History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 111,828 | +0 | 0.01% | 788,387 |
| 2025-10-13 | 2025-10-09 | 7.110 | 111,828 | +0 | 0.01% | 795,097 |
| 2025-10-10 | 2025-10-08 | 7.320 | 111,828 | +1,600 | 0.01% | 818,581 |
| 2025-09-29 | 2025-09-25 | 8.060 | 110,228 | +2,600 | 0.01% | 888,438 |
| 2025-09-16 | 2025-09-12 | 8.430 | 107,628 | -2,000 | 0.01% | 907,304 |
| 2025-08-22 | 2025-08-20 | 8.020 | 109,628 | +228 | 0.01% | 879,217 |
| 2025-08-20 | 2025-08-18 | 8.230 | 109,400 | -12,000 | 0.01% | 900,362 |
| 2025-08-19 | 2025-08-15 | 7.770 | 121,400 | +10,000 | 0.01% | 943,278 |
| 2025-07-30 | 2025-07-28 | 8.180 | 111,400 | -600 | 0.01% | 911,252 |
| 2025-07-28 | 2025-07-24 | 7.970 | 112,000 | -5,000 | 0.01% | 892,640 |
| 2025-07-23 | 2025-07-21 | 7.700 | 117,000 | +5,000 | 0.01% | 900,900 |
| 2025-07-22 | 2025-07-18 | 7.930 | 112,000 | -1,000 | 0.01% | 888,160 |
| 2025-07-18 | 2025-07-16 | 7.930 | 113,000 | -4,000 | 0.01% | 896,090 |
| 2025-07-17 | 2025-07-15 | 7.750 | 117,000 | +400 | 0.01% | 906,750 |
| 2025-07-04 | 2025-07-02 | 7.300 | 116,600 | +5,000 | 0.01% | 851,180 |
| 2025-06-30 | 2025-06-26 | 7.734 | 111,600 | +4,000 | 0.01% | 863,166 |
| 2025-06-27 | 2025-06-25 | 7.881 | 107,600 | +4,653 | 0.01% | 847,973 |
| 2025-06-18 | 2025-06-16 | 8.362 | 102,947 | +2,870 | 0.01% | 860,800 |
| 2025-06-11 | 2025-06-09 | 8.153 | 100,077 | +574 | 0.01% | 815,882 |
| 2025-06-06 | 2025-06-04 | 7.902 | 99,503 | -4,783 | 0.01% | 786,242 |
| 2025-05-30 | 2025-05-28 | 7.619 | 104,286 | -4,402 | 0.01% | 794,606 |
| 2025-05-29 | 2025-05-27 | 7.630 | 108,688 | +4,784 | 0.01% | 829,283 |
| 2025-05-28 | 2025-05-26 | 7.452 | 103,904 | +4,401 | 0.01% | 774,320 |
| 2025-03-04 | 2025-02-28 | 7.891 | 99,503 | +1,914 | 0.01% | 785,202 |
| 2025-02-24 | 2025-02-20 | 8.403 | 97,589 | +3,827 | 0.01% | 820,078 |
| 2025-02-14 | 2025-02-12 | 9.553 | 93,762 | -11,481 | 0.01% | 895,718 |
| 2025-02-06 | 2025-02-04 | 9.020 | 105,243 | -957 | 0.01% | 949,298 |
| 2025-02-04 | 2025-01-28 | 8.936 | 106,200 | +957 | 0.01% | 949,050 |
| 2025-01-24 | 2025-01-22 | 8.226 | 105,243 | +4,784 | 0.01% | 865,698 |
| 2024-12-12 | 2024-12-10 | 9.250 | 100,459 | -9,568 | 0.01% | 929,246 |
| 2024-12-04 | 2024-12-02 | 9.459 | 110,027 | -9,568 | 0.01% | 1,040,750 |
| 2024-12-03 | 2024-11-29 | 9.260 | 119,595 | +6,698 | 0.01% | 1,107,504 |
| 2024-11-22 | 2024-11-20 | 8.602 | 112,897 | -11,099 | 0.01% | 971,137 |
| 2024-11-19 | 2024-11-15 | 8.759 | 123,996 | -8,036 | 0.01% | 1,086,051 |
| 2024-11-15 | 2024-11-13 | 8.518 | 132,032 | +765 | 0.01% | 1,124,696 |
| 2024-11-05 | 2024-11-01 | 7.985 | 131,267 | -3,827 | 0.01% | 1,048,208 |
| 2024-11-01 | 2024-10-30 | 8.027 | 135,094 | +383 | 0.01% | 1,084,416 |
| 2024-10-31 | 2024-10-29 | 8.100 | 134,711 | +3,444 | 0.01% | 1,091,197 |
| 2024-10-29 | 2024-10-25 | 7.484 | 131,267 | -957 | 0.01% | 982,352 |
| 2024-10-07 | 2024-10-03 | 8.560 | 132,224 | +19,135 | 0.01% | 1,131,860 |
| 2024-10-04 | 2024-10-02 | 9.323 | 113,089 | -956 | 0.01% | 1,054,347 |
| 2024-10-03 | 2024-09-30 | 9.041 | 114,045 | -1,531 | 0.01% | 1,031,076 |
| 2024-09-26 | 2024-09-24 | 6.888 | 115,576 | -3,445 | 0.01% | 796,071 |
| 2024-09-04 | 2024-09-02 | 6.323 | 119,021 | +5,358 | 0.01% | 752,623 |
| 2024-09-03 | 2024-08-30 | 6.438 | 113,663 | -3,253 | 0.01% | 731,810 |
| 2024-08-30 | 2024-08-28 | 6.323 | 116,916 | +3,253 | 0.01% | 739,312 |
| 2024-08-12 | 2024-08-08 | 7.640 | 113,663 | +1,531 | 0.01% | 868,430 |
| 2024-06-17 | 2024-06-13 | 9.114 | 112,132 | -2,870 | 0.01% | 1,021,985 |
| 2024-06-05 | 2024-06-03 | 9.104 | 115,002 | +3,827 | 0.01% | 1,046,941 |
| 2024-05-29 | 2024-05-27 | 9.480 | 111,175 | +957 | 0.01% | 1,053,933 |
| 2024-05-28 | 2024-05-24 | 9.417 | 110,218 | +9,567 | 0.01% | 1,037,948 |
| 2024-05-24 | 2024-05-22 | 9.741 | 100,651 | -2,870 | 0.01% | 980,466 |
| 2024-05-23 | 2024-05-21 | 9.668 | 103,521 | +765 | 0.01% | 1,000,849 |
| 2024-05-22 | 2024-05-20 | 9.919 | 102,756 | -1,148 | 0.01% | 1,019,229 |
| 2024-05-21 | 2024-05-17 | 9.741 | 103,904 | +1,148 | 0.01% | 1,012,154 |
| 2024-05-16 | 2024-05-13 | 10.034 | 102,756 | +9,568 | 0.01% | 1,031,043 |
| 2024-05-09 | 2024-05-07 | 10.703 | 93,188 | -9,568 | 0.01% | 997,375 |
| 2024-05-06 | 2024-05-02 | 10.086 | 102,756 | +4,784 | 0.01% | 1,036,413 |
| 2024-04-29 | 2024-04-25 | 10.201 | 97,972 | -9,567 | 0.01% | 999,425 |
| 2024-04-24 | 2024-04-22 | 9.616 | 107,539 | -1,914 | 0.01% | 1,034,076 |
| 2024-04-23 | 2024-04-19 | 9.626 | 109,453 | +1,914 | 0.01% | 1,053,624 |
| 2024-04-16 | 2024-04-12 | 10.327 | 107,539 | -4,784 | 0.01% | 1,110,507 |
| 2024-03-27 | 2024-03-25 | 10.128 | 112,323 | +2,870 | 0.01% | 1,137,604 |
| 2024-03-26 | 2024-03-22 | 10.347 | 109,453 | +9,568 | 0.01% | 1,132,560 |
| 2024-03-21 | 2024-03-19 | 10.766 | 99,885 | +1,913 | 0.01% | 1,075,316 |
| 2024-03-20 | 2024-03-18 | 11.121 | 97,972 | -574 | 0.01% | 1,089,537 |
| 2024-03-18 | 2024-03-14 | 10.807 | 98,546 | -5,166 | 0.01% | 1,065,021 |
| 2024-03-15 | 2024-03-13 | 11.267 | 103,712 | -4,402 | 0.01% | 1,168,547 |
| 2024-03-14 | 2024-03-12 | 10.274 | 108,114 | -956 | 0.01% | 1,110,795 |
| 2024-02-28 | 2024-02-26 | 9.616 | 109,070 | -2,296 | 0.01% | 1,048,797 |
| 2024-02-27 | 2024-02-23 | 9.846 | 111,366 | -575 | 0.01% | 1,096,483 |
| 2024-02-21 | 2024-02-19 | 8.811 | 111,941 | -1,913 | 0.01% | 986,314 |
| 2024-02-20 | 2024-02-16 | 9.104 | 113,854 | +2,870 | 0.01% | 1,036,490 |
| 2024-02-14 | 2024-02-07 | 8.393 | 110,984 | +957 | 0.01% | 931,482 |
| 2024-02-08 | 2024-02-06 | 8.978 | 110,027 | +4,784 | 0.01% | 987,850 |
| 2024-01-25 | 2024-01-23 | 9.386 | 105,243 | +4,784 | 0.01% | 987,798 |
| 2024-01-23 | 2024-01-19 | 9.375 | 100,459 | +956 | 0.01% | 941,846 |
| 2024-01-19 | 2024-01-17 | 10.097 | 99,503 | +2,488 | 0.01% | 1,004,643 |
| 2024-01-05 | 2024-01-03 | 10.452 | 97,015 | -3,827 | 0.01% | 1,013,999 |
| 2024-01-04 | 2024-01-02 | 10.023 | 100,842 | -6,697 | 0.01% | 1,010,784 |
| 2024-01-03 | 2023-12-29 | 9.386 | 107,539 | -1,914 | 0.01% | 1,009,348 |
| 2023-12-28 | 2023-12-22 | 8.518 | 109,453 | +2,870 | 0.01% | 932,360 |
| 2023-12-19 | 2023-12-15 | 9.125 | 106,583 | -3,827 | 0.01% | 972,525 |
| 2023-12-15 | 2023-12-13 | 9.104 | 110,410 | +3,827 | 0.01% | 1,005,136 |
| 2023-12-06 | 2023-12-04 | 9.574 | 106,583 | +766 | 0.01% | 1,020,427 |
| 2023-12-04 | 2023-11-30 | 9.825 | 105,817 | -1,914 | 0.01% | 1,039,637 |
| 2023-11-30 | 2023-11-28 | 10.055 | 107,731 | +9,568 | 0.01% | 1,083,214 |
| 2023-11-22 | 2023-11-20 | 10.285 | 98,163 | -9,568 | 0.01% | 1,009,581 |
| 2023-11-20 | 2023-11-16 | 9.971 | 107,731 | +9,568 | 0.01% | 1,074,206 |
| 2023-11-17 | 2023-11-15 | 10.243 | 98,163 | -9,568 | 0.01% | 1,005,478 |
| 2023-11-15 | 2023-11-13 | 10.138 | 107,731 | +9,568 | 0.01% | 1,092,222 |
| 2023-11-10 | 2023-11-08 | 10.619 | 98,163 | -4,019 | 0.01% | 1,042,413 |
| 2023-11-09 | 2023-11-07 | 10.212 | 102,182 | +1,914 | 0.01% | 1,043,440 |
| 2023-11-08 | 2023-11-06 | 10.389 | 100,268 | -8,420 | 0.01% | 1,041,711 |
| 2023-10-24 | 2023-10-19 | 9.689 | 108,688 | +2,871 | 0.01% | 1,053,076 |
| 2023-10-17 | 2023-10-13 | 9.961 | 105,817 | +9,567 | 0.01% | 1,054,015 |
| 2023-10-12 | 2023-10-10 | 10.337 | 96,250 | -19,135 | 0.01% | 994,937 |
| 2023-10-11 | 2023-10-09 | 10.222 | 115,385 | +19,135 | 0.01% | 1,179,469 |
| 2023-10-09 | 2023-10-05 | 11.016 | 96,250 | -574 | 0.01% | 1,060,327 |
| 2023-10-06 | 2023-10-04 | 11.121 | 96,824 | -11,481 | 0.01% | 1,076,770 |
| 2023-10-05 | 2023-10-03 | 11.142 | 108,305 | +11,481 | 0.01% | 1,206,714 |
| 2023-09-28 | 2023-09-26 | 11.936 | 96,824 | -3,827 | 0.01% | 1,155,707 |
| 2023-09-26 | 2023-09-22 | 12.062 | 100,651 | +3,827 | 0.01% | 1,214,010 |
| 2023-09-06 | 2023-09-04 | 10.745 | 96,824 | -2,870 | 0.01% | 1,040,338 |
| 2023-08-24 | 2023-08-22 | 10.745 | 99,694 | -4,784 | 0.01% | 1,071,175 |
| 2023-08-22 | 2023-08-18 | 9.511 | 104,478 | +14,352 | 0.01% | 993,722 |
| 2023-08-17 | 2023-08-15 | 10.212 | 90,126 | +9,567 | 0.01% | 920,329 |
| 2023-08-11 | 2023-08-09 | 10.766 | 80,559 | -4,018 | 0.01% | 867,261 |
| 2023-08-09 | 2023-08-07 | 10.870 | 84,577 | -9,568 | 0.01% | 919,357 |
| 2023-08-08 | 2023-08-04 | 10.619 | 94,145 | +1,148 | 0.01% | 999,745 |
| 2023-07-25 | 2023-07-21 | 9.051 | 92,997 | -1,913 | 0.01% | 841,754 |
| 2023-06-15 | 2023-06-13 | 8.090 | 94,910 | -1,914 | 0.01% | 767,806 |
| 2023-05-09 | 2023-05-05 | 8.842 | 96,824 | -2,296 | 0.01% | 856,154 |
| 2023-05-08 | 2023-05-04 | 8.717 | 99,120 | +2,296 | 0.01% | 864,024 |
| 2023-04-21 | 2023-04-19 | 9.699 | 96,824 | -4,784 | 0.01% | 939,138 |
| 2023-03-27 | 2023-03-23 | 9.971 | 101,608 | -9,567 | 0.01% | 1,013,152 |
| 2023-03-10 | 2023-03-08 | 9.449 | 111,175 | +9,567 | 0.01% | 1,050,447 |
| 2023-03-07 | 2023-03-03 | 10.295 | 101,608 | -11,481 | 0.01% | 1,046,074 |
| 2023-03-01 | 2023-02-27 | 9.135 | 113,089 | -1,148 | 0.01% | 1,033,071 |
| 2023-02-23 | 2023-02-21 | 9.532 | 114,237 | +10,716 | 0.01% | 1,088,930 |
| 2023-02-13 | 2023-02-09 | 9.898 | 103,521 | -1,914 | 0.01% | 1,024,653 |
| 2023-02-07 | 2023-02-03 | 9.543 | 105,435 | +1,914 | 0.01% | 1,006,130 |
| 2023-02-03 | 2023-02-01 | 9.919 | 103,521 | +12,438 | 0.01% | 1,026,817 |
| 2023-02-01 | 2023-01-30 | 10.118 | 91,083 | +2,870 | 0.01% | 921,534 |
| 2023-01-31 | 2023-01-27 | 11.100 | 88,213 | +2,870 | 0.01% | 979,164 |
| 2022-12-28 | 2022-12-22 | 8.916 | 85,343 | -4,783 | 0.01% | 760,879 |
| 2022-12-23 | 2022-12-21 | 8.268 | 90,126 | +4,783 | 0.01% | 745,118 |
| 2022-12-22 | 2022-12-20 | 8.288 | 85,343 | +766 | 0.01% | 707,358 |
| 2022-12-20 | 2022-12-16 | 8.811 | 84,577 | +1,913 | 0.01% | 745,209 |
| 2022-12-13 | 2022-12-09 | 10.034 | 82,664 | -957 | 0.01% | 829,442 |
| 2022-12-07 | 2022-12-05 | 8.853 | 83,621 | -7,845 | 0.01% | 740,282 |
| 2022-11-15 | 2022-11-11 | 7.546 | 91,466 | -7,463 | 0.01% | 690,232 |
| 2022-11-14 | 2022-11-10 | 6.971 | 98,929 | -956 | 0.01% | 689,680 |
| 2022-08-01 | 2022-07-28 | 7.484 | 99,885 | +956 | 0.01% | 747,501 |
| 2022-06-30 | 2022-06-28 | 8.424 | 98,929 | -956 | 0.01% | 833,407 |
| 2022-05-06 | 2022-05-04 | 5.916 | 99,885 | +1,339 | 0.01% | 590,902 |
| 2022-04-13 | 2022-04-11 | 6.062 | 98,546 | +10,524 | 0.01% | 597,400 |
| 2022-03-10 | 2022-03-08 | 6.982 | 88,022 | -11,481 | 0.01% | 614,563 |
| 2022-02-28 | 2022-02-24 | 8.759 | 99,503 | -4,783 | 0.01% | 871,523 |
| 2022-02-22 | 2022-02-18 | 9.668 | 104,286 | +4,783 | 0.01% | 1,008,245 |
| 2022-02-21 | 2022-02-17 | 9.522 | 99,503 | +957 | 0.01% | 947,443 |
| 2022-02-09 | 2022-02-07 | 9.355 | 98,546 | +957 | 0.01% | 921,851 |
| 2022-02-07 | 2022-01-31 | 10.452 | 97,589 | +2,870 | 0.01% | 1,019,998 |
| 2022-01-26 | 2022-01-24 | 11.058 | 94,719 | +11,481 | 0.01% | 1,047,421 |
| 2022-01-19 | 2022-01-17 | 10.682 | 83,238 | -765 | 0.01% | 889,142 |
| 2022-01-14 | 2022-01-12 | 10.536 | 84,003 | -12,438 | 0.01% | 885,021 |
| 2022-01-06 | 2022-01-04 | 9.668 | 96,441 | +9,567 | 0.01% | 932,399 |
| 2021-12-16 | 2021-12-14 | 9.313 | 86,874 | -9,567 | 0.01% | 809,033 |
| 2021-12-13 | 2021-12-09 | 9.616 | 96,441 | +9,567 | 0.01% | 927,359 |
| 2021-12-10 | 2021-12-08 | 9.616 | 86,874 | -1,913 | 0.01% | 835,365 |
| 2021-12-09 | 2021-12-07 | 9.438 | 88,787 | +957 | 0.01% | 837,984 |
| 2021-12-01 | 2021-11-29 | 9.323 | 87,830 | +574 | 0.01% | 818,853 |
| 2021-11-15 | 2021-11-11 | 9.637 | 87,256 | -957 | 0.01% | 840,862 |
| 2021-10-20 | 2021-10-18 | 10.954 | 88,213 | -3,827 | 0.01% | 966,256 |
| 2021-10-19 | 2021-10-15 | 10.766 | 92,040 | -1,531 | 0.01% | 990,860 |
| 2021-10-12 | 2021-10-08 | 10.337 | 93,571 | +1,531 | 0.01% | 967,244 |
| 2021-08-31 | 2021-08-27 | 10.515 | 92,040 | +957 | 0.01% | 967,772 |
| 2021-08-18 | 2021-08-16 | 10.431 | 91,083 | +4,784 | 0.01% | 950,093 |
| 2021-08-05 | 2021-08-03 | 9.794 | 86,299 | +1,913 | 0.01% | 845,170 |
| 2021-08-03 | 2021-07-30 | 10.243 | 84,386 | +957 | 0.01% | 864,361 |
| 2021-07-27 | 2021-07-23 | 11.623 | 83,429 | +957 | 0.01% | 969,662 |
| 2021-06-25 | 2021-06-23 | 12.563 | 82,472 | -574 | 0.01% | 1,036,119 |
| 2021-06-23 | 2021-06-21 | 12.647 | 83,046 | +9,567 | 0.01% | 1,050,274 |
| 2021-06-16 | 2021-06-11 | 12.981 | 73,479 | +1,914 | 0.01% | 953,857 |
| 2021-06-11 | 2021-06-09 | 13.588 | 71,565 | -1,914 | 0.01% | 972,394 |
| 2021-06-10 | 2021-06-08 | 13.399 | 73,479 | -574 | 0.01% | 984,577 |
| 2021-06-09 | 2021-06-07 | 13.211 | 74,053 | +20,092 | 0.01% | 978,336 |
| 2021-06-08 | 2021-06-04 | 13.608 | 53,961 | +957 | 0.00% | 734,327 |
| 2021-06-02 | 2021-05-31 | 13.880 | 53,004 | +574 | 0.00% | 735,707 |
| 2021-05-31 | 2021-05-27 | 14.695 | 52,430 | -574 | 0.00% | 770,484 |
| 2021-05-21 | 2021-05-18 | 14.068 | 53,004 | +2,870 | 0.00% | 745,679 |
| 2021-05-11 | 2021-05-07 | 14.424 | 50,134 | -1,722 | 0.00% | 723,119 |
| 2021-05-06 | 2021-05-04 | 14.612 | 51,856 | -3,636 | 0.00% | 757,713 |
| 2021-05-05 | 2021-05-03 | 15.051 | 55,492 | -3,062 | 0.01% | 835,202 |
| 2021-05-03 | 2021-04-29 | 16.138 | 58,554 | -3,827 | 0.01% | 944,936 |
| 2021-04-30 | 2021-04-28 | 16.368 | 62,381 | +10,142 | 0.01% | 1,021,040 |
| 2021-04-29 | 2021-04-27 | 15.908 | 52,239 | -957 | 0.00% | 831,013 |
| 2021-04-27 | 2021-04-23 | 15.385 | 53,196 | -2,870 | 0.00% | 818,437 |
| 2021-04-23 | 2021-04-21 | 14.675 | 56,066 | -1,339 | 0.01% | 822,745 |
| 2021-04-22 | 2021-04-20 | 14.528 | 57,405 | -2,105 | 0.01% | 833,994 |
| 2021-04-21 | 2021-04-19 | 14.737 | 59,510 | +2,679 | 0.01% | 877,016 |
| 2021-04-15 | 2021-04-13 | 13.399 | 56,831 | -957 | 0.01% | 761,503 |
| 2021-04-14 | 2021-04-12 | 13.713 | 57,788 | +957 | 0.01% | 792,447 |
| 2021-04-09 | 2021-04-07 | 14.277 | 56,831 | +1,913 | 0.01% | 811,399 |
| 2021-04-08 | 2021-04-01 | 14.089 | 54,918 | +192 | 0.01% | 773,754 |
| 2021-04-07 | 2021-03-31 | 13.504 | 54,726 | +2,870 | 0.01% | 739,017 |
| 2021-03-26 | 2021-03-24 | 13.567 | 51,856 | +2,870 | 0.00% | 703,513 |
| 2021-03-25 | 2021-03-23 | 13.943 | 48,986 | +574 | 0.00% | 683,009 |
| 2021-03-18 | 2021-03-16 | 15.448 | 48,412 | -2,870 | 0.00% | 747,870 |
| 2021-03-11 | 2021-03-09 | 14.298 | 51,282 | +957 | 0.00% | 733,246 |
| 2021-03-09 | 2021-03-05 | 15.009 | 50,325 | -9,568 | 0.00% | 755,330 |
| 2021-03-04 | 2021-03-02 | 15.197 | 59,893 | -9,568 | 0.01% | 910,204 |
| 2021-03-03 | 2021-03-01 | 15.908 | 69,461 | -4,783 | 0.01% | 1,104,979 |
| 2021-03-02 | 2021-02-26 | 15.469 | 74,244 | +18,178 | 0.01% | 1,148,475 |
| 2021-03-01 | 2021-02-25 | 16.828 | 56,066 | +14,925 | 0.01% | 943,461 |
| 2021-02-26 | 2021-02-24 | 18.145 | 41,141 | -8,802 | 0.00% | 746,488 |
| 2021-02-25 | 2021-02-23 | 18.876 | 49,943 | -6,506 | 0.00% | 942,738 |
| 2021-02-24 | 2021-02-22 | 16.640 | 56,449 | -8,228 | 0.01% | 939,286 |
| 2021-02-23 | 2021-02-19 | 18.082 | 64,677 | +6,698 | 0.01% | 1,169,484 |
| 2021-02-22 | 2021-02-18 | 18.605 | 57,979 | -1,723 | 0.01% | 1,078,671 |
| 2021-02-19 | 2021-02-17 | 18.646 | 59,702 | +15,308 | 0.01% | 1,113,223 |
| 2021-02-18 | 2021-02-16 | 17.747 | 44,394 | +33,870 | 0.00% | 787,881 |
| 2021-02-17 | 2021-02-11 | 16.201 | 10,524 | +3,444 | 0.00% | 170,495 |
| 2021-02-16 | 2021-02-09 | 16.117 | 7,080 | +957 | 0.00% | 114,108 |
| 2021-02-10 | 2021-02-08 | 16.263 | 6,123 | -957 | 0.00% | 99,580 |
| 2021-02-08 | 2021-02-04 | 15.699 | 7,080 | +957 | 0.00% | 111,148 |
| 2021-02-05 | 2021-02-03 | 15.782 | 6,123 | -12,629 | 0.00% | 96,636 |
| 2021-02-03 | 2021-02-01 | 13.734 | 18,752 | -4,784 | 0.00% | 257,538 |
| 2021-02-01 | 2021-01-28 | 13.107 | 23,536 | -2,870 | 0.00% | 308,481 |
| 2021-01-29 | 2021-01-27 | 12.940 | 26,406 | -9,185 | 0.00% | 341,682 |
| 2021-01-28 | 2021-01-26 | 13.002 | 35,591 | +9,376 | 0.00% | 462,763 |
| 2021-01-27 | 2021-01-25 | 14.047 | 26,215 | +6,697 | 0.00% | 368,254 |
| 2021-01-26 | 2021-01-22 | 14.570 | 19,518 | -957 | 0.00% | 284,378 |
| 2021-01-25 | 2021-01-21 | 14.466 | 20,475 | -3,061 | 0.00% | 296,182 |
| 2021-01-22 | 2021-01-20 | 14.675 | 23,536 | -22,006 | 0.00% | 345,381 |
| 2021-01-21 | 2021-01-19 | 13.420 | 45,542 | +4,019 | 0.00% | 611,189 |
| 2021-01-20 | 2021-01-18 | 13.190 | 41,523 | +1,913 | 0.00% | 547,705 |
| 2021-01-14 | 2021-01-12 | 14.277 | 39,610 | +2,871 | 0.00% | 565,528 |
| 2021-01-13 | 2021-01-11 | 13.797 | 36,739 | +7,271 | 0.00% | 506,874 |
| 2021-01-12 | 2021-01-08 | 13.274 | 29,468 | +957 | 0.00% | 391,159 |
| 2021-01-11 | 2021-01-07 | 13.379 | 28,511 | -766 | 0.00% | 381,435 |
| 2021-01-08 | 2021-01-06 | 13.483 | 29,277 | -2,487 | 0.00% | 394,743 |
| 2021-01-06 | 2021-01-04 | 13.734 | 31,764 | -13,395 | 0.00% | 436,244 |
| 2021-01-05 | 2020-12-31 | 12.793 | 45,159 | -574 | 0.00% | 577,729 |
| 2020-12-29 | 2020-12-24 | 11.497 | 45,733 | +3,062 | 0.00% | 525,800 |
| 2020-12-07 | 2020-12-03 | 13.483 | 42,671 | -192 | 0.00% | 575,335 |
| 2020-12-02 | 2020-11-30 | 13.859 | 42,863 | -1,913 | 0.00% | 594,052 |
| 2020-11-27 | 2020-11-25 | 13.149 | 44,776 | -1,914 | 0.00% | 588,741 |
| 2020-11-25 | 2020-11-23 | 13.107 | 46,690 | +4,784 | 0.00% | 611,956 |
| 2020-11-24 | 2020-11-20 | 13.588 | 41,906 | +1,914 | 0.00% | 569,401 |
| 2020-11-23 | 2020-11-19 | 13.608 | 39,992 | +1,530 | 0.00% | 544,230 |
| 2020-11-20 | 2020-11-18 | 13.797 | 38,462 | -1,913 | 0.00% | 530,645 |
| 2020-11-19 | 2020-11-17 | 13.838 | 40,375 | -6,315 | 0.00% | 558,726 |
| 2020-11-18 | 2020-11-16 | 13.337 | 46,690 | -4,592 | 0.00% | 622,692 |
| 2020-11-16 | 2020-11-12 | 12.459 | 51,282 | +4,018 | 0.00% | 638,910 |
| 2020-11-13 | 2020-11-11 | 12.584 | 47,264 | +1,148 | 0.00% | 594,779 |
| 2020-11-12 | 2020-11-10 | 13.211 | 46,116 | -765 | 0.00% | 609,252 |
| 2020-11-11 | 2020-11-09 | 12.626 | 46,881 | -19,135 | 0.00% | 591,919 |
| 2020-11-09 | 2020-11-05 | 11.957 | 66,016 | -11,290 | 0.01% | 789,357 |
| 2020-11-06 | 2020-11-04 | 11.790 | 77,306 | +9,759 | 0.01% | 911,425 |
| 2020-11-04 | 2020-11-02 | 11.288 | 67,547 | +3,827 | 0.01% | 762,480 |
| 2020-11-03 | 2020-10-30 | 11.414 | 63,720 | -3,827 | 0.01% | 727,272 |
| 2020-10-29 | 2020-10-27 | 11.351 | 67,547 | +5,358 | 0.01% | 766,716 |
| 2020-10-28 | 2020-10-23 | 12.145 | 62,189 | -6,697 | 0.01% | 755,298 |
| 2020-10-23 | 2020-10-21 | 11.894 | 68,886 | +5,740 | 0.01% | 819,354 |
| 2020-10-21 | 2020-10-19 | 11.832 | 63,146 | -9,568 | 0.01% | 747,121 |
| 2020-10-19 | 2020-10-15 | 12.292 | 72,714 | +9,568 | 0.01% | 893,766 |
| 2020-10-16 | 2020-10-14 | 12.981 | 63,146 | +12,438 | 0.01% | 819,721 |
| 2020-10-15 | 2020-10-12 | 13.650 | 50,708 | +4,018 | 0.00% | 692,179 |
| 2020-10-12 | 2020-10-08 | 14.319 | 46,690 | +4,019 | 0.00% | 668,564 |
| 2020-10-07 | 2020-10-05 | 13.901 | 42,671 | +11,481 | 0.00% | 593,175 |
| 2020-10-06 | 2020-09-30 | 13.985 | 31,190 | -1,722 | 0.00% | 436,184 |
| 2020-09-30 | 2020-09-28 | 13.734 | 32,912 | -2,105 | 0.00% | 452,010 |
| 2020-09-29 | 2020-09-25 | 13.211 | 35,017 | -5,932 | 0.00% | 462,620 |
| 2020-09-28 | 2020-09-24 | 13.316 | 40,949 | +4,784 | 0.00% | 545,269 |
| 2020-09-24 | 2020-09-22 | 13.671 | 36,165 | +2,104 | 0.00% | 494,418 |
| 2020-09-23 | 2020-09-21 | 13.232 | 34,061 | +766 | 0.00% | 450,702 |
| 2020-09-21 | 2020-09-17 | 13.671 | 33,295 | -3,062 | 0.00% | 455,182 |
| 2020-09-18 | 2020-09-16 | 13.546 | 36,357 | -5,166 | 0.00% | 492,483 |
| 2020-09-16 | 2020-09-14 | 13.608 | 41,523 | +14,351 | 0.00% | 565,065 |
| 2020-09-15 | 2020-09-11 | 13.797 | 27,172 | -7,271 | 0.00% | 374,881 |
| 2020-09-14 | 2020-09-10 | 13.985 | 34,443 | +15,308 | 0.00% | 481,677 |
| 2020-09-10 | 2020-09-08 | 14.633 | 19,135 | +4,784 | 0.00% | 279,998 |
| 2020-09-08 | 2020-09-04 | 15.908 | 14,351 | -1,914 | 0.00% | 228,294 |
| 2020-09-07 | 2020-09-03 | 16.305 | 16,265 | -1,913 | 0.00% | 265,202 |
| 2020-09-03 | 2020-09-01 | 15.887 | 18,178 | -19,136 | 0.00% | 288,794 |
| 2020-09-01 | 2020-08-28 | 16.410 | 37,314 | -20,091 | 0.00% | 612,308 |
| 2020-08-31 | 2020-08-27 | 15.929 | 57,405 | +1,913 | 0.01% | 914,394 |
| 2020-08-28 | 2020-08-26 | 15.762 | 55,492 | -7,654 | 0.01% | 874,642 |
| 2020-08-27 | 2020-08-25 | 15.427 | 63,146 | +4,784 | 0.01% | 974,161 |
| 2020-08-24 | 2020-08-20 | 15.657 | 58,362 | -6,315 | 0.01% | 913,777 |
| 2020-08-20 | 2020-08-18 | 16.033 | 64,677 | -12,438 | 0.01% | 1,036,988 |
| 2020-08-19 | 2020-08-17 | 15.532 | 77,115 | -765 | 0.01% | 1,197,722 |
| 2020-08-17 | 2020-08-13 | 14.946 | 77,880 | -4,784 | 0.01% | 1,164,020 |
| 2020-08-14 | 2020-08-12 | 14.821 | 82,664 | +5,741 | 0.01% | 1,225,155 |
| 2020-08-12 | 2020-08-10 | 14.737 | 76,923 | -4,784 | 0.01% | 1,133,636 |
| 2020-08-11 | 2020-08-07 | 14.884 | 81,707 | -2,870 | 0.01% | 1,216,096 |
| 2020-08-10 | 2020-08-06 | 14.905 | 84,577 | +2,870 | 0.01% | 1,260,580 |
| 2020-08-07 | 2020-08-05 | 15.134 | 81,707 | +957 | 0.01% | 1,236,592 |
| 2020-08-06 | 2020-08-04 | 15.281 | 80,750 | +37,313 | 0.01% | 1,233,924 |
| 2020-08-03 | 2020-07-30 | 13.546 | 43,437 | +957 | 0.00% | 588,387 |
| 2020-07-30 | 2020-07-28 | 13.943 | 42,480 | -957 | 0.00% | 592,296 |
| 2020-07-28 | 2020-07-24 | 13.859 | 43,437 | +1,340 | 0.00% | 602,007 |
| 2020-07-27 | 2020-07-23 | 14.633 | 42,097 | +382 | 0.00% | 615,996 |
| 2020-07-24 | 2020-07-22 | 14.570 | 41,715 | +3,445 | 0.00% | 607,790 |
| 2020-07-23 | 2020-07-21 | 14.967 | 38,270 | -3,445 | 0.00% | 572,796 |
| 2020-07-22 | 2020-07-20 | 14.445 | 41,715 | +3,445 | 0.00% | 602,558 |
| 2020-07-21 | 2020-07-17 | 14.988 | 38,270 | -3,445 | 0.00% | 573,596 |
| 2020-07-20 | 2020-07-16 | 14.089 | 41,715 | +1,723 | 0.00% | 587,734 |
| 2020-07-17 | 2020-07-15 | 15.260 | 39,992 | -1,723 | 0.00% | 610,273 |
| 2020-07-16 | 2020-07-14 | 14.612 | 41,715 | +383 | 0.00% | 609,534 |
| 2020-07-15 | 2020-07-13 | 15.051 | 41,332 | +3,444 | 0.00% | 622,082 |
| 2020-07-14 | 2020-07-10 | 15.197 | 37,888 | -6,314 | 0.00% | 575,791 |
| 2020-07-13 | 2020-07-09 | 14.633 | 44,202 | -957 | 0.00% | 646,798 |
| 2020-07-08 | 2020-07-06 | 13.818 | 45,159 | -9,567 | 0.00% | 623,985 |
| 2020-07-07 | 2020-07-03 | 13.358 | 54,726 | -1,914 | 0.01% | 731,010 |
| 2020-07-06 | 2020-07-02 | 12.731 | 56,640 | -16,839 | 0.01% | 721,056 |
| 2020-07-03 | 2020-06-30 | 12.354 | 73,479 | +2,870 | 0.01% | 907,777 |
| 2020-07-02 | 2020-06-29 | 12.082 | 70,609 | +3,445 | 0.01% | 853,132 |
| 2020-06-23 | 2020-06-19 | 12.793 | 67,164 | +1,913 | 0.01% | 859,244 |
| 2020-06-19 | 2020-06-17 | 12.647 | 65,251 | -6,697 | 0.01% | 825,222 |
| 2020-06-18 | 2020-06-16 | 12.375 | 71,948 | +6,314 | 0.01% | 890,367 |
| 2020-06-17 | 2020-06-15 | 12.354 | 65,634 | -1,530 | 0.01% | 810,858 |
| 2020-06-16 | 2020-06-12 | 14.027 | 67,164 | +3,827 | 0.01% | 942,079 |
| 2020-06-12 | 2020-06-10 | 14.298 | 63,337 | +1,531 | 0.01% | 905,612 |
| 2020-06-11 | 2020-06-09 | 14.424 | 61,806 | +21,048 | 0.01% | 891,473 |
| 2020-06-05 | 2020-06-03 | 13.546 | 40,758 | -4,784 | 0.00% | 552,098 |
| 2020-06-02 | 2020-05-29 | 12.354 | 45,542 | -9,567 | 0.00% | 562,637 |
| 2020-05-27 | 2020-05-25 | 11.915 | 55,109 | -1,914 | 0.01% | 656,638 |
| 2020-05-26 | 2020-05-22 | 11.393 | 57,023 | +4,784 | 0.01% | 649,643 |
| 2020-05-20 | 2020-05-18 | 12.647 | 52,239 | +1,914 | 0.00% | 660,661 |
| 2020-05-18 | 2020-05-14 | 13.190 | 50,325 | +382 | 0.00% | 663,807 |
| 2020-05-14 | 2020-05-12 | 12.292 | 49,943 | +9,568 | 0.00% | 613,876 |
| 2020-05-13 | 2020-05-11 | 11.978 | 40,375 | +191 | 0.00% | 483,610 |
| 2020-05-12 | 2020-05-08 | 11.539 | 40,184 | -14,351 | 0.00% | 463,682 |
| 2020-05-08 | 2020-05-06 | 11.560 | 54,535 | -1,914 | 0.01% | 630,418 |
| 2020-05-06 | 2020-05-04 | 10.159 | 56,449 | +9,568 | 0.01% | 573,484 |
| 2020-05-05 | 2020-04-29 | 10.975 | 46,881 | +957 | 0.00% | 514,499 |
| 2020-05-04 | 2020-04-28 | 10.786 | 45,924 | +3,827 | 0.00% | 495,357 |
| 2020-04-27 | 2020-04-23 | 10.442 | 42,097 | -7,654 | 0.00% | 439,557 |
| 2020-04-24 | 2020-04-22 | 10.640 | 49,751 | +8,610 | 0.00% | 529,356 |
| 2020-04-22 | 2020-04-20 | 10.619 | 41,141 | +4,784 | 0.00% | 436,885 |
| 2020-04-21 | 2020-04-17 | 9.929 | 36,357 | -4,784 | 0.00% | 361,002 |
| 2020-04-20 | 2020-04-16 | 9.553 | 41,141 | +5,741 | 0.00% | 393,024 |
| 2020-04-15 | 2020-04-09 | 10.159 | 35,400 | -5,741 | 0.00% | 359,640 |
| 2020-04-08 | 2020-04-06 | 9.396 | 41,141 | -4,783 | 0.00% | 386,574 |
| 2020-04-07 | 2020-04-03 | 9.375 | 45,924 | +5,740 | 0.00% | 430,557 |
| 2020-03-30 | 2020-03-26 | 10.421 | 40,184 | +1,340 | 0.00% | 418,742 |
| 2020-03-27 | 2020-03-25 | 10.295 | 38,844 | +956 | 0.00% | 399,907 |
| 2020-03-23 | 2020-03-19 | 8.863 | 37,888 | -9,567 | 0.00% | 335,812 |
| 2020-03-04 | 2020-03-02 | 12.438 | 47,455 | -9,568 | 0.00% | 590,238 |
| 2020-03-03 | 2020-02-28 | 11.811 | 57,023 | +9,568 | 0.01% | 673,484 |
| 2020-03-02 | 2020-02-27 | 12.605 | 47,455 | -957 | 0.00% | 598,174 |
| 2020-02-26 | 2020-02-24 | 12.480 | 48,412 | -2,105 | 0.00% | 604,165 |
| 2020-02-10 | 2020-02-06 | 13.504 | 50,517 | -4,784 | 0.00% | 682,179 |
| 2020-02-07 | 2020-02-05 | 13.065 | 55,301 | -956 | 0.01% | 722,506 |
| 2020-02-05 | 2020-02-03 | 12.856 | 56,257 | -1,914 | 0.01% | 723,236 |
| 2020-02-04 | 2020-01-31 | 12.919 | 58,171 | +957 | 0.01% | 751,490 |
| 2020-01-31 | 2020-01-29 | 13.086 | 57,214 | +1,913 | 0.01% | 748,695 |
| 2020-01-23 | 2020-01-21 | 13.671 | 55,301 | +11,673 | 0.01% | 756,030 |
| 2020-01-22 | 2020-01-20 | 14.507 | 43,628 | +17,222 | 0.00% | 632,926 |
| 2020-01-21 | 2020-01-17 | 16.096 | 26,406 | -9,568 | 0.00% | 425,032 |
| 2020-01-20 | 2020-01-16 | 16.451 | 35,974 | +957 | 0.00% | 591,823 |
| 2020-01-17 | 2020-01-15 | 16.326 | 35,017 | +1,913 | 0.00% | 571,687 |
| 2020-01-16 | 2020-01-14 | 16.201 | 33,104 | -9,567 | 0.00% | 536,304 |
| 2020-01-15 | 2020-01-13 | 15.950 | 42,671 | -192 | 0.00% | 680,590 |
| 2020-01-13 | 2020-01-09 | 15.657 | 42,863 | +17,222 | 0.00% | 671,109 |
| 2020-01-10 | 2020-01-08 | 15.741 | 25,641 | -6,697 | 0.00% | 403,607 |
| 2020-01-08 | 2020-01-06 | 15.929 | 32,338 | -1,914 | 0.00% | 515,106 |
| 2020-01-06 | 2020-01-02 | 15.699 | 34,252 | +14,351 | 0.00% | 537,718 |
| 2020-01-03 | 2019-12-31 | 14.988 | 19,901 | -574 | 0.00% | 298,279 |
| 2019-12-30 | 2019-12-24 | 15.114 | 20,475 | -6,888 | 0.00% | 309,450 |
| 2019-12-27 | 2019-12-20 | 13.943 | 27,363 | +382 | 0.00% | 381,521 |
| 2019-12-23 | 2019-12-19 | 13.943 | 26,981 | -191 | 0.00% | 376,194 |
| 2019-12-20 | 2019-12-18 | 13.838 | 27,172 | +5,549 | 0.00% | 376,017 |
| 2019-12-19 | 2019-12-17 | 14.570 | 21,623 | +2,871 | 0.00% | 315,048 |
| 2019-12-18 | 2019-12-16 | 15.030 | 18,752 | +6,314 | 0.00% | 281,842 |
| 2019-12-17 | 2019-12-13 | 14.006 | 12,438 | -957 | 0.00% | 174,202 |
| 2019-12-16 | 2019-12-12 | 13.588 | 13,395 | +3,827 | 0.00% | 182,006 |
| 2019-12-13 | 2019-12-11 | 13.462 | 9,568 | -9,567 | 0.00% | 128,806 |
| 2019-12-11 | 2019-12-09 | 12.229 | 19,135 | -9,568 | 0.00% | 233,998 |
| 2019-12-05 | 2019-12-03 | 11.978 | 28,703 | +192 | 0.00% | 343,804 |
| 2019-12-04 | 2019-12-02 | 11.727 | 28,511 | +191 | 0.00% | 334,352 |
| 2019-10-24 | 2019-10-22 | 11.309 | 28,320 | +9,568 | 0.00% | 320,272 |
| 2019-10-11 | 2019-10-09 | 12.124 | 18,752 | -5,167 | 0.00% | 227,355 |
| 2019-10-10 | 2019-10-08 | 12.166 | 23,919 | -3,827 | 0.00% | 291,001 |
| 2019-10-08 | 2019-10-03 | 12.856 | 27,746 | +9,568 | 0.00% | 356,701 |
| 2019-09-27 | 2019-09-25 | 12.710 | 18,178 | -5,741 | 0.00% | 231,035 |
| 2019-09-23 | 2019-09-19 | 13.567 | 23,919 | -1,913 | 0.00% | 324,501 |
| 2019-09-18 | 2019-09-16 | 12.710 | 25,832 | +5,740 | 0.00% | 328,315 |
| 2019-09-16 | 2019-09-12 | 12.814 | 20,092 | -191 | 0.00% | 257,461 |
| 2019-09-10 | 2019-09-06 | 13.086 | 20,283 | +191 | 0.00% | 265,421 |
| 2019-09-09 | 2019-09-05 | 12.605 | 20,092 | -3,827 | 0.00% | 253,261 |
| 2019-08-22 | 2019-08-20 | 11.685 | 23,919 | +9,568 | 0.00% | 279,501 |
| 2019-08-21 | 2019-08-19 | 11.727 | 14,351 | -1,723 | 0.00% | 168,296 |
| 2019-08-20 | 2019-08-16 | 11.978 | 16,074 | +1,723 | 0.00% | 192,534 |
| 2019-07-25 | 2019-07-23 | 14.152 | 14,351 | -4,784 | 0.00% | 203,095 |
| 2019-07-23 | 2019-07-19 | 14.194 | 19,135 | +4,784 | 0.00% | 271,598 |
| 2019-07-22 | 2019-07-18 | 14.089 | 14,351 | +956 | 0.00% | 202,195 |
| 2019-07-19 | 2019-07-17 | 14.236 | 13,395 | -382 | 0.00% | 190,686 |
| 2019-07-16 | 2019-07-12 | 15.009 | 13,777 | -9,568 | 0.00% | 206,780 |
| 2019-07-15 | 2019-07-11 | 15.364 | 23,345 | -1,913 | 0.00% | 358,682 |
| 2019-07-12 | 2019-07-10 | 14.633 | 25,258 | +10,524 | 0.00% | 369,594 |
| 2019-06-06 | 2019-06-04 | 10.682 | 14,734 | +957 | 0.00% | 157,387 |
| 2019-06-03 | 2019-05-30 | 10.975 | 13,777 | +956 | 0.00% | 151,197 |
| 2019-05-27 | 2019-05-23 | 13.274 | 12,821 | -1,722 | 0.00% | 170,186 |
| 2019-05-20 | 2019-05-16 | 15.364 | 14,543 | -6,123 | 0.00% | 223,445 |
| 2019-05-15 | 2019-05-10 | 14.884 | 20,666 | +957 | 0.00% | 307,585 |
| 2019-05-10 | 2019-05-08 | 14.884 | 19,709 | +1,722 | 0.00% | 293,341 |
| 2019-05-09 | 2019-05-07 | 15.469 | 17,987 | +1,913 | 0.00% | 278,240 |
| 2019-05-08 | 2019-05-06 | 15.281 | 16,074 | -7,654 | 0.00% | 245,623 |
| 2019-04-29 | 2019-04-25 | 16.932 | 23,728 | +957 | 0.00% | 401,767 |
| 2019-04-24 | 2019-04-18 | 17.037 | 22,771 | -9,567 | 0.00% | 387,943 |
| 2019-04-18 | 2019-04-16 | 17.580 | 32,338 | +1,913 | 0.00% | 568,509 |
| 2019-04-17 | 2019-04-15 | 17.768 | 30,425 | +2,679 | 0.00% | 540,602 |
| 2019-04-11 | 2019-04-09 | 16.702 | 27,746 | -574 | 0.00% | 463,421 |
| 2019-04-10 | 2019-04-08 | 16.723 | 28,320 | +1,914 | 0.00% | 473,600 |
| 2019-04-04 | 2019-04-02 | 17.559 | 26,406 | -19,136 | 0.00% | 463,671 |
| 2019-03-25 | 2019-03-21 | 18.249 | 45,542 | -574 | 0.00% | 831,103 |
| 2019-03-19 | 2019-03-15 | 18.270 | 46,116 | -382 | 0.00% | 842,542 |
| 2019-03-15 | 2019-03-13 | 18.542 | 46,498 | -12,056 | 0.00% | 862,157 |
| 2019-03-14 | 2019-03-12 | 18.793 | 58,554 | +26,981 | 0.01% | 1,100,385 |
| 2019-03-13 | 2019-03-11 | 17.183 | 31,573 | +574 | 0.00% | 542,520 |
| 2019-03-12 | 2019-03-08 | 16.159 | 30,999 | -19,135 | 0.00% | 500,905 |
| 2019-03-11 | 2019-03-07 | 16.953 | 50,134 | +9,568 | 0.00% | 849,927 |
| 2019-03-06 | 2019-03-04 | 16.807 | 40,566 | -1,340 | 0.00% | 681,784 |
| 2019-03-05 | 2019-03-01 | 16.807 | 41,906 | +574 | 0.00% | 704,305 |
| 2019-03-01 | 2019-02-27 | 15.323 | 41,332 | +1,722 | 0.00% | 633,314 |
| 2019-02-28 | 2019-02-26 | 14.591 | 39,610 | -1,913 | 0.00% | 577,948 |
| 2019-02-27 | 2019-02-25 | 14.570 | 41,523 | -6,315 | 0.00% | 604,992 |
| 2019-02-25 | 2019-02-21 | 14.173 | 47,838 | -4,018 | 0.00% | 678,002 |
| 2019-02-21 | 2019-02-19 | 14.319 | 51,856 | +6,506 | 0.00% | 742,537 |
| 2019-02-20 | 2019-02-18 | 14.486 | 45,350 | -8,037 | 0.00% | 656,960 |
| 2019-02-19 | 2019-02-15 | 14.256 | 53,387 | -1,914 | 0.00% | 761,112 |
| 2019-02-18 | 2019-02-14 | 14.047 | 55,301 | +12,630 | 0.01% | 776,838 |
| 2019-02-15 | 2019-02-13 | 14.633 | 42,671 | +5,166 | 0.00% | 624,395 |
| 2019-02-14 | 2019-02-12 | 15.114 | 37,505 | +3,827 | 0.00% | 566,834 |
| 2019-02-13 | 2019-02-11 | 15.093 | 33,678 | -10,524 | 0.00% | 508,290 |
| 2019-02-12 | 2019-02-08 | 15.448 | 44,202 | +34,634 | 0.00% | 682,833 |
| 2019-02-11 | 2019-02-04 | 15.302 | 9,568 | 0.00% | 146,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy