History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 11,000 | +0 | 0.00% | 77,550 |
| 2025-10-13 | 2025-10-09 | 7.110 | 11,000 | +0 | 0.00% | 78,210 |
| 2025-10-10 | 2025-10-08 | 7.320 | 11,000 | +0 | 0.00% | 80,520 |
| 2025-10-09 | 2025-10-06 | 7.680 | 11,000 | +400 | 0.00% | 84,480 |
| 2025-10-08 | 2025-10-03 | 7.750 | 10,600 | -14,600 | 0.00% | 82,150 |
| 2025-10-06 | 2025-10-02 | 7.880 | 25,200 | +4,000 | 0.00% | 198,576 |
| 2025-10-03 | 2025-09-30 | 7.980 | 21,200 | +600 | 0.00% | 169,176 |
| 2025-09-29 | 2025-09-25 | 8.060 | 20,600 | +4,800 | 0.00% | 166,036 |
| 2025-09-26 | 2025-09-24 | 8.160 | 15,800 | +6,000 | 0.00% | 128,928 |
| 2025-09-18 | 2025-09-16 | 8.430 | 9,800 | -200 | 0.00% | 82,614 |
| 2025-09-17 | 2025-09-15 | 8.380 | 10,000 | -8,800 | 0.00% | 83,800 |
| 2025-09-16 | 2025-09-12 | 8.430 | 18,800 | +3,800 | 0.00% | 158,484 |
| 2025-09-12 | 2025-09-10 | 8.240 | 15,000 | +5,000 | 0.00% | 123,600 |
| 2025-09-11 | 2025-09-09 | 8.180 | 10,000 | -19,000 | 0.00% | 81,800 |
| 2025-09-09 | 2025-09-05 | 7.750 | 29,000 | +14,000 | 0.00% | 224,750 |
| 2025-09-08 | 2025-09-04 | 7.580 | 15,000 | +5,000 | 0.00% | 113,700 |
| 2025-09-05 | 2025-09-03 | 7.740 | 10,000 | -4,000 | 0.00% | 77,400 |
| 2025-09-02 | 2025-08-29 | 7.740 | 14,000 | +4,000 | 0.00% | 108,360 |
| 2025-08-20 | 2025-08-18 | 8.230 | 10,000 | -15,200 | 0.00% | 82,300 |
| 2025-08-19 | 2025-08-15 | 7.770 | 25,200 | +3,600 | 0.00% | 195,804 |
| 2025-08-15 | 2025-08-13 | 7.780 | 21,600 | -600 | 0.00% | 168,048 |
| 2025-08-14 | 2025-08-12 | 7.620 | 22,200 | +4,200 | 0.00% | 169,164 |
| 2025-08-07 | 2025-08-05 | 8.000 | 18,000 | -50,000 | 0.00% | 144,000 |
| 2025-08-06 | 2025-08-04 | 7.990 | 68,000 | +8,000 | 0.01% | 543,320 |
| 2025-08-01 | 2025-07-30 | 8.190 | 60,000 | +50,000 | 0.01% | 491,400 |
| 2025-07-23 | 2025-07-21 | 7.700 | 10,000 | -3,600 | 0.00% | 77,000 |
| 2025-07-18 | 2025-07-16 | 7.930 | 13,600 | +1,000 | 0.00% | 107,848 |
| 2025-07-17 | 2025-07-15 | 7.750 | 12,600 | -6,600 | 0.00% | 97,650 |
| 2025-07-16 | 2025-07-14 | 7.710 | 19,200 | +2,600 | 0.00% | 148,032 |
| 2025-07-03 | 2025-06-30 | 7.290 | 16,600 | +3,600 | 0.00% | 121,014 |
| 2025-06-27 | 2025-06-25 | 7.881 | 13,000 | +562 | 0.00% | 102,450 |
| 2025-06-24 | 2025-06-20 | 7.996 | 12,438 | +2,870 | 0.00% | 99,451 |
| 2025-06-19 | 2025-06-17 | 8.330 | 9,568 | -2,870 | 0.00% | 79,704 |
| 2025-06-18 | 2025-06-16 | 8.362 | 12,438 | +2,679 | 0.00% | 104,001 |
| 2025-06-16 | 2025-06-12 | 8.529 | 9,759 | +191 | 0.00% | 83,233 |
| 2025-06-06 | 2025-06-04 | 7.902 | 9,568 | -1,530 | 0.00% | 75,603 |
| 2025-05-30 | 2025-05-28 | 7.619 | 11,098 | -3,445 | 0.00% | 84,561 |
| 2025-05-29 | 2025-05-27 | 7.630 | 14,543 | +3,445 | 0.00% | 110,962 |
| 2025-05-27 | 2025-05-23 | 7.515 | 11,098 | +1,530 | 0.00% | 83,401 |
| 2025-05-07 | 2025-05-02 | 6.877 | 9,568 | +2,105 | 0.00% | 65,803 |
| 2025-04-22 | 2025-04-16 | 6.940 | 7,463 | -3,444 | 0.00% | 51,794 |
| 2025-04-11 | 2025-04-09 | 6.930 | 10,907 | +3,444 | 0.00% | 75,582 |
| 2025-04-09 | 2025-04-07 | 6.564 | 7,463 | -191 | 0.00% | 48,986 |
| 2025-03-17 | 2025-03-13 | 8.288 | 7,654 | -957 | 0.00% | 63,440 |
| 2025-03-10 | 2025-03-06 | 8.362 | 8,611 | -3,827 | 0.00% | 72,002 |
| 2025-03-07 | 2025-03-05 | 8.100 | 12,438 | +3,827 | 0.00% | 100,751 |
| 2025-03-03 | 2025-02-27 | 8.100 | 8,611 | -3,444 | 0.00% | 69,752 |
| 2025-02-28 | 2025-02-26 | 8.299 | 12,055 | -243,973 | 0.00% | 100,043 |
| 2025-02-25 | 2025-02-21 | 8.592 | 256,028 | +3,444 | 0.02% | 2,199,671 |
| 2025-02-21 | 2025-02-19 | 8.738 | 252,584 | +192 | 0.02% | 2,207,042 |
| 2025-02-19 | 2025-02-17 | 8.853 | 252,392 | +1,148 | 0.02% | 2,234,382 |
| 2025-02-17 | 2025-02-13 | 9.584 | 251,244 | -5,741 | 0.02% | 2,408,039 |
| 2025-02-14 | 2025-02-12 | 9.553 | 256,985 | -3,827 | 0.02% | 2,455,005 |
| 2025-02-13 | 2025-02-11 | 8.497 | 260,812 | -5,166 | 0.02% | 2,216,239 |
| 2025-02-12 | 2025-02-10 | 8.508 | 265,978 | +8,419 | 0.02% | 2,262,917 |
| 2025-02-11 | 2025-02-07 | 8.320 | 257,559 | -12,246 | 0.02% | 2,142,833 |
| 2025-02-10 | 2025-02-06 | 8.226 | 269,805 | +3,827 | 0.02% | 2,219,337 |
| 2025-02-07 | 2025-02-05 | 8.006 | 265,978 | +9,950 | 0.02% | 2,129,477 |
| 2025-02-06 | 2025-02-04 | 9.020 | 256,028 | -2,870 | 0.02% | 2,309,387 |
| 2025-02-05 | 2025-02-03 | 8.790 | 258,898 | -194,987 | 0.02% | 2,275,743 |
| 2025-02-04 | 2025-01-28 | 8.936 | 453,885 | +3,827 | 0.04% | 4,056,116 |
| 2025-02-03 | 2025-01-24 | 8.456 | 450,058 | -6,889 | 0.04% | 3,805,533 |
| 2025-01-27 | 2025-01-23 | 8.414 | 456,947 | -4,784 | 0.04% | 3,844,680 |
| 2025-01-24 | 2025-01-22 | 8.226 | 461,731 | +3,827 | 0.04% | 3,798,064 |
| 2025-01-22 | 2025-01-20 | 8.330 | 457,904 | -3,827 | 0.04% | 3,814,444 |
| 2025-01-21 | 2025-01-17 | 8.058 | 461,731 | +19,135 | 0.04% | 3,720,848 |
| 2025-01-20 | 2025-01-16 | 8.100 | 442,596 | -4,783 | 0.04% | 3,585,153 |
| 2025-01-17 | 2025-01-15 | 7.724 | 447,379 | +3,827 | 0.04% | 3,455,560 |
| 2025-01-15 | 2025-01-13 | 7.505 | 443,552 | +28,702 | 0.04% | 3,328,645 |
| 2025-01-13 | 2025-01-09 | 7.640 | 414,850 | +3,253 | 0.04% | 3,169,618 |
| 2025-01-09 | 2025-01-07 | 7.588 | 411,597 | +3,827 | 0.04% | 3,123,254 |
| 2025-01-08 | 2025-01-06 | 7.870 | 407,770 | -191 | 0.04% | 3,209,288 |
| 2025-01-07 | 2025-01-03 | 8.257 | 407,961 | +3,827 | 0.04% | 3,368,559 |
| 2025-01-06 | 2025-01-02 | 8.372 | 404,134 | -3,444 | 0.04% | 3,383,424 |
| 2025-01-03 | 2024-12-31 | 8.351 | 407,578 | +32,721 | 0.04% | 3,403,737 |
| 2024-12-30 | 2024-12-24 | 9.041 | 374,857 | +114,811 | 0.03% | 3,389,067 |
| 2024-12-19 | 2024-12-17 | 9.166 | 260,046 | +8,036 | 0.02% | 2,383,682 |
| 2024-12-12 | 2024-12-10 | 9.250 | 252,010 | -8,036 | 0.02% | 2,331,092 |
| 2024-12-10 | 2024-12-06 | 8.769 | 260,046 | +2,296 | 0.02% | 2,280,398 |
| 2024-12-05 | 2024-12-03 | 9.250 | 257,750 | -957 | 0.02% | 2,384,187 |
| 2024-12-03 | 2024-11-29 | 9.260 | 258,707 | +3,636 | 0.02% | 2,395,744 |
| 2024-12-02 | 2024-11-28 | 8.675 | 255,071 | -2,871 | 0.02% | 2,212,777 |
| 2024-11-28 | 2024-11-26 | 8.456 | 257,942 | +2,871 | 0.02% | 2,181,067 |
| 2024-11-22 | 2024-11-20 | 8.602 | 255,071 | -9,568 | 0.02% | 2,194,115 |
| 2024-11-20 | 2024-11-18 | 8.236 | 264,639 | -191 | 0.02% | 2,179,609 |
| 2024-11-15 | 2024-11-13 | 8.518 | 264,830 | -3,445 | 0.02% | 2,255,918 |
| 2024-11-14 | 2024-11-12 | 8.706 | 268,275 | +3,445 | 0.02% | 2,335,736 |
| 2024-11-12 | 2024-11-08 | 8.926 | 264,830 | -2,871 | 0.02% | 2,363,870 |
| 2024-11-11 | 2024-11-07 | 9.177 | 267,701 | +4,784 | 0.02% | 2,456,648 |
| 2024-11-07 | 2024-11-05 | 8.675 | 262,917 | +7,654 | 0.02% | 2,280,842 |
| 2024-10-28 | 2024-10-24 | 7.254 | 255,263 | -3,444 | 0.02% | 1,851,594 |
| 2024-10-24 | 2024-10-22 | 7.484 | 258,707 | +3,444 | 0.02% | 1,936,064 |
| 2024-10-18 | 2024-10-16 | 7.013 | 255,263 | -191 | 0.02% | 1,790,230 |
| 2024-10-15 | 2024-10-10 | 7.755 | 255,454 | +1,148 | 0.02% | 1,981,140 |
| 2024-10-09 | 2024-10-07 | 9.166 | 254,306 | -957 | 0.02% | 2,331,066 |
| 2024-10-08 | 2024-10-04 | 8.874 | 255,263 | -9,759 | 0.02% | 2,265,135 |
| 2024-10-07 | 2024-10-03 | 8.560 | 265,022 | -51,473 | 0.02% | 2,268,633 |
| 2024-10-04 | 2024-10-02 | 9.323 | 316,495 | +383 | 0.03% | 2,950,735 |
| 2024-10-03 | 2024-09-30 | 9.041 | 316,112 | +29,276 | 0.03% | 2,857,956 |
| 2024-10-02 | 2024-09-27 | 8.665 | 286,836 | +240,146 | 0.03% | 2,485,345 |
| 2024-09-30 | 2024-09-26 | 7.766 | 46,690 | +2,679 | 0.00% | 362,586 |
| 2024-09-27 | 2024-09-25 | 6.919 | 44,011 | -26,215 | 0.00% | 304,521 |
| 2024-09-26 | 2024-09-24 | 6.888 | 70,226 | +23,919 | 0.01% | 483,706 |
| 2024-09-25 | 2024-09-23 | 6.303 | 46,307 | +12,246 | 0.00% | 291,852 |
| 2024-09-24 | 2024-09-20 | 6.376 | 34,061 | +3,827 | 0.00% | 217,163 |
| 2024-09-23 | 2024-09-19 | 6.240 | 30,234 | +957 | 0.00% | 188,655 |
| 2024-09-04 | 2024-09-02 | 6.323 | 29,277 | +2,871 | 0.00% | 185,132 |
| 2024-09-02 | 2024-08-29 | 6.344 | 26,406 | -29,277 | 0.00% | 167,529 |
| 2024-08-29 | 2024-08-27 | 6.553 | 55,683 | +29,277 | 0.01% | 364,912 |
| 2024-08-26 | 2024-08-22 | 7.222 | 26,406 | +1,148 | 0.00% | 190,712 |
| 2024-08-19 | 2024-08-15 | 7.337 | 25,258 | -383 | 0.00% | 185,325 |
| 2024-08-12 | 2024-08-08 | 7.640 | 25,641 | +383 | 0.00% | 195,907 |
| 2024-08-07 | 2024-08-05 | 7.829 | 25,258 | -9,568 | 0.00% | 197,733 |
| 2024-07-29 | 2024-07-25 | 8.184 | 34,826 | +3,827 | 0.00% | 285,012 |
| 2024-07-26 | 2024-07-24 | 8.602 | 30,999 | -3,444 | 0.00% | 266,653 |
| 2024-07-23 | 2024-07-19 | 8.738 | 34,443 | -100,842 | 0.00% | 300,958 |
| 2024-07-17 | 2024-07-15 | 8.518 | 135,285 | +9,567 | 0.01% | 1,152,407 |
| 2024-07-16 | 2024-07-12 | 8.142 | 125,718 | +1,914 | 0.01% | 1,023,607 |
| 2024-07-10 | 2024-07-08 | 7.964 | 123,804 | +956 | 0.01% | 986,025 |
| 2024-07-08 | 2024-07-04 | 8.309 | 122,848 | +1,914 | 0.01% | 1,020,784 |
| 2024-07-02 | 2024-06-27 | 8.571 | 120,934 | +1,148 | 0.01% | 1,036,480 |
| 2024-06-25 | 2024-06-21 | 9.020 | 119,786 | +1,531 | 0.01% | 1,080,476 |
| 2024-06-19 | 2024-06-17 | 9.449 | 118,255 | +14,160 | 0.01% | 1,117,343 |
| 2024-06-07 | 2024-06-05 | 9.125 | 104,095 | +7,080 | 0.01% | 949,823 |
| 2024-06-05 | 2024-06-03 | 9.104 | 97,015 | +1,913 | 0.01% | 883,193 |
| 2024-06-04 | 2024-05-31 | 9.302 | 95,102 | +12,438 | 0.01% | 884,664 |
| 2024-06-03 | 2024-05-30 | 9.511 | 82,664 | -382 | 0.01% | 786,242 |
| 2024-05-30 | 2024-05-28 | 9.720 | 83,046 | +382 | 0.01% | 807,235 |
| 2024-05-28 | 2024-05-24 | 9.417 | 82,664 | +1,914 | 0.01% | 778,466 |
| 2024-05-22 | 2024-05-20 | 9.919 | 80,750 | +12,629 | 0.01% | 800,953 |
| 2024-05-21 | 2024-05-17 | 9.741 | 68,121 | +24,302 | 0.01% | 663,583 |
| 2024-05-20 | 2024-05-16 | 9.794 | 43,819 | +1,913 | 0.00% | 429,142 |
| 2024-05-16 | 2024-05-13 | 10.034 | 41,906 | +34,635 | 0.00% | 420,481 |
| 2024-05-14 | 2024-05-10 | 10.264 | 7,271 | -1,531 | 0.00% | 74,628 |
| 2024-05-09 | 2024-05-07 | 10.703 | 8,802 | -2,296 | 0.00% | 94,206 |
| 2024-04-29 | 2024-04-25 | 10.201 | 11,098 | -1,340 | 0.00% | 113,212 |
| 2024-04-25 | 2024-04-23 | 9.877 | 12,438 | +1,340 | 0.00% | 122,852 |
| 2024-04-17 | 2024-04-15 | 10.076 | 11,098 | +765 | 0.00% | 111,820 |
| 2024-04-11 | 2024-04-09 | 10.065 | 10,333 | -191 | 0.00% | 104,004 |
| 2024-04-10 | 2024-04-08 | 10.055 | 10,524 | +1,913 | 0.00% | 105,817 |
| 2024-04-09 | 2024-04-05 | 9.658 | 8,611 | +1,340 | 0.00% | 83,162 |
| 2024-03-27 | 2024-03-25 | 10.128 | 7,271 | -1,340 | 0.00% | 73,640 |
| 2024-03-25 | 2024-03-21 | 11.163 | 8,611 | -957 | 0.00% | 96,122 |
| 2024-03-22 | 2024-03-20 | 11.163 | 9,568 | +957 | 0.00% | 106,805 |
| 2024-03-18 | 2024-03-14 | 10.807 | 8,611 | -1,913 | 0.00% | 93,062 |
| 2024-03-14 | 2024-03-12 | 10.274 | 10,524 | -1,340 | 0.00% | 108,127 |
| 2024-03-13 | 2024-03-11 | 9.365 | 11,864 | -1,722 | 0.00% | 111,106 |
| 2024-03-12 | 2024-03-08 | 9.031 | 13,586 | -574 | 0.00% | 122,688 |
| 2024-03-05 | 2024-03-01 | 9.417 | 14,160 | +574 | 0.00% | 133,348 |
| 2024-03-01 | 2024-02-28 | 9.187 | 13,586 | +1,340 | 0.00% | 124,818 |
| 2024-02-29 | 2024-02-27 | 9.396 | 12,246 | +1,148 | 0.00% | 115,067 |
| 2024-02-28 | 2024-02-26 | 9.616 | 11,098 | -2,297 | 0.00% | 106,716 |
| 2024-02-27 | 2024-02-23 | 9.846 | 13,395 | -1,339 | 0.00% | 131,884 |
| 2024-02-20 | 2024-02-16 | 9.104 | 14,734 | -9,568 | 0.00% | 134,134 |
| 2024-02-16 | 2024-02-14 | 8.717 | 24,302 | +9,568 | 0.00% | 211,839 |
| 2024-02-15 | 2024-02-09 | 8.466 | 14,734 | +1,531 | 0.00% | 124,740 |
| 2024-02-14 | 2024-02-07 | 8.393 | 13,203 | +1,913 | 0.00% | 110,812 |
| 2024-02-08 | 2024-02-06 | 8.978 | 11,290 | +957 | 0.00% | 101,364 |
| 2024-02-07 | 2024-02-05 | 8.727 | 10,333 | +2,296 | 0.00% | 90,180 |
| 2024-02-06 | 2024-02-02 | 8.957 | 8,037 | +383 | 0.00% | 71,990 |
| 2024-01-23 | 2024-01-19 | 9.375 | 7,654 | -9,568 | 0.00% | 71,759 |
| 2024-01-22 | 2024-01-18 | 9.794 | 17,222 | -9,567 | 0.00% | 168,664 |
| 2024-01-19 | 2024-01-17 | 10.097 | 26,789 | +9,567 | 0.00% | 270,478 |
| 2024-01-18 | 2024-01-16 | 10.577 | 17,222 | +7,463 | 0.00% | 182,164 |
| 2024-01-11 | 2024-01-09 | 9.898 | 9,759 | -957 | 0.00% | 96,595 |
| 2024-01-10 | 2024-01-08 | 9.814 | 10,716 | -7,462 | 0.00% | 105,171 |
| 2024-01-08 | 2024-01-04 | 10.515 | 18,178 | -957 | 0.00% | 191,136 |
| 2023-12-15 | 2023-12-13 | 9.104 | 19,135 | +957 | 0.00% | 174,199 |
| 2023-12-14 | 2023-12-12 | 9.469 | 18,178 | -9,568 | 0.00% | 172,136 |
| 2023-11-13 | 2023-11-09 | 10.379 | 27,746 | +191 | 0.00% | 287,971 |
| 2023-10-17 | 2023-10-13 | 9.961 | 27,555 | +1,914 | 0.00% | 274,468 |
| 2023-10-11 | 2023-10-09 | 10.222 | 25,641 | +7,654 | 0.00% | 262,103 |
| 2023-09-06 | 2023-09-04 | 10.745 | 17,987 | -1,531 | 0.00% | 193,264 |
| 2023-08-22 | 2023-08-18 | 9.511 | 19,518 | +9,568 | 0.00% | 185,642 |
| 2023-08-08 | 2023-08-04 | 10.619 | 9,950 | -2,488 | 0.00% | 105,661 |
| 2023-08-03 | 2023-08-01 | 9.365 | 12,438 | -10,333 | 0.00% | 116,482 |
| 2023-07-28 | 2023-07-26 | 9.365 | 22,771 | +1,531 | 0.00% | 213,250 |
| 2023-07-25 | 2023-07-21 | 9.051 | 21,240 | +10,333 | 0.00% | 192,252 |
| 2023-07-24 | 2023-07-20 | 8.623 | 10,907 | -13,777 | 0.00% | 94,050 |
| 2023-07-19 | 2023-07-14 | 8.832 | 24,684 | +13,777 | 0.00% | 218,007 |
| 2023-07-14 | 2023-07-12 | 8.633 | 10,907 | -9,568 | 0.00% | 94,164 |
| 2023-07-12 | 2023-07-10 | 8.121 | 20,475 | +9,568 | 0.00% | 166,281 |
| 2023-07-10 | 2023-07-06 | 7.609 | 10,907 | -574 | 0.00% | 82,992 |
| 2023-06-20 | 2023-06-16 | 8.100 | 11,481 | +574 | 0.00% | 92,999 |
| 2023-05-19 | 2023-05-17 | 7.954 | 10,907 | +1,148 | 0.00% | 86,754 |
| 2023-04-21 | 2023-04-19 | 9.699 | 9,759 | +2,488 | 0.00% | 94,657 |
| 2023-03-31 | 2023-03-29 | 9.355 | 7,271 | +382 | 0.00% | 68,017 |
| 2023-03-28 | 2023-03-24 | 9.584 | 6,889 | -191 | 0.00% | 66,027 |
| 2023-03-14 | 2023-03-10 | 9.135 | 7,080 | -574 | 0.00% | 64,676 |
| 2023-03-13 | 2023-03-09 | 9.334 | 7,654 | -191 | 0.00% | 71,439 |
| 2023-03-07 | 2023-03-03 | 10.295 | 7,845 | +1,148 | 0.00% | 80,766 |
| 2023-02-24 | 2023-02-22 | 9.407 | 6,697 | -383 | 0.00% | 62,997 |
| 2023-02-13 | 2023-02-09 | 9.898 | 7,080 | +383 | 0.00% | 70,078 |
| 2023-02-09 | 2023-02-07 | 9.271 | 6,697 | -86,108 | 0.00% | 62,087 |
| 2023-02-08 | 2023-02-06 | 9.386 | 92,805 | -12,821 | 0.01% | 871,056 |
| 2023-02-07 | 2023-02-03 | 9.543 | 105,626 | +12,055 | 0.01% | 1,007,953 |
| 2023-02-02 | 2023-01-31 | 10.274 | 93,571 | -383 | 0.01% | 961,376 |
| 2023-01-30 | 2023-01-26 | 11.079 | 93,954 | -128,396 | 0.01% | 1,040,925 |
| 2023-01-26 | 2023-01-19 | 10.577 | 222,350 | -192 | 0.02% | 2,351,885 |
| 2023-01-20 | 2023-01-18 | 10.619 | 222,542 | -765 | 0.02% | 2,363,220 |
| 2023-01-18 | 2023-01-16 | 10.306 | 223,307 | +957 | 0.02% | 2,301,324 |
| 2023-01-12 | 2023-01-10 | 10.327 | 222,350 | -248,757 | 0.02% | 2,296,109 |
| 2023-01-04 | 2022-12-30 | 9.417 | 471,107 | -110,027 | 0.04% | 4,436,524 |
| 2022-12-22 | 2022-12-20 | 8.288 | 581,134 | -3,827 | 0.05% | 4,816,682 |
| 2022-12-20 | 2022-12-16 | 8.811 | 584,961 | -13,777 | 0.05% | 5,154,101 |
| 2022-12-16 | 2022-12-14 | 9.396 | 598,738 | +4,783 | 0.05% | 5,625,938 |
| 2022-12-14 | 2022-12-12 | 9.867 | 593,955 | -4,018 | 0.05% | 5,860,356 |
| 2022-12-13 | 2022-12-09 | 10.034 | 597,973 | +15,117 | 0.05% | 6,000,000 |
| 2022-12-09 | 2022-12-07 | 8.414 | 582,856 | -8,228 | 0.05% | 4,904,058 |
| 2022-12-07 | 2022-12-05 | 8.853 | 591,084 | +582,856 | 0.05% | 5,232,763 |
| 2022-12-05 | 2022-12-01 | 7.797 | 8,228 | -10,524 | 0.00% | 64,155 |
| 2022-11-16 | 2022-11-14 | 7.630 | 18,752 | -1,340 | 0.00% | 143,077 |
| 2022-11-11 | 2022-11-09 | 6.951 | 20,092 | -765 | 0.00% | 139,651 |
| 2022-11-10 | 2022-11-08 | 7.222 | 20,857 | +765 | 0.00% | 150,636 |
| 2022-11-09 | 2022-11-07 | 7.045 | 20,092 | -383 | 0.00% | 141,541 |
| 2022-11-04 | 2022-11-02 | 5.675 | 20,475 | +383 | 0.00% | 116,204 |
| 2022-10-26 | 2022-10-24 | 5.006 | 20,092 | -1,148 | 0.00% | 100,591 |
| 2022-09-22 | 2022-09-20 | 5.958 | 21,240 | +191 | 0.00% | 126,540 |
| 2022-09-07 | 2022-09-05 | 6.627 | 21,049 | +957 | 0.00% | 139,482 |
| 2022-08-16 | 2022-08-12 | 7.201 | 20,092 | -957 | 0.00% | 144,691 |
| 2022-08-05 | 2022-08-03 | 6.971 | 21,049 | -765 | 0.00% | 146,742 |
| 2022-07-20 | 2022-07-18 | 7.431 | 21,814 | -1,340 | 0.00% | 162,108 |
| 2022-07-19 | 2022-07-15 | 7.181 | 23,154 | +2,871 | 0.00% | 166,257 |
| 2022-07-18 | 2022-07-14 | 7.525 | 20,283 | +1,339 | 0.00% | 152,638 |
| 2022-07-15 | 2022-07-13 | 7.431 | 18,944 | +1,914 | 0.00% | 140,780 |
| 2022-07-14 | 2022-07-12 | 7.233 | 17,030 | +1,913 | 0.00% | 123,174 |
| 2022-07-13 | 2022-07-11 | 7.431 | 15,117 | +1,914 | 0.00% | 112,340 |
| 2022-07-12 | 2022-07-08 | 7.640 | 13,203 | +3,253 | 0.00% | 100,876 |
| 2022-07-05 | 2022-06-30 | 8.362 | 9,950 | +956 | 0.00% | 83,198 |
| 2022-06-07 | 2022-06-02 | 6.836 | 8,994 | +957 | 0.00% | 61,479 |
| 2022-04-27 | 2022-04-25 | 5.696 | 8,037 | +1,531 | 0.00% | 45,781 |
| 2022-01-17 | 2022-01-13 | 10.452 | 6,506 | +191 | 0.00% | 68,001 |
| 2021-06-15 | 2021-06-10 | 13.107 | 6,315 | +3,827 | 0.00% | 82,769 |
| 2021-02-26 | 2021-02-24 | 18.145 | 2,488 | +2,297 | 0.00% | 45,144 |
| 2021-02-25 | 2021-02-23 | 18.876 | 191 | -2,488 | 0.00% | 3,605 |
| 2021-02-24 | 2021-02-22 | 16.640 | 2,679 | +2,488 | 0.00% | 44,577 |
| 2021-02-22 | 2021-02-18 | 18.605 | 191 | -15,308 | 0.00% | 3,553 |
| 2021-02-19 | 2021-02-17 | 18.646 | 15,499 | +14,351 | 0.00% | 288,999 |
| 2021-02-18 | 2021-02-16 | 17.747 | 1,148 | -1,722 | 0.00% | 20,374 |
| 2021-02-05 | 2021-02-03 | 15.782 | 2,870 | -9,568 | 0.00% | 45,296 |
| 2021-01-29 | 2021-01-27 | 12.940 | 12,438 | +2,870 | 0.00% | 160,942 |
| 2021-01-25 | 2021-01-21 | 14.466 | 9,568 | +4,784 | 0.00% | 138,406 |
| 2021-01-06 | 2021-01-04 | 13.734 | 4,784 | -2,870 | 0.00% | 65,703 |
| 2020-09-18 | 2020-09-16 | 13.546 | 7,654 | +2,870 | 0.00% | 103,679 |
| 2020-09-14 | 2020-09-10 | 13.985 | 4,784 | -4,784 | 0.00% | 66,903 |
| 2020-09-01 | 2020-08-28 | 16.410 | 9,568 | +4,784 | 0.00% | 157,007 |
| 2020-07-30 | 2020-07-28 | 13.943 | 4,784 | -957 | 0.00% | 66,703 |
| 2020-07-27 | 2020-07-23 | 14.633 | 5,741 | +957 | 0.00% | 84,007 |
| 2020-07-21 | 2020-07-17 | 14.988 | 4,784 | -5,166 | 0.00% | 71,703 |
| 2020-07-20 | 2020-07-16 | 14.089 | 9,950 | +9,950 | 0.00% | 140,188 |
| 2020-04-27 | 2020-04-23 | 10.442 | 0 | -5,741 | ||
| 2020-04-24 | 2020-04-22 | 10.640 | 5,741 | +5,741 | 0.00% | 61,085 |
| 2020-03-31 | 2020-03-27 | 10.828 | 0 | -5,741 | ||
| 2020-03-30 | 2020-03-26 | 10.421 | 5,741 | +5,741 | 0.00% | 59,825 |
| 2020-01-17 | 2020-01-15 | 16.326 | 0 | -1,914 | ||
| 2020-01-09 | 2020-01-07 | 15.678 | 1,914 | +1,914 | 0.00% | 30,008 |
| 2020-01-08 | 2020-01-06 | 15.929 | 0 | -5,741 | ||
| 2020-01-07 | 2020-01-03 | 15.678 | 5,741 | +5,741 | 0.00% | 90,007 |
| 2019-03-05 | 2019-03-01 | 16.807 | 0 | -4,784 | ||
| 2019-03-04 | 2019-02-28 | 15.678 | 4,784 | +4,784 | 0.00% | 75,003 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy