | 2019-11-26 | 11.790 | 574 | +574 | 0.00% | 6,767 |
| 2019-09-26 | 2019-09-24 | 13.086 | 0 | -6,123 | ||
| 2019-09-25 | 2019-09-23 | 12.940 | 6,123 | +6,123 | 0.00% | 79,229 |
| 2019-09-13 | 2019-09-11 | 12.438 | 0 | -1,148 | ||
| 2019-09-12 | 2019-09-10 | 13.483 | 1,148 | -17,222 | 0.00% | 15,479 |
| 2019-09-11 | 2019-09-09 | 13.671 | 18,370 | -765 | 0.00% | 251,140 |
| 2019-09-09 | 2019-09-05 | 12.605 | 19,135 | +19,135 | 0.00% | 241,198 |
| 2019-09-05 | 2019-09-03 | 11.727 | 0 | -16,265 | ||
| 2019-09-04 | 2019-09-02 | 11.685 | 16,265 | +8,611 | 0.00% | 190,062 |
| 2019-09-03 | 2019-08-30 | 11.894 | 7,654 | -22,005 | 0.00% | 91,039 |
| 2019-09-02 | 2019-08-29 | 12.041 | 29,659 | +10,524 | 0.00% | 357,114 |
| 2019-08-30 | 2019-08-28 | 11.623 | 19,135 | +19,135 | 0.00% | 222,398 |
| 2019-07-30 | 2019-07-26 | 13.546 | 0 | -3,827 | ||
| 2019-07-29 | 2019-07-25 | 13.985 | 3,827 | -574 | 0.00% | 53,520 |
| 2019-07-26 | 2019-07-24 | 14.466 | 4,401 | +574 | 0.00% | 63,663 |
| 2019-07-05 | 2019-07-03 | 13.588 | 3,827 | -1,914 | 0.00% | 52,000 |
| 2019-07-04 | 2019-07-02 | 13.943 | 5,741 | +1,914 | 0.00% | 80,046 |
| 2019-06-28 | 2019-06-26 | 13.232 | 3,827 | -191 | 0.00% | 50,640 |
| 2019-06-27 | 2019-06-25 | 13.107 | 4,018 | +191 | 0.00% | 52,663 |
| 2019-06-17 | 2019-06-13 | 11.915 | 3,827 | -765 | 0.00% | 45,600 |
| 2019-06-14 | 2019-06-12 | 11.832 | 4,592 | +765 | 0.00% | 54,331 |
| 2019-06-05 | 2019-06-03 | 10.536 | 3,827 | -765 | 0.00% | 40,320 |
| 2019-06-04 | 2019-05-31 | 10.703 | 4,592 | +765 | 0.00% | 49,147 |
| 2019-04-25 | 2019-04-23 | 16.807 | 3,827 | -1,148 | 0.00% | 64,320 |
| 2019-04-24 | 2019-04-18 | 17.037 | 4,975 | +1,148 | 0.00% | 84,758 |
| 2019-04-23 | 2019-04-17 | 17.434 | 3,827 | -765 | 0.00% | 66,720 |
| 2019-04-18 | 2019-04-16 | 17.580 | 4,592 | +765 | 0.00% | 80,728 |
| 2019-04-11 | 2019-04-09 | 16.702 | 3,827 | -1,148 | 0.00% | 63,920 |
| 2019-04-10 | 2019-04-08 | 16.723 | 4,975 | -171,068 | 0.00% | 83,198 |
| 2019-04-09 | 2019-04-04 | 17.141 | 176,043 | -62,189 | 0.02% | 3,017,596 |
| 2019-04-08 | 2019-04-03 | 17.350 | 238,232 | -4,784 | 0.02% | 4,133,392 |
| 2019-04-03 | 2019-04-01 | 17.852 | 243,016 | -95,676 | 0.02% | 4,338,316 |
| 2019-04-01 | 2019-03-28 | 17.559 | 338,692 | -96,824 | 0.03% | 5,947,202 |
| 2019-03-29 | 2019-03-27 | 17.308 | 435,516 | +4,975 | 0.04% | 7,538,118 |
| 2019-03-28 | 2019-03-26 | 16.577 | 430,541 | -1,148 | 0.04% | 7,137,008 |
| 2019-03-27 | 2019-03-25 | 16.723 | 431,689 | -135,094 | 0.04% | 7,219,206 |
| 2019-03-26 | 2019-03-22 | 16.911 | 566,783 | -7,271 | 0.05% | 9,585,037 |
| 2019-03-25 | 2019-03-21 | 18.249 | 574,054 | -574 | 0.05% | 10,475,999 |
| 2019-03-22 | 2019-03-20 | 18.814 | 574,628 | +574 | 0.05% | 10,810,798 |
| 2019-03-19 | 2019-03-15 | 18.270 | 574,054 | -765 | 0.05% | 10,487,999 |
| 2019-03-18 | 2019-03-14 | 17.058 | 574,819 | +47,837 | 0.05% | 9,805,048 |
| 2019-03-15 | 2019-03-13 | 18.542 | 526,982 | +766 | 0.05% | 9,771,199 |
| 2019-03-14 | 2019-03-12 | 18.793 | 526,216 | -47,838 | 0.05% | 9,888,996 |
| 2019-03-13 | 2019-03-11 | 17.183 | 574,054 | -48,412 | 0.05% | 9,863,999 |
| 2019-03-12 | 2019-03-08 | 16.159 | 622,466 | +46,881 | 0.06% | 10,058,277 |
| 2019-03-11 | 2019-03-07 | 16.953 | 575,585 | +1,531 | 0.05% | 9,757,954 |
| 2019-03-08 | 2019-03-06 | 17.559 | 574,054 | -47,838 | 0.05% | 10,079,999 |
| 2019-03-07 | 2019-03-05 | 16.786 | 621,892 | -8,993 | 0.06% | 10,439,002 |
| 2019-03-06 | 2019-03-04 | 16.807 | 630,885 | -38,845 | 0.06% | 10,603,145 |
| 2019-03-05 | 2019-03-01 | 16.807 | 669,730 | +47,838 | 0.06% | 11,256,005 |
| 2019-03-01 | 2019-02-27 | 15.323 | 621,892 | +94,719 | 0.06% | 9,529,002 |
| 2019-02-28 | 2019-02-26 | 14.591 | 527,173 | -48,221 | 0.05% | 7,691,960 |
| 2019-02-27 | 2019-02-25 | 14.570 | 575,394 | -47,455 | 0.05% | 8,383,523 |
| 2019-02-22 | 2019-02-20 | 14.298 | 622,849 | -47,837 | 0.06% | 8,905,685 |
| 2019-02-15 | 2019-02-13 | 14.633 | 670,686 | -46,882 | 0.06% | 9,813,993 |
| 2019-02-14 | 2019-02-12 | 15.114 | 717,568 | -66,973 | 0.07% | 10,845,007 |
| 2019-02-12 | 2019-02-08 | 15.448 | 784,541 | -78,071 | 0.07% | 12,119,607 |
| 2019-02-11 | 2019-02-04 | 15.302 | 862,612 | 0.08% | 13,199,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy