History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 680,395 | +0 | 0.06% | 4,796,785 |
| 2025-10-13 | 2025-10-09 | 7.110 | 680,395 | +0 | 0.06% | 4,837,608 |
| 2025-10-10 | 2025-10-08 | 7.320 | 680,395 | +88,600 | 0.06% | 4,980,491 |
| 2025-10-09 | 2025-10-06 | 7.680 | 591,795 | +2,800 | 0.05% | 4,544,986 |
| 2025-10-08 | 2025-10-03 | 7.750 | 588,995 | +23,000 | 0.05% | 4,564,711 |
| 2025-10-06 | 2025-10-02 | 7.880 | 565,995 | +9,000 | 0.05% | 4,460,041 |
| 2025-10-03 | 2025-09-30 | 7.980 | 556,995 | -11,000 | 0.05% | 4,444,820 |
| 2025-09-30 | 2025-09-26 | 7.840 | 567,995 | +5,000 | 0.05% | 4,453,081 |
| 2025-09-29 | 2025-09-25 | 8.060 | 562,995 | +2,600 | 0.05% | 4,537,740 |
| 2025-09-26 | 2025-09-24 | 8.160 | 560,395 | +2,000 | 0.05% | 4,572,823 |
| 2025-09-25 | 2025-09-23 | 8.160 | 558,395 | +90,000 | 0.05% | 4,556,503 |
| 2025-09-23 | 2025-09-19 | 8.560 | 468,395 | -18,000 | 0.04% | 4,009,461 |
| 2025-09-22 | 2025-09-18 | 8.380 | 486,395 | -4,200 | 0.04% | 4,075,990 |
| 2025-09-18 | 2025-09-16 | 8.430 | 490,595 | -15,000 | 0.04% | 4,135,716 |
| 2025-09-17 | 2025-09-15 | 8.380 | 505,595 | -400 | 0.04% | 4,236,886 |
| 2025-09-16 | 2025-09-12 | 8.430 | 505,995 | -13,200 | 0.04% | 4,265,538 |
| 2025-09-15 | 2025-09-11 | 8.070 | 519,195 | -13,000 | 0.04% | 4,189,904 |
| 2025-09-12 | 2025-09-10 | 8.240 | 532,195 | -2,200 | 0.05% | 4,385,287 |
| 2025-09-04 | 2025-09-02 | 7.910 | 534,395 | -1,000 | 0.05% | 4,227,064 |
| 2025-09-02 | 2025-08-29 | 7.740 | 535,395 | -6,800 | 0.05% | 4,143,957 |
| 2025-09-01 | 2025-08-28 | 7.750 | 542,195 | +8,000 | 0.05% | 4,202,011 |
| 2025-08-29 | 2025-08-27 | 7.970 | 534,195 | +200 | 0.05% | 4,257,534 |
| 2025-08-28 | 2025-08-26 | 8.210 | 533,995 | -20,000 | 0.05% | 4,384,099 |
| 2025-08-27 | 2025-08-25 | 8.070 | 553,995 | +11,800 | 0.05% | 4,470,740 |
| 2025-08-26 | 2025-08-22 | 7.990 | 542,195 | -3,000 | 0.05% | 4,332,138 |
| 2025-08-25 | 2025-08-21 | 7.910 | 545,195 | +3,000 | 0.05% | 4,312,492 |
| 2025-08-22 | 2025-08-20 | 8.020 | 542,195 | +1,995 | 0.05% | 4,348,404 |
| 2025-08-21 | 2025-08-19 | 8.190 | 540,200 | -2,000 | 0.05% | 4,424,238 |
| 2025-08-20 | 2025-08-18 | 8.230 | 542,200 | -31,800 | 0.05% | 4,462,306 |
| 2025-08-19 | 2025-08-15 | 7.770 | 574,000 | -1,000 | 0.05% | 4,459,980 |
| 2025-08-18 | 2025-08-14 | 7.660 | 575,000 | +13,000 | 0.05% | 4,404,500 |
| 2025-08-15 | 2025-08-13 | 7.780 | 562,000 | -5,800 | 0.05% | 4,372,360 |
| 2025-08-14 | 2025-08-12 | 7.620 | 567,800 | -20,000 | 0.05% | 4,326,636 |
| 2025-08-12 | 2025-08-08 | 7.470 | 587,800 | -59,000 | 0.05% | 4,390,866 |
| 2025-08-08 | 2025-08-06 | 7.420 | 646,800 | +99,600 | 0.06% | 4,799,256 |
| 2025-08-05 | 2025-08-01 | 7.700 | 547,200 | +1,400 | 0.05% | 4,213,440 |
| 2025-08-04 | 2025-07-31 | 7.790 | 545,800 | +5,000 | 0.05% | 4,251,782 |
| 2025-08-01 | 2025-07-30 | 8.190 | 540,800 | -1,000 | 0.05% | 4,429,152 |
| 2025-07-31 | 2025-07-29 | 8.070 | 541,800 | -2,400 | 0.05% | 4,372,326 |
| 2025-07-30 | 2025-07-28 | 8.180 | 544,200 | -34,200 | 0.05% | 4,451,556 |
| 2025-07-29 | 2025-07-25 | 8.080 | 578,400 | -24,800 | 0.05% | 4,673,472 |
| 2025-07-25 | 2025-07-23 | 7.650 | 603,200 | +11,800 | 0.05% | 4,614,480 |
| 2025-07-24 | 2025-07-22 | 7.660 | 591,400 | -55,000 | 0.05% | 4,530,124 |
| 2025-07-23 | 2025-07-21 | 7.700 | 646,400 | -3,000 | 0.06% | 4,977,280 |
| 2025-07-22 | 2025-07-18 | 7.930 | 649,400 | -13,000 | 0.06% | 5,149,742 |
| 2025-07-18 | 2025-07-16 | 7.930 | 662,400 | -73,000 | 0.06% | 5,252,832 |
| 2025-07-17 | 2025-07-15 | 7.750 | 735,400 | -9,400 | 0.06% | 5,699,350 |
| 2025-07-15 | 2025-07-11 | 7.380 | 744,800 | -8,000 | 0.06% | 5,496,624 |
| 2025-07-14 | 2025-07-10 | 7.310 | 752,800 | +8,000 | 0.07% | 5,502,968 |
| 2025-07-10 | 2025-07-08 | 7.130 | 744,800 | -600 | 0.06% | 5,310,424 |
| 2025-07-09 | 2025-07-07 | 7.120 | 745,400 | -5,000 | 0.06% | 5,307,248 |
| 2025-07-08 | 2025-07-04 | 7.210 | 750,400 | +2,000 | 0.07% | 5,410,384 |
| 2025-07-04 | 2025-07-02 | 7.300 | 748,400 | +13,200 | 0.07% | 5,463,320 |
| 2025-07-02 | 2025-06-27 | 7.350 | 735,200 | +16,600 | 0.06% | 5,403,720 |
| 2025-06-30 | 2025-06-26 | 7.734 | 718,600 | +2,200 | 0.06% | 5,557,985 |
| 2025-06-27 | 2025-06-25 | 7.881 | 716,400 | +38,251 | 0.06% | 5,645,799 |
| 2025-06-26 | 2025-06-24 | 7.923 | 678,149 | +29,659 | 0.06% | 5,372,703 |
| 2025-06-25 | 2025-06-23 | 7.787 | 648,490 | +7,654 | 0.06% | 5,049,612 |
| 2025-06-24 | 2025-06-20 | 7.996 | 640,836 | +3,827 | 0.06% | 5,123,973 |
| 2025-06-23 | 2025-06-19 | 7.849 | 637,009 | +12,438 | 0.06% | 5,000,161 |
| 2025-06-20 | 2025-06-18 | 8.090 | 624,571 | -2,487 | 0.06% | 5,052,674 |
| 2025-06-19 | 2025-06-17 | 8.330 | 627,058 | -574 | 0.06% | 5,223,535 |
| 2025-06-18 | 2025-06-16 | 8.362 | 627,632 | -10,525 | 0.06% | 5,247,996 |
| 2025-06-17 | 2025-06-13 | 8.445 | 638,157 | -4,784 | 0.06% | 5,389,362 |
| 2025-06-16 | 2025-06-12 | 8.529 | 642,941 | -13,585 | 0.06% | 5,483,524 |
| 2025-06-13 | 2025-06-11 | 8.226 | 656,526 | -2,871 | 0.06% | 5,400,390 |
| 2025-06-12 | 2025-06-10 | 8.173 | 659,397 | -3,827 | 0.06% | 5,389,546 |
| 2025-06-11 | 2025-06-09 | 8.153 | 663,224 | -7,654 | 0.06% | 5,406,962 |
| 2025-06-09 | 2025-06-05 | 7.818 | 670,878 | -10,524 | 0.06% | 5,244,977 |
| 2025-06-06 | 2025-06-04 | 7.902 | 681,402 | -12,247 | 0.06% | 5,384,231 |
| 2025-06-04 | 2025-06-02 | 7.348 | 693,649 | +4,019 | 0.06% | 5,096,753 |
| 2025-06-03 | 2025-05-30 | 7.410 | 689,630 | +5,740 | 0.06% | 5,110,470 |
| 2025-06-02 | 2025-05-29 | 7.693 | 683,890 | +574 | 0.06% | 5,260,930 |
| 2025-05-30 | 2025-05-28 | 7.619 | 683,316 | +1,531 | 0.06% | 5,206,520 |
| 2025-05-29 | 2025-05-27 | 7.630 | 681,785 | +2,488 | 0.06% | 5,201,981 |
| 2025-05-28 | 2025-05-26 | 7.452 | 679,297 | -4,401 | 0.06% | 5,062,298 |
| 2025-05-27 | 2025-05-23 | 7.515 | 683,698 | -1,914 | 0.06% | 5,137,971 |
| 2025-05-23 | 2025-05-21 | 7.400 | 685,612 | -14,351 | 0.06% | 5,073,529 |
| 2025-05-21 | 2025-05-19 | 6.836 | 699,963 | +14,351 | 0.06% | 4,784,662 |
| 2025-05-19 | 2025-05-15 | 6.971 | 685,612 | -383 | 0.06% | 4,779,723 |
| 2025-05-16 | 2025-05-14 | 7.066 | 685,995 | -10,524 | 0.06% | 4,846,923 |
| 2025-05-15 | 2025-05-13 | 6.940 | 696,519 | +9,568 | 0.06% | 4,833,921 |
| 2025-05-07 | 2025-05-02 | 6.877 | 686,951 | +4,018 | 0.06% | 4,724,438 |
| 2025-05-02 | 2025-04-29 | 7.076 | 682,933 | +5,932 | 0.06% | 4,832,426 |
| 2025-04-29 | 2025-04-25 | 7.013 | 677,001 | +3,444 | 0.06% | 4,747,995 |
| 2025-04-28 | 2025-04-24 | 7.013 | 673,557 | +6,698 | 0.06% | 4,723,842 |
| 2025-04-25 | 2025-04-23 | 7.181 | 666,859 | +6,888 | 0.06% | 4,788,387 |
| 2025-04-11 | 2025-04-09 | 6.930 | 659,971 | -3,635 | 0.06% | 4,573,375 |
| 2025-04-10 | 2025-04-08 | 6.877 | 663,606 | -192 | 0.06% | 4,563,885 |
| 2025-04-09 | 2025-04-07 | 6.564 | 663,798 | +8,037 | 0.06% | 4,357,065 |
| 2025-04-08 | 2025-04-03 | 7.745 | 655,761 | +6,506 | 0.06% | 5,078,813 |
| 2025-04-07 | 2025-04-02 | 7.839 | 649,255 | +7,080 | 0.06% | 5,089,499 |
| 2025-04-02 | 2025-03-31 | 7.902 | 642,175 | +9,759 | 0.06% | 5,074,271 |
| 2025-04-01 | 2025-03-28 | 8.090 | 632,416 | -574 | 0.06% | 5,116,138 |
| 2025-03-27 | 2025-03-25 | 7.839 | 632,990 | +1,148 | 0.06% | 4,961,998 |
| 2025-03-26 | 2025-03-24 | 8.006 | 631,842 | +29,659 | 0.06% | 5,058,663 |
| 2025-03-25 | 2025-03-21 | 8.006 | 602,183 | +1,340 | 0.05% | 4,821,206 |
| 2025-03-24 | 2025-03-20 | 8.058 | 600,843 | +1,913 | 0.05% | 4,841,878 |
| 2025-03-21 | 2025-03-19 | 8.320 | 598,930 | -10,524 | 0.05% | 4,982,962 |
| 2025-03-20 | 2025-03-18 | 8.351 | 609,454 | +2,488 | 0.06% | 5,089,630 |
| 2025-03-19 | 2025-03-17 | 8.330 | 606,966 | +4,783 | 0.06% | 5,056,164 |
| 2025-03-18 | 2025-03-14 | 8.351 | 602,183 | -4,783 | 0.05% | 5,028,908 |
| 2025-03-17 | 2025-03-13 | 8.288 | 606,966 | -383 | 0.06% | 5,030,788 |
| 2025-03-14 | 2025-03-12 | 8.038 | 607,349 | -13,012 | 0.06% | 4,881,610 |
| 2025-03-13 | 2025-03-11 | 8.236 | 620,361 | -3,827 | 0.06% | 5,109,391 |
| 2025-03-12 | 2025-03-10 | 8.205 | 624,188 | +765 | 0.06% | 5,121,339 |
| 2025-03-11 | 2025-03-07 | 8.236 | 623,423 | +4,593 | 0.06% | 5,134,610 |
| 2025-03-10 | 2025-03-06 | 8.362 | 618,830 | -574 | 0.06% | 5,174,398 |
| 2025-03-07 | 2025-03-05 | 8.100 | 619,404 | +956 | 0.06% | 5,017,347 |
| 2025-03-06 | 2025-03-04 | 7.661 | 618,448 | +192 | 0.06% | 4,738,115 |
| 2025-03-05 | 2025-03-03 | 7.797 | 618,256 | +4,784 | 0.06% | 4,820,650 |
| 2025-03-04 | 2025-02-28 | 7.891 | 613,472 | +3,444 | 0.06% | 4,841,057 |
| 2025-03-03 | 2025-02-27 | 8.100 | 610,028 | +9,567 | 0.06% | 4,941,399 |
| 2025-02-28 | 2025-02-26 | 8.299 | 600,461 | +9,568 | 0.05% | 4,983,148 |
| 2025-02-27 | 2025-02-25 | 8.100 | 590,893 | +2,105 | 0.05% | 4,786,400 |
| 2025-02-26 | 2025-02-24 | 8.351 | 588,788 | +20,092 | 0.05% | 4,917,045 |
| 2025-02-25 | 2025-02-21 | 8.592 | 568,696 | -2,870 | 0.05% | 4,885,966 |
| 2025-02-24 | 2025-02-20 | 8.403 | 571,566 | +6,697 | 0.05% | 4,803,092 |
| 2025-02-21 | 2025-02-19 | 8.738 | 564,869 | +4,784 | 0.05% | 4,935,742 |
| 2025-02-20 | 2025-02-18 | 8.759 | 560,085 | +2,870 | 0.05% | 4,905,648 |
| 2025-02-19 | 2025-02-17 | 8.853 | 557,215 | +58,745 | 0.05% | 4,932,927 |
| 2025-02-18 | 2025-02-14 | 9.856 | 498,470 | -574 | 0.05% | 4,913,027 |
| 2025-02-17 | 2025-02-13 | 9.584 | 499,044 | -49,178 | 0.05% | 4,783,069 |
| 2025-02-14 | 2025-02-12 | 9.553 | 548,222 | -97,397 | 0.05% | 5,237,224 |
| 2025-02-12 | 2025-02-10 | 8.508 | 645,619 | -5,741 | 0.06% | 5,492,868 |
| 2025-02-11 | 2025-02-07 | 8.320 | 651,360 | -574 | 0.06% | 5,419,168 |
| 2025-02-10 | 2025-02-06 | 8.226 | 651,934 | +7,654 | 0.06% | 5,362,618 |
| 2025-02-07 | 2025-02-05 | 8.006 | 644,280 | +32,338 | 0.06% | 5,158,244 |
| 2025-02-06 | 2025-02-04 | 9.020 | 611,942 | -5,740 | 0.06% | 5,519,751 |
| 2025-02-05 | 2025-02-03 | 8.790 | 617,682 | +2,487 | 0.06% | 5,429,495 |
| 2025-02-04 | 2025-01-28 | 8.936 | 615,195 | +2,679 | 0.06% | 5,497,654 |
| 2025-02-03 | 2025-01-24 | 8.456 | 612,516 | +2,488 | 0.06% | 5,179,221 |
| 2025-01-23 | 2025-01-21 | 8.299 | 610,028 | -14,351 | 0.06% | 5,062,543 |
| 2025-01-22 | 2025-01-20 | 8.330 | 624,379 | +14,351 | 0.06% | 5,201,218 |
| 2025-01-20 | 2025-01-16 | 8.100 | 610,028 | +957 | 0.06% | 4,941,399 |
| 2025-01-13 | 2025-01-09 | 7.640 | 609,071 | +6,314 | 0.06% | 4,653,543 |
| 2025-01-10 | 2025-01-08 | 7.536 | 602,757 | +10,333 | 0.05% | 4,542,302 |
| 2025-01-09 | 2025-01-07 | 7.588 | 592,424 | +9,568 | 0.05% | 4,495,394 |
| 2025-01-08 | 2025-01-06 | 7.870 | 582,856 | +8,802 | 0.05% | 4,587,274 |
| 2025-01-07 | 2025-01-03 | 8.257 | 574,054 | +3,827 | 0.05% | 4,740,000 |
| 2025-01-06 | 2025-01-02 | 8.372 | 570,227 | +957 | 0.05% | 4,773,960 |
| 2025-01-03 | 2024-12-31 | 8.351 | 569,270 | +36,356 | 0.05% | 4,754,048 |
| 2025-01-02 | 2024-12-27 | 8.529 | 532,914 | +9,568 | 0.05% | 4,545,124 |
| 2024-12-27 | 2024-12-20 | 8.916 | 523,346 | +19,518 | 0.05% | 4,665,910 |
| 2024-12-20 | 2024-12-18 | 9.386 | 503,828 | -10,716 | 0.05% | 4,728,867 |
| 2024-12-19 | 2024-12-17 | 9.166 | 514,544 | +13,778 | 0.05% | 4,716,508 |
| 2024-12-17 | 2024-12-13 | 9.469 | 500,766 | +574 | 0.05% | 4,741,999 |
| 2024-12-16 | 2024-12-12 | 9.637 | 500,192 | +10,524 | 0.05% | 4,820,212 |
| 2024-12-13 | 2024-12-11 | 9.720 | 489,668 | -10,524 | 0.04% | 4,759,739 |
| 2024-12-12 | 2024-12-10 | 9.250 | 500,192 | -3,827 | 0.05% | 4,626,776 |
| 2024-12-11 | 2024-12-09 | 8.957 | 504,019 | -5,550 | 0.05% | 4,514,672 |
| 2024-12-10 | 2024-12-06 | 8.769 | 509,569 | +11,481 | 0.05% | 4,468,517 |
| 2024-12-06 | 2024-12-04 | 9.041 | 498,088 | +4,593 | 0.05% | 4,503,194 |
| 2024-12-04 | 2024-12-02 | 9.459 | 493,495 | -8,611 | 0.04% | 4,667,989 |
| 2024-12-03 | 2024-11-29 | 9.260 | 502,106 | -383 | 0.05% | 4,649,729 |
| 2024-11-20 | 2024-11-18 | 8.236 | 502,489 | -191 | 0.05% | 4,138,579 |
| 2024-11-15 | 2024-11-13 | 8.518 | 502,680 | -2,870 | 0.05% | 4,282,010 |
| 2024-11-14 | 2024-11-12 | 8.706 | 505,550 | +382 | 0.05% | 4,401,570 |
| 2024-11-12 | 2024-11-08 | 8.926 | 505,168 | -1,530 | 0.05% | 4,509,124 |
| 2024-11-11 | 2024-11-07 | 9.177 | 506,698 | -3,062 | 0.05% | 4,649,885 |
| 2024-11-08 | 2024-11-06 | 9.031 | 509,760 | -2,870 | 0.05% | 4,603,392 |
| 2024-11-07 | 2024-11-05 | 8.675 | 512,630 | -39,227 | 0.05% | 4,447,138 |
| 2024-11-06 | 2024-11-04 | 8.173 | 551,857 | +3,061 | 0.05% | 4,510,574 |
| 2024-11-05 | 2024-11-01 | 7.985 | 548,796 | +4,593 | 0.05% | 4,382,307 |
| 2024-11-04 | 2024-10-31 | 8.173 | 544,203 | -1,914 | 0.05% | 4,448,014 |
| 2024-11-01 | 2024-10-30 | 8.027 | 546,117 | +10,525 | 0.05% | 4,383,746 |
| 2024-10-31 | 2024-10-29 | 8.100 | 535,592 | +10,524 | 0.05% | 4,338,446 |
| 2024-10-30 | 2024-10-28 | 7.860 | 525,068 | -377,728 | 0.05% | 4,126,975 |
| 2024-10-29 | 2024-10-25 | 7.484 | 902,796 | -3,444 | 0.08% | 6,756,178 |
| 2024-10-25 | 2024-10-23 | 7.410 | 906,240 | +5,741 | 0.08% | 6,715,648 |
| 2024-10-23 | 2024-10-21 | 7.201 | 900,499 | +1,722 | 0.08% | 6,484,865 |
| 2024-10-22 | 2024-10-18 | 7.243 | 898,777 | -9,568 | 0.08% | 6,510,040 |
| 2024-10-21 | 2024-10-17 | 6.846 | 908,345 | -28,703 | 0.08% | 6,218,571 |
| 2024-10-18 | 2024-10-16 | 7.013 | 937,048 | +4,784 | 0.08% | 6,571,777 |
| 2024-10-17 | 2024-10-15 | 6.971 | 932,264 | +35,400 | 0.08% | 6,499,250 |
| 2024-10-16 | 2024-10-14 | 7.557 | 896,864 | -6,888 | 0.08% | 6,777,404 |
| 2024-10-15 | 2024-10-10 | 7.755 | 903,752 | -24,876 | 0.08% | 7,008,929 |
| 2024-10-14 | 2024-10-09 | 7.525 | 928,628 | -957 | 0.08% | 6,988,319 |
| 2024-10-10 | 2024-10-08 | 7.849 | 929,585 | +381,172 | 0.08% | 7,296,717 |
| 2024-10-09 | 2024-10-07 | 9.166 | 548,413 | -51,856 | 0.05% | 5,026,964 |
| 2024-10-08 | 2024-10-04 | 8.874 | 600,269 | -77,689 | 0.05% | 5,326,624 |
| 2024-10-07 | 2024-10-03 | 8.560 | 677,958 | +25,833 | 0.06% | 5,803,435 |
| 2024-10-04 | 2024-10-02 | 9.323 | 652,125 | -5,932 | 0.06% | 6,079,868 |
| 2024-10-03 | 2024-09-30 | 9.041 | 658,057 | -375,432 | 0.06% | 5,949,467 |
| 2024-10-02 | 2024-09-27 | 8.665 | 1,033,489 | -39,418 | 0.09% | 8,954,861 |
| 2024-09-30 | 2024-09-26 | 7.766 | 1,072,907 | -43,054 | 0.10% | 8,332,002 |
| 2024-09-27 | 2024-09-25 | 6.919 | 1,115,961 | +2,487 | 0.10% | 7,721,567 |
| 2024-09-26 | 2024-09-24 | 6.888 | 1,113,474 | -7,654 | 0.10% | 7,669,445 |
| 2024-09-25 | 2024-09-23 | 6.303 | 1,121,128 | +9,568 | 0.10% | 7,065,957 |
| 2024-09-23 | 2024-09-19 | 6.240 | 1,111,560 | +19,135 | 0.10% | 6,935,946 |
| 2024-09-13 | 2024-09-11 | 6.041 | 1,092,425 | -574 | 0.10% | 6,599,605 |
| 2024-09-09 | 2024-09-04 | 6.376 | 1,092,999 | +6,697 | 0.10% | 6,968,641 |
| 2024-09-04 | 2024-09-02 | 6.323 | 1,086,302 | +92,806 | 0.10% | 6,869,172 |
| 2024-08-30 | 2024-08-28 | 6.323 | 993,496 | +251,627 | 0.09% | 6,282,319 |
| 2024-08-29 | 2024-08-27 | 6.553 | 741,869 | +15,499 | 0.07% | 4,861,757 |
| 2024-08-22 | 2024-08-20 | 7.525 | 726,370 | -956 | 0.07% | 5,466,242 |
| 2024-08-19 | 2024-08-15 | 7.337 | 727,326 | -18,179 | 0.07% | 5,336,600 |
| 2024-08-16 | 2024-08-14 | 7.285 | 745,505 | +4,593 | 0.07% | 5,431,025 |
| 2024-08-08 | 2024-08-06 | 7.714 | 740,912 | +37,313 | 0.07% | 5,715,069 |
| 2024-08-07 | 2024-08-05 | 7.829 | 703,599 | -5,740 | 0.06% | 5,508,147 |
| 2024-08-06 | 2024-08-02 | 8.215 | 709,339 | -192 | 0.06% | 5,827,400 |
| 2024-08-05 | 2024-08-01 | 8.320 | 709,531 | +1,148 | 0.06% | 5,903,138 |
| 2024-08-02 | 2024-07-31 | 8.362 | 708,383 | +4,210 | 0.06% | 5,923,202 |
| 2024-08-01 | 2024-07-30 | 8.038 | 704,173 | -2,870 | 0.06% | 5,659,840 |
| 2024-07-30 | 2024-07-26 | 8.487 | 707,043 | +9,567 | 0.06% | 6,000,678 |
| 2024-07-29 | 2024-07-25 | 8.184 | 697,476 | -2,870 | 0.06% | 5,708,073 |
| 2024-07-25 | 2024-07-23 | 8.592 | 700,346 | +4,784 | 0.06% | 6,017,040 |
| 2024-07-24 | 2024-07-22 | 8.832 | 695,562 | +7,845 | 0.06% | 6,143,149 |
| 2024-07-23 | 2024-07-19 | 8.738 | 687,717 | +9,951 | 0.06% | 6,009,170 |
| 2024-07-22 | 2024-07-18 | 8.612 | 677,766 | +1,913 | 0.06% | 5,837,212 |
| 2024-07-19 | 2024-07-17 | 8.769 | 675,853 | +191 | 0.06% | 5,926,696 |
| 2024-07-18 | 2024-07-16 | 8.874 | 675,662 | -9,184 | 0.06% | 5,995,641 |
| 2024-07-17 | 2024-07-15 | 8.518 | 684,846 | -1,149 | 0.06% | 5,833,766 |
| 2024-07-09 | 2024-07-05 | 8.163 | 685,995 | +5,741 | 0.06% | 5,599,773 |
| 2024-07-08 | 2024-07-04 | 8.309 | 680,254 | +957 | 0.06% | 5,652,450 |
| 2024-07-05 | 2024-07-03 | 8.341 | 679,297 | -957 | 0.06% | 5,665,798 |
| 2024-07-04 | 2024-07-02 | 8.278 | 680,254 | +14,351 | 0.06% | 5,631,120 |
| 2024-06-28 | 2024-06-26 | 8.853 | 665,903 | +3,827 | 0.06% | 5,895,123 |
| 2024-06-25 | 2024-06-21 | 9.020 | 662,076 | +8,611 | 0.06% | 5,971,963 |
| 2024-06-20 | 2024-06-18 | 9.166 | 653,465 | +1,340 | 0.06% | 5,989,911 |
| 2024-06-19 | 2024-06-17 | 9.449 | 652,125 | -4,784 | 0.06% | 6,161,660 |
| 2024-06-17 | 2024-06-13 | 9.114 | 656,909 | -3,827 | 0.06% | 5,987,150 |
| 2024-06-14 | 2024-06-12 | 8.738 | 660,736 | +3,827 | 0.06% | 5,773,414 |
| 2024-06-13 | 2024-06-11 | 8.895 | 656,909 | -12,438 | 0.06% | 5,842,964 |
| 2024-06-11 | 2024-06-06 | 9.145 | 669,347 | -1,722 | 0.06% | 6,121,500 |
| 2024-06-07 | 2024-06-05 | 9.125 | 671,069 | -4,784 | 0.06% | 6,123,220 |
| 2024-06-05 | 2024-06-03 | 9.104 | 675,853 | +13,203 | 0.06% | 6,152,744 |
| 2024-05-31 | 2024-05-29 | 9.605 | 662,650 | +1,722 | 0.06% | 6,364,997 |
| 2024-05-30 | 2024-05-28 | 9.720 | 660,928 | -5,740 | 0.06% | 6,424,444 |
| 2024-05-28 | 2024-05-24 | 9.417 | 666,668 | +574 | 0.06% | 6,278,167 |
| 2024-05-24 | 2024-05-22 | 9.741 | 666,094 | +6,315 | 0.06% | 6,488,583 |
| 2024-05-23 | 2024-05-21 | 9.668 | 659,779 | -9,568 | 0.06% | 6,378,796 |
| 2024-05-22 | 2024-05-20 | 9.919 | 669,347 | -1,148 | 0.06% | 6,639,204 |
| 2024-05-21 | 2024-05-17 | 9.741 | 670,495 | -2,679 | 0.06% | 6,531,455 |
| 2024-05-20 | 2024-05-16 | 9.794 | 673,174 | +8,228 | 0.06% | 6,592,731 |
| 2024-05-17 | 2024-05-14 | 10.055 | 664,946 | -2,870 | 0.06% | 6,685,901 |
| 2024-05-16 | 2024-05-13 | 10.034 | 667,816 | +4,975 | 0.06% | 6,700,798 |
| 2024-05-14 | 2024-05-10 | 10.264 | 662,841 | +15,117 | 0.06% | 6,803,295 |
| 2024-05-10 | 2024-05-08 | 10.118 | 647,724 | -2,679 | 0.06% | 6,553,357 |
| 2024-05-09 | 2024-05-07 | 10.703 | 650,403 | -60,276 | 0.06% | 6,961,149 |
| 2024-05-08 | 2024-05-06 | 10.264 | 710,679 | +10,524 | 0.06% | 7,294,297 |
| 2024-05-07 | 2024-05-03 | 10.442 | 700,155 | -765 | 0.06% | 7,310,686 |
| 2024-05-06 | 2024-05-02 | 10.086 | 700,920 | +38,462 | 0.06% | 7,069,590 |
| 2024-05-02 | 2024-04-29 | 10.452 | 662,458 | +57,405 | 0.06% | 6,923,996 |
| 2024-04-30 | 2024-04-26 | 10.515 | 605,053 | -67,164 | 0.05% | 6,361,944 |
| 2024-04-29 | 2024-04-25 | 10.201 | 672,217 | -574 | 0.06% | 6,857,373 |
| 2024-04-26 | 2024-04-24 | 10.128 | 672,791 | -3,445 | 0.06% | 6,814,004 |
| 2024-04-25 | 2024-04-23 | 9.877 | 676,236 | -765 | 0.06% | 6,679,263 |
| 2024-04-23 | 2024-04-19 | 9.626 | 677,001 | -574 | 0.06% | 6,516,995 |
| 2024-04-19 | 2024-04-17 | 9.825 | 677,575 | +574 | 0.06% | 6,657,079 |
| 2024-04-18 | 2024-04-16 | 9.752 | 677,001 | +1,531 | 0.06% | 6,601,907 |
| 2024-04-15 | 2024-04-11 | 10.536 | 675,470 | -2,488 | 0.06% | 7,116,477 |
| 2024-04-11 | 2024-04-09 | 10.065 | 677,958 | +8,228 | 0.06% | 6,823,820 |
| 2024-04-10 | 2024-04-08 | 10.055 | 669,730 | -20,857 | 0.06% | 6,734,003 |
| 2024-04-09 | 2024-04-05 | 9.658 | 690,587 | -13,395 | 0.06% | 6,669,432 |
| 2024-04-08 | 2024-04-03 | 10.086 | 703,982 | +1,531 | 0.06% | 7,100,474 |
| 2024-04-03 | 2024-03-28 | 9.992 | 702,451 | +19,135 | 0.06% | 7,018,954 |
| 2024-04-02 | 2024-03-27 | 9.752 | 683,316 | -3,253 | 0.06% | 6,663,489 |
| 2024-03-27 | 2024-03-25 | 10.128 | 686,569 | -1,530 | 0.06% | 6,953,548 |
| 2024-03-26 | 2024-03-22 | 10.347 | 688,099 | +17,030 | 0.06% | 7,120,075 |
| 2024-03-25 | 2024-03-21 | 11.163 | 671,069 | -17,605 | 0.06% | 7,490,950 |
| 2024-03-22 | 2024-03-20 | 11.163 | 688,674 | +2,871 | 0.06% | 7,687,469 |
| 2024-03-21 | 2024-03-19 | 10.766 | 685,803 | +3,827 | 0.06% | 7,383,037 |
| 2024-03-20 | 2024-03-18 | 11.121 | 681,976 | -3,827 | 0.06% | 7,584,190 |
| 2024-03-18 | 2024-03-14 | 10.807 | 685,803 | -8,802 | 0.06% | 7,411,709 |
| 2024-03-15 | 2024-03-13 | 11.267 | 694,605 | +57,214 | 0.06% | 7,826,275 |
| 2024-03-14 | 2024-03-12 | 10.274 | 637,391 | -32,913 | 0.06% | 6,548,742 |
| 2024-03-13 | 2024-03-11 | 9.365 | 670,304 | -9,759 | 0.06% | 6,277,378 |
| 2024-03-12 | 2024-03-08 | 9.031 | 680,063 | +9,185 | 0.06% | 6,141,315 |
| 2024-03-11 | 2024-03-07 | 8.863 | 670,878 | +1,340 | 0.06% | 5,946,177 |
| 2024-03-06 | 2024-03-04 | 9.365 | 669,538 | -1,723 | 0.06% | 6,270,204 |
| 2024-03-05 | 2024-03-01 | 9.417 | 671,261 | +575 | 0.06% | 6,321,420 |
| 2024-03-04 | 2024-02-29 | 9.051 | 670,686 | +1,913 | 0.06% | 6,070,656 |
| 2024-03-01 | 2024-02-28 | 9.187 | 668,773 | -765 | 0.06% | 6,144,210 |
| 2024-02-29 | 2024-02-27 | 9.396 | 669,538 | +20,474 | 0.06% | 6,291,198 |
| 2024-02-28 | 2024-02-26 | 9.616 | 649,064 | -47,646 | 0.06% | 6,241,282 |
| 2024-02-27 | 2024-02-23 | 9.846 | 696,710 | -93,571 | 0.06% | 6,859,641 |
| 2024-02-26 | 2024-02-22 | 8.686 | 790,281 | +957 | 0.07% | 6,864,059 |
| 2024-02-23 | 2024-02-21 | 8.790 | 789,324 | +19,135 | 0.07% | 6,938,247 |
| 2024-02-22 | 2024-02-20 | 8.717 | 770,189 | -8,611 | 0.07% | 6,713,698 |
| 2024-02-21 | 2024-02-19 | 8.811 | 778,800 | -4,018 | 0.07% | 6,862,020 |
| 2024-02-20 | 2024-02-16 | 9.104 | 782,818 | -7,080 | 0.07% | 7,126,519 |
| 2024-02-16 | 2024-02-14 | 8.717 | 789,898 | +7,462 | 0.07% | 6,885,501 |
| 2024-02-15 | 2024-02-09 | 8.466 | 782,436 | -2,679 | 0.07% | 6,624,183 |
| 2024-02-14 | 2024-02-07 | 8.393 | 785,115 | +77,498 | 0.07% | 6,589,421 |
| 2024-02-08 | 2024-02-06 | 8.978 | 707,617 | +2,487 | 0.06% | 6,353,161 |
| 2024-02-07 | 2024-02-05 | 8.727 | 705,130 | +25,833 | 0.06% | 6,153,952 |
| 2024-02-06 | 2024-02-02 | 8.957 | 679,297 | +1,148 | 0.06% | 6,084,697 |
| 2024-02-05 | 2024-02-01 | 9.104 | 678,149 | -4,784 | 0.06% | 6,173,646 |
| 2024-02-02 | 2024-01-31 | 8.895 | 682,933 | +20,666 | 0.06% | 6,074,438 |
| 2024-02-01 | 2024-01-30 | 9.271 | 662,267 | +1,913 | 0.06% | 6,139,814 |
| 2024-01-31 | 2024-01-29 | 9.616 | 660,354 | +1,723 | 0.06% | 6,349,845 |
| 2024-01-30 | 2024-01-26 | 9.679 | 658,631 | +15,308 | 0.06% | 6,374,581 |
| 2024-01-29 | 2024-01-25 | 9.982 | 643,323 | -13,586 | 0.06% | 6,421,418 |
| 2024-01-26 | 2024-01-24 | 10.149 | 656,909 | -574 | 0.06% | 6,666,884 |
| 2024-01-25 | 2024-01-23 | 9.386 | 657,483 | +2,296 | 0.06% | 6,171,054 |
| 2024-01-24 | 2024-01-22 | 8.790 | 655,187 | +2,105 | 0.06% | 5,759,168 |
| 2024-01-23 | 2024-01-19 | 9.375 | 653,082 | +37,122 | 0.06% | 6,122,920 |
| 2024-01-19 | 2024-01-17 | 10.097 | 615,960 | +5,741 | 0.06% | 6,219,108 |
| 2024-01-17 | 2024-01-15 | 10.191 | 610,219 | -10,525 | 0.06% | 6,218,545 |
| 2024-01-10 | 2024-01-08 | 9.814 | 620,744 | +7,080 | 0.06% | 6,092,234 |
| 2024-01-09 | 2024-01-05 | 10.128 | 613,664 | -36,357 | 0.06% | 6,215,168 |
| 2024-01-05 | 2024-01-03 | 10.452 | 650,021 | -3,061 | 0.06% | 6,794,005 |
| 2024-01-04 | 2024-01-02 | 10.023 | 653,082 | +4,210 | 0.06% | 6,546,132 |
| 2024-01-03 | 2023-12-29 | 9.386 | 648,872 | -10,525 | 0.06% | 6,090,232 |
| 2024-01-02 | 2023-12-28 | 9.083 | 659,397 | -19,135 | 0.06% | 5,989,150 |
| 2023-12-28 | 2023-12-22 | 8.518 | 678,532 | +48,795 | 0.06% | 5,779,981 |
| 2023-12-22 | 2023-12-20 | 8.696 | 629,737 | +7,654 | 0.06% | 5,476,221 |
| 2023-12-19 | 2023-12-15 | 9.125 | 622,083 | +9,567 | 0.06% | 5,676,244 |
| 2023-12-18 | 2023-12-14 | 8.978 | 612,516 | +1,914 | 0.06% | 5,499,321 |
| 2023-12-15 | 2023-12-13 | 9.104 | 610,602 | +2,870 | 0.06% | 5,558,721 |
| 2023-12-07 | 2023-12-05 | 9.469 | 607,732 | +1,148 | 0.06% | 5,754,913 |
| 2023-12-06 | 2023-12-04 | 9.574 | 606,584 | -1,722 | 0.06% | 5,807,442 |
| 2023-12-05 | 2023-12-01 | 9.856 | 608,306 | +1,148 | 0.06% | 5,995,595 |
| 2023-11-29 | 2023-11-27 | 10.232 | 607,158 | -1,913 | 0.06% | 6,212,736 |
| 2023-11-28 | 2023-11-24 | 9.992 | 609,071 | +1,913 | 0.06% | 6,085,892 |
| 2023-11-23 | 2023-11-21 | 10.097 | 607,158 | -12,246 | 0.06% | 6,130,238 |
| 2023-11-22 | 2023-11-20 | 10.285 | 619,404 | +9,567 | 0.06% | 6,370,413 |
| 2023-11-21 | 2023-11-17 | 9.856 | 609,837 | -957 | 0.06% | 6,010,684 |
| 2023-11-16 | 2023-11-14 | 10.023 | 610,794 | +957 | 0.06% | 6,122,261 |
| 2023-11-14 | 2023-11-10 | 10.149 | 609,837 | +1,531 | 0.06% | 6,189,156 |
| 2023-11-13 | 2023-11-09 | 10.379 | 608,306 | +3,827 | 0.06% | 6,313,495 |
| 2023-11-10 | 2023-11-08 | 10.619 | 604,479 | +13,586 | 0.06% | 6,419,089 |
| 2023-11-08 | 2023-11-06 | 10.389 | 590,893 | -2,870 | 0.05% | 6,138,944 |
| 2023-11-07 | 2023-11-03 | 10.128 | 593,763 | -1,914 | 0.05% | 6,013,612 |
| 2023-11-02 | 2023-10-31 | 9.814 | 595,677 | -6,506 | 0.05% | 5,846,216 |
| 2023-10-30 | 2023-10-26 | 9.428 | 602,183 | -7,271 | 0.05% | 5,677,191 |
| 2023-10-26 | 2023-10-24 | 9.668 | 609,454 | -6,315 | 0.06% | 5,892,249 |
| 2023-10-25 | 2023-10-20 | 9.637 | 615,769 | -765 | 0.06% | 5,933,995 |
| 2023-10-24 | 2023-10-19 | 9.689 | 616,534 | +383 | 0.06% | 5,973,587 |
| 2023-10-20 | 2023-10-18 | 9.773 | 616,151 | +3,444 | 0.06% | 6,021,397 |
| 2023-10-18 | 2023-10-16 | 10.034 | 612,707 | +1,913 | 0.06% | 6,147,840 |
| 2023-10-17 | 2023-10-13 | 9.961 | 610,794 | -4,018 | 0.06% | 6,083,957 |
| 2023-10-16 | 2023-10-12 | 10.253 | 614,812 | +957 | 0.06% | 6,303,907 |
| 2023-10-11 | 2023-10-09 | 10.222 | 613,855 | +36,931 | 0.06% | 6,274,847 |
| 2023-10-06 | 2023-10-04 | 11.121 | 576,924 | +3,061 | 0.05% | 6,415,916 |
| 2023-10-05 | 2023-10-03 | 11.142 | 573,863 | +5,741 | 0.05% | 6,393,871 |
| 2023-10-04 | 2023-09-29 | 12.166 | 568,122 | -5,167 | 0.05% | 6,911,830 |
| 2023-10-03 | 2023-09-28 | 11.853 | 573,289 | +13,395 | 0.05% | 6,794,932 |
| 2023-09-28 | 2023-09-26 | 11.936 | 559,894 | -4,018 | 0.05% | 6,682,983 |
| 2023-09-26 | 2023-09-22 | 12.062 | 563,912 | +10,333 | 0.05% | 6,801,671 |
| 2023-09-25 | 2023-09-21 | 11.853 | 553,579 | -4,019 | 0.05% | 6,561,319 |
| 2023-09-22 | 2023-09-20 | 12.208 | 557,598 | +4,784 | 0.05% | 6,807,106 |
| 2023-09-21 | 2023-09-19 | 12.480 | 552,814 | -5,549 | 0.05% | 6,898,931 |
| 2023-09-19 | 2023-09-15 | 12.375 | 558,363 | -29,851 | 0.05% | 6,909,821 |
| 2023-09-18 | 2023-09-14 | 11.602 | 588,214 | -3,636 | 0.05% | 6,824,279 |
| 2023-09-14 | 2023-09-12 | 11.163 | 591,850 | -4,401 | 0.05% | 6,606,651 |
| 2023-09-13 | 2023-09-11 | 10.786 | 596,251 | +192 | 0.05% | 6,431,426 |
| 2023-09-11 | 2023-09-06 | 10.807 | 596,059 | +6,505 | 0.05% | 6,441,815 |
| 2023-09-07 | 2023-09-05 | 10.661 | 589,554 | +23,919 | 0.05% | 6,285,245 |
| 2023-09-06 | 2023-09-04 | 10.745 | 565,635 | -4,783 | 0.05% | 6,077,540 |
| 2023-09-04 | 2023-08-30 | 11.267 | 570,418 | +1,913 | 0.05% | 6,427,032 |
| 2023-08-31 | 2023-08-29 | 10.870 | 568,505 | -10,907 | 0.05% | 6,179,681 |
| 2023-08-30 | 2023-08-28 | 10.849 | 579,412 | +4,210 | 0.05% | 6,286,129 |
| 2023-08-28 | 2023-08-24 | 11.393 | 575,202 | -12,247 | 0.05% | 6,553,078 |
| 2023-08-25 | 2023-08-23 | 10.849 | 587,449 | -3,827 | 0.05% | 6,373,324 |
| 2023-08-24 | 2023-08-22 | 10.745 | 591,276 | -6,314 | 0.05% | 6,353,043 |
| 2023-08-23 | 2023-08-21 | 10.086 | 597,590 | -5,741 | 0.05% | 6,027,387 |
| 2023-08-22 | 2023-08-18 | 9.511 | 603,331 | +11,481 | 0.06% | 5,738,462 |
| 2023-08-21 | 2023-08-17 | 9.929 | 591,850 | +766 | 0.05% | 5,876,703 |
| 2023-08-16 | 2023-08-14 | 10.619 | 591,084 | +1,148 | 0.05% | 6,276,845 |
| 2023-08-15 | 2023-08-11 | 10.766 | 589,936 | -7,080 | 0.05% | 6,350,978 |
| 2023-08-14 | 2023-08-10 | 10.849 | 597,016 | +5,166 | 0.05% | 6,477,118 |
| 2023-08-11 | 2023-08-09 | 10.766 | 591,850 | -1,339 | 0.05% | 6,371,583 |
| 2023-08-10 | 2023-08-08 | 10.786 | 593,189 | +13,968 | 0.05% | 6,398,398 |
| 2023-08-09 | 2023-08-07 | 10.870 | 579,221 | -37,313 | 0.05% | 6,296,165 |
| 2023-08-08 | 2023-08-04 | 10.619 | 616,534 | -8,611 | 0.06% | 6,547,103 |
| 2023-08-07 | 2023-08-03 | 9.072 | 625,145 | -1,913 | 0.06% | 5,671,513 |
| 2023-08-02 | 2023-07-31 | 9.522 | 627,058 | -9,568 | 0.06% | 5,970,690 |
| 2023-07-31 | 2023-07-27 | 9.449 | 636,626 | -6,889 | 0.06% | 6,015,217 |
| 2023-07-25 | 2023-07-21 | 9.051 | 643,515 | +957 | 0.06% | 5,824,720 |
| 2023-07-21 | 2023-07-19 | 8.863 | 642,558 | +3,636 | 0.06% | 5,695,169 |
| 2023-07-20 | 2023-07-18 | 8.842 | 638,922 | -957 | 0.06% | 5,649,587 |
| 2023-07-19 | 2023-07-14 | 8.832 | 639,879 | +957 | 0.06% | 5,651,361 |
| 2023-07-18 | 2023-07-13 | 8.665 | 638,922 | -8,611 | 0.06% | 5,536,061 |
| 2023-07-14 | 2023-07-12 | 8.633 | 647,533 | -5,932 | 0.06% | 5,590,368 |
| 2023-07-11 | 2023-07-07 | 7.651 | 653,465 | +2,870 | 0.06% | 4,999,561 |
| 2023-07-10 | 2023-07-06 | 7.609 | 650,595 | +9,568 | 0.06% | 4,950,403 |
| 2023-07-07 | 2023-07-05 | 7.787 | 641,027 | -765 | 0.06% | 4,991,500 |
| 2023-07-04 | 2023-06-30 | 7.494 | 641,792 | -192 | 0.06% | 4,809,633 |
| 2023-07-03 | 2023-06-29 | 7.630 | 641,984 | +957 | 0.06% | 4,898,302 |
| 2023-06-30 | 2023-06-28 | 7.672 | 641,027 | -3,827 | 0.06% | 4,917,800 |
| 2023-06-28 | 2023-06-26 | 7.410 | 644,854 | +957 | 0.06% | 4,778,660 |
| 2023-06-26 | 2023-06-21 | 7.525 | 643,897 | -957 | 0.06% | 4,845,598 |
| 2023-06-23 | 2023-06-20 | 7.808 | 644,854 | +957 | 0.06% | 5,034,780 |
| 2023-06-21 | 2023-06-19 | 7.891 | 643,897 | +1,913 | 0.06% | 5,081,148 |
| 2023-06-13 | 2023-06-09 | 7.745 | 641,984 | -3,827 | 0.06% | 4,972,112 |
| 2023-06-09 | 2023-06-07 | 7.369 | 645,811 | +3,827 | 0.06% | 4,758,751 |
| 2023-06-08 | 2023-06-06 | 7.348 | 641,984 | -13,203 | 0.06% | 4,717,132 |
| 2023-06-01 | 2023-05-30 | 6.951 | 655,187 | -8,611 | 0.06% | 4,553,920 |
| 2023-05-31 | 2023-05-29 | 6.710 | 663,798 | +574 | 0.06% | 4,454,197 |
| 2023-05-30 | 2023-05-25 | 7.045 | 663,224 | +14,734 | 0.06% | 4,672,170 |
| 2023-05-29 | 2023-05-24 | 7.327 | 648,490 | -574 | 0.06% | 4,751,380 |
| 2023-05-23 | 2023-05-19 | 7.588 | 649,064 | +23,919 | 0.06% | 4,925,186 |
| 2023-05-22 | 2023-05-18 | 8.006 | 625,145 | +766 | 0.06% | 5,005,045 |
| 2023-05-19 | 2023-05-17 | 7.954 | 624,379 | -5,741 | 0.06% | 4,966,282 |
| 2023-05-18 | 2023-05-16 | 8.278 | 630,120 | -957 | 0.06% | 5,216,112 |
| 2023-05-16 | 2023-05-12 | 8.571 | 631,077 | -2,870 | 0.06% | 5,408,722 |
| 2023-05-08 | 2023-05-04 | 8.717 | 633,947 | +5,741 | 0.06% | 5,526,084 |
| 2023-05-05 | 2023-05-03 | 8.654 | 628,206 | +9,567 | 0.06% | 5,436,644 |
| 2023-05-02 | 2023-04-27 | 8.821 | 618,639 | +3,827 | 0.06% | 5,457,305 |
| 2023-04-28 | 2023-04-26 | 8.947 | 614,812 | +2,870 | 0.06% | 5,500,657 |
| 2023-04-24 | 2023-04-20 | 9.480 | 611,942 | -1,913 | 0.06% | 5,801,176 |
| 2023-04-21 | 2023-04-19 | 9.699 | 613,855 | -33,104 | 0.06% | 5,954,047 |
| 2023-04-20 | 2023-04-18 | 9.072 | 646,959 | +3,827 | 0.06% | 5,869,417 |
| 2023-04-19 | 2023-04-17 | 9.198 | 643,132 | +957 | 0.06% | 5,915,361 |
| 2023-04-18 | 2023-04-14 | 9.156 | 642,175 | +957 | 0.06% | 5,879,711 |
| 2023-04-17 | 2023-04-13 | 9.260 | 641,218 | -1,914 | 0.06% | 5,937,968 |
| 2023-04-14 | 2023-04-12 | 9.250 | 643,132 | -4,784 | 0.06% | 5,948,971 |
| 2023-04-13 | 2023-04-11 | 9.187 | 647,916 | -1,148 | 0.06% | 5,952,591 |
| 2023-04-12 | 2023-04-06 | 8.780 | 649,064 | +10,716 | 0.06% | 5,698,562 |
| 2023-04-11 | 2023-04-04 | 8.863 | 638,348 | -7,080 | 0.06% | 5,657,855 |
| 2023-04-06 | 2023-04-03 | 9.051 | 645,428 | +10,142 | 0.06% | 5,842,035 |
| 2023-04-04 | 2023-03-31 | 8.832 | 635,286 | +8,228 | 0.06% | 5,610,796 |
| 2023-03-31 | 2023-03-29 | 9.355 | 627,058 | -7,846 | 0.06% | 5,865,826 |
| 2023-03-30 | 2023-03-28 | 8.947 | 634,904 | +29,277 | 0.06% | 5,680,418 |
| 2023-03-29 | 2023-03-27 | 9.522 | 605,627 | -7,080 | 0.06% | 5,766,630 |
| 2023-03-28 | 2023-03-24 | 9.584 | 612,707 | +4,401 | 0.06% | 5,872,468 |
| 2023-03-27 | 2023-03-23 | 9.971 | 608,306 | -957 | 0.06% | 6,065,533 |
| 2023-03-22 | 2023-03-20 | 9.093 | 609,263 | +957 | 0.06% | 5,540,163 |
| 2023-03-21 | 2023-03-17 | 9.396 | 608,306 | +5,167 | 0.06% | 5,715,843 |
| 2023-03-15 | 2023-03-13 | 9.229 | 603,139 | -575 | 0.06% | 5,566,428 |
| 2023-03-14 | 2023-03-10 | 9.135 | 603,714 | -5,549 | 0.06% | 5,514,944 |
| 2023-03-09 | 2023-03-07 | 9.668 | 609,263 | +7,654 | 0.06% | 5,890,403 |
| 2023-03-07 | 2023-03-03 | 10.295 | 601,609 | -956 | 0.05% | 6,193,684 |
| 2023-03-06 | 2023-03-02 | 9.929 | 602,565 | -1,914 | 0.06% | 5,983,096 |
| 2023-03-03 | 2023-03-01 | 9.679 | 604,479 | -2,487 | 0.06% | 5,850,469 |
| 2023-03-01 | 2023-02-27 | 9.135 | 606,966 | +3,061 | 0.06% | 5,544,652 |
| 2023-02-28 | 2023-02-24 | 9.375 | 603,905 | -957 | 0.06% | 5,661,865 |
| 2023-02-24 | 2023-02-22 | 9.407 | 604,862 | +574 | 0.06% | 5,689,804 |
| 2023-02-23 | 2023-02-21 | 9.532 | 604,288 | -956 | 0.06% | 5,760,196 |
| 2023-02-22 | 2023-02-20 | 9.699 | 605,244 | +4,975 | 0.06% | 5,870,525 |
| 2023-02-17 | 2023-02-15 | 9.313 | 600,269 | +191 | 0.05% | 5,590,132 |
| 2023-02-13 | 2023-02-09 | 9.898 | 600,078 | -1,531 | 0.05% | 5,939,586 |
| 2023-02-08 | 2023-02-06 | 9.386 | 601,609 | +1,914 | 0.05% | 5,646,627 |
| 2023-02-07 | 2023-02-03 | 9.543 | 599,695 | +1,339 | 0.05% | 5,722,683 |
| 2023-02-06 | 2023-02-02 | 9.741 | 598,356 | +957 | 0.05% | 5,828,731 |
| 2023-02-03 | 2023-02-01 | 9.919 | 597,399 | +1,148 | 0.05% | 5,925,557 |
| 2023-02-02 | 2023-01-31 | 10.274 | 596,251 | -5,740 | 0.05% | 6,126,058 |
| 2023-02-01 | 2023-01-30 | 10.118 | 601,991 | -17,796 | 0.05% | 6,090,652 |
| 2023-01-31 | 2023-01-27 | 11.100 | 619,787 | -957 | 0.06% | 6,879,636 |
| 2023-01-30 | 2023-01-26 | 11.079 | 620,744 | -23,919 | 0.06% | 6,877,282 |
| 2023-01-27 | 2023-01-20 | 10.724 | 644,663 | +27,172 | 0.06% | 6,913,191 |
| 2023-01-26 | 2023-01-19 | 10.577 | 617,491 | -6,506 | 0.06% | 6,531,450 |
| 2023-01-20 | 2023-01-18 | 10.619 | 623,997 | +9,185 | 0.06% | 6,626,355 |
| 2023-01-19 | 2023-01-17 | 10.003 | 614,812 | +957 | 0.06% | 6,149,683 |
| 2023-01-18 | 2023-01-16 | 10.306 | 613,855 | -957 | 0.06% | 6,326,175 |
| 2023-01-17 | 2023-01-13 | 10.086 | 614,812 | +191 | 0.06% | 6,201,091 |
| 2023-01-16 | 2023-01-12 | 9.626 | 614,621 | +957 | 0.06% | 5,916,508 |
| 2023-01-13 | 2023-01-11 | 9.794 | 613,664 | +192 | 0.06% | 6,009,920 |
| 2023-01-12 | 2023-01-10 | 10.327 | 613,472 | +1,530 | 0.06% | 6,335,052 |
| 2023-01-11 | 2023-01-09 | 10.243 | 611,942 | -1,913 | 0.06% | 6,268,084 |
| 2023-01-10 | 2023-01-06 | 9.877 | 613,855 | -1,914 | 0.06% | 6,063,119 |
| 2023-01-06 | 2023-01-04 | 9.825 | 615,769 | -6,888 | 0.06% | 6,049,843 |
| 2023-01-05 | 2023-01-03 | 9.668 | 622,657 | -3,253 | 0.06% | 6,019,897 |
| 2023-01-04 | 2022-12-30 | 9.417 | 625,910 | +3,253 | 0.06% | 5,894,339 |
| 2023-01-03 | 2022-12-29 | 8.926 | 622,657 | +4,401 | 0.06% | 5,557,829 |
| 2022-12-30 | 2022-12-28 | 9.511 | 618,256 | -39,801 | 0.06% | 5,880,418 |
| 2022-12-29 | 2022-12-23 | 8.926 | 658,057 | -383 | 0.06% | 5,873,809 |
| 2022-12-28 | 2022-12-22 | 8.916 | 658,440 | +4,018 | 0.06% | 5,870,346 |
| 2022-12-22 | 2022-12-20 | 8.288 | 654,422 | +957 | 0.06% | 5,424,123 |
| 2022-12-21 | 2022-12-19 | 8.571 | 653,465 | -383 | 0.06% | 5,600,601 |
| 2022-12-20 | 2022-12-16 | 8.811 | 653,848 | -5,166 | 0.06% | 5,761,066 |
| 2022-12-19 | 2022-12-15 | 8.863 | 659,014 | +38,270 | 0.06% | 5,841,024 |
| 2022-12-16 | 2022-12-14 | 9.396 | 620,744 | +1,914 | 0.06% | 5,832,714 |
| 2022-12-15 | 2022-12-13 | 9.637 | 618,830 | +8,419 | 0.06% | 5,963,493 |
| 2022-12-14 | 2022-12-12 | 9.867 | 610,411 | -6,123 | 0.06% | 6,022,722 |
| 2022-12-13 | 2022-12-09 | 10.034 | 616,534 | +61,041 | 0.06% | 6,186,239 |
| 2022-12-12 | 2022-12-08 | 9.459 | 555,493 | -26,789 | 0.05% | 5,254,430 |
| 2022-12-09 | 2022-12-07 | 8.414 | 582,282 | -4,019 | 0.05% | 4,899,229 |
| 2022-12-08 | 2022-12-06 | 8.560 | 586,301 | -56,257 | 0.05% | 5,018,836 |
| 2022-12-07 | 2022-12-05 | 8.853 | 642,558 | +57,214 | 0.06% | 5,688,453 |
| 2022-12-05 | 2022-12-01 | 7.797 | 585,344 | +12,438 | 0.05% | 4,564,030 |
| 2022-12-01 | 2022-11-29 | 7.505 | 572,906 | +9,568 | 0.05% | 4,299,384 |
| 2022-11-24 | 2022-11-22 | 6.930 | 563,338 | +191 | 0.05% | 3,903,741 |
| 2022-11-22 | 2022-11-18 | 7.452 | 563,147 | -2,870 | 0.05% | 4,196,718 |
| 2022-11-17 | 2022-11-15 | 7.714 | 566,017 | -5,358 | 0.05% | 4,366,006 |
| 2022-11-15 | 2022-11-11 | 7.546 | 571,375 | -5,549 | 0.05% | 4,311,783 |
| 2022-11-09 | 2022-11-07 | 7.045 | 576,924 | -1,340 | 0.05% | 4,064,218 |
| 2022-11-08 | 2022-11-04 | 6.898 | 578,264 | -2,870 | 0.05% | 3,989,041 |
| 2022-11-07 | 2022-11-03 | 6.083 | 581,134 | -2,105 | 0.05% | 3,535,068 |
| 2022-11-04 | 2022-11-02 | 5.675 | 583,239 | -4,784 | 0.05% | 3,310,128 |
| 2022-11-03 | 2022-11-01 | 5.289 | 588,023 | -1,913 | 0.05% | 3,109,878 |
| 2022-11-02 | 2022-10-31 | 4.777 | 589,936 | +1,913 | 0.05% | 2,817,861 |
| 2022-10-18 | 2022-10-14 | 4.933 | 588,023 | +1,148 | 0.05% | 2,900,913 |
| 2022-10-17 | 2022-10-13 | 4.944 | 586,875 | -1,530 | 0.05% | 2,901,384 |
| 2022-10-12 | 2022-10-10 | 5.696 | 588,405 | -957 | 0.05% | 3,351,748 |
| 2022-10-06 | 2022-10-03 | 5.602 | 589,362 | +957 | 0.05% | 3,301,759 |
| 2022-10-03 | 2022-09-29 | 5.581 | 588,405 | +956 | 0.05% | 3,284,098 |
| 2022-09-30 | 2022-09-28 | 6.250 | 587,449 | -2,870 | 0.05% | 3,671,722 |
| 2022-09-29 | 2022-09-27 | 6.146 | 590,319 | -957 | 0.05% | 3,627,960 |
| 2022-09-28 | 2022-09-26 | 5.905 | 591,276 | -1,530 | 0.05% | 3,491,702 |
| 2022-09-26 | 2022-09-22 | 5.780 | 592,806 | +4,783 | 0.05% | 3,426,385 |
| 2022-09-20 | 2022-09-16 | 6.261 | 588,023 | -5,740 | 0.05% | 3,681,456 |
| 2022-09-14 | 2022-09-09 | 6.627 | 593,763 | -1,914 | 0.05% | 3,934,602 |
| 2022-08-26 | 2022-08-24 | 6.491 | 595,677 | +957 | 0.05% | 3,866,348 |
| 2022-08-24 | 2022-08-22 | 6.762 | 594,720 | +7,654 | 0.05% | 4,021,752 |
| 2022-08-18 | 2022-08-16 | 7.181 | 587,066 | +957 | 0.05% | 4,215,432 |
| 2022-08-16 | 2022-08-12 | 7.201 | 586,109 | +1,913 | 0.05% | 4,220,813 |
| 2022-08-11 | 2022-08-09 | 7.160 | 584,196 | +957 | 0.05% | 4,182,612 |
| 2022-08-04 | 2022-08-02 | 7.024 | 583,239 | +1,914 | 0.05% | 4,096,513 |
| 2022-08-03 | 2022-08-01 | 7.327 | 581,325 | -15,309 | 0.05% | 4,259,273 |
| 2022-07-28 | 2022-07-26 | 7.295 | 596,634 | -3,061 | 0.05% | 4,352,732 |
| 2022-07-20 | 2022-07-18 | 7.431 | 599,695 | +1,913 | 0.05% | 4,456,547 |
| 2022-07-08 | 2022-07-06 | 7.484 | 597,782 | -2,870 | 0.05% | 4,473,571 |
| 2022-07-07 | 2022-07-05 | 7.588 | 600,652 | +6,697 | 0.05% | 4,557,829 |
| 2022-07-06 | 2022-07-04 | 7.860 | 593,955 | -1,148 | 0.05% | 4,668,419 |
| 2022-07-05 | 2022-06-30 | 8.362 | 595,103 | -4,018 | 0.05% | 4,976,002 |
| 2022-07-04 | 2022-06-29 | 8.121 | 599,121 | +1,148 | 0.05% | 4,865,573 |
| 2022-06-30 | 2022-06-28 | 8.424 | 597,973 | -2,488 | 0.05% | 5,037,500 |
| 2022-06-29 | 2022-06-27 | 7.818 | 600,461 | -956 | 0.05% | 4,694,452 |
| 2022-06-28 | 2022-06-24 | 7.358 | 601,417 | -7,846 | 0.05% | 4,425,342 |
| 2022-06-20 | 2022-06-16 | 7.076 | 609,263 | +2,871 | 0.06% | 4,311,138 |
| 2022-06-10 | 2022-06-08 | 7.201 | 606,392 | -1,914 | 0.06% | 4,366,879 |
| 2022-06-08 | 2022-06-06 | 7.066 | 608,306 | -765 | 0.06% | 4,298,008 |
| 2022-06-02 | 2022-05-31 | 6.512 | 609,071 | +17,413 | 0.06% | 3,966,016 |
| 2022-05-25 | 2022-05-23 | 6.135 | 591,658 | -19,136 | 0.05% | 3,630,006 |
| 2022-05-24 | 2022-05-20 | 6.010 | 610,794 | +19,136 | 0.06% | 3,670,803 |
| 2022-05-05 | 2022-05-03 | 6.376 | 591,658 | -383 | 0.05% | 3,772,238 |
| 2022-04-27 | 2022-04-25 | 5.696 | 592,041 | +957 | 0.05% | 3,372,460 |
| 2022-04-21 | 2022-04-19 | 6.334 | 591,084 | +1,913 | 0.05% | 3,743,866 |
| 2022-04-14 | 2022-04-12 | 6.480 | 589,171 | -2,679 | 0.05% | 3,817,961 |
| 2022-04-13 | 2022-04-11 | 6.062 | 591,850 | -226,368 | 0.05% | 3,587,882 |
| 2022-04-11 | 2022-04-07 | 6.459 | 818,218 | +2,679 | 0.07% | 5,285,134 |
| 2022-04-07 | 2022-04-04 | 6.815 | 815,539 | +4,783 | 0.07% | 5,557,645 |
| 2022-04-01 | 2022-03-30 | 6.971 | 810,756 | -2,105 | 0.07% | 5,652,160 |
| 2022-03-31 | 2022-03-29 | 6.658 | 812,861 | +192 | 0.07% | 5,411,955 |
| 2022-03-30 | 2022-03-28 | 6.438 | 812,669 | +1,913 | 0.07% | 5,232,303 |
| 2022-03-25 | 2022-03-23 | 7.358 | 810,756 | -1,913 | 0.07% | 5,965,698 |
| 2022-03-23 | 2022-03-21 | 7.107 | 812,669 | -957 | 0.07% | 5,775,919 |
| 2022-03-21 | 2022-03-17 | 7.013 | 813,626 | -17,796 | 0.07% | 5,706,184 |
| 2022-03-18 | 2022-03-16 | 6.512 | 831,422 | -2,870 | 0.08% | 5,413,872 |
| 2022-03-17 | 2022-03-15 | 5.592 | 834,292 | +2,870 | 0.08% | 4,665,201 |
| 2022-03-15 | 2022-03-11 | 6.971 | 831,422 | -6,697 | 0.08% | 5,796,233 |
| 2022-03-10 | 2022-03-08 | 6.982 | 838,119 | -2,870 | 0.08% | 5,851,681 |
| 2022-03-08 | 2022-03-04 | 8.299 | 840,989 | +2,105 | 0.08% | 6,979,258 |
| 2022-03-04 | 2022-03-02 | 8.654 | 838,884 | +1,530 | 0.08% | 7,259,901 |
| 2022-03-03 | 2022-03-01 | 8.790 | 837,354 | +19,901 | 0.08% | 7,360,436 |
| 2022-03-01 | 2022-02-25 | 8.811 | 817,453 | -7,845 | 0.07% | 7,202,592 |
| 2022-02-24 | 2022-02-22 | 9.281 | 825,298 | +956 | 0.08% | 7,659,884 |
| 2022-02-22 | 2022-02-18 | 9.668 | 824,342 | -956 | 0.08% | 7,969,804 |
| 2022-02-16 | 2022-02-14 | 9.689 | 825,298 | +4,783 | 0.08% | 7,996,298 |
| 2022-02-11 | 2022-02-09 | 9.459 | 820,515 | -1,913 | 0.08% | 7,761,284 |
| 2022-02-09 | 2022-02-07 | 9.355 | 822,428 | -1,914 | 0.08% | 7,693,419 |
| 2022-02-07 | 2022-01-31 | 10.452 | 824,342 | +4,019 | 0.08% | 8,616,004 |
| 2022-02-04 | 2022-01-27 | 10.452 | 820,323 | +2,870 | 0.08% | 8,573,997 |
| 2022-01-28 | 2022-01-26 | 10.682 | 817,453 | +1,914 | 0.07% | 8,731,968 |
| 2022-01-26 | 2022-01-24 | 11.058 | 815,539 | +4,783 | 0.07% | 9,018,387 |
| 2022-01-25 | 2022-01-21 | 11.351 | 810,756 | -4,018 | 0.07% | 9,202,768 |
| 2022-01-24 | 2022-01-20 | 10.995 | 814,774 | -4,784 | 0.07% | 8,958,831 |
| 2022-01-20 | 2022-01-18 | 10.724 | 819,558 | +2,870 | 0.08% | 8,788,718 |
| 2022-01-18 | 2022-01-14 | 10.337 | 816,688 | -1,913 | 0.07% | 8,442,108 |
| 2022-01-17 | 2022-01-13 | 10.452 | 818,601 | -7,271 | 0.07% | 8,555,999 |
| 2022-01-14 | 2022-01-12 | 10.536 | 825,872 | -6,506 | 0.08% | 8,701,051 |
| 2022-01-12 | 2022-01-10 | 9.825 | 832,378 | -5,358 | 0.08% | 8,177,996 |
| 2022-01-11 | 2022-01-07 | 9.208 | 837,736 | +2,870 | 0.08% | 7,714,034 |
| 2022-01-07 | 2022-01-05 | 9.616 | 834,866 | -14,543 | 0.08% | 8,027,921 |
| 2022-01-06 | 2022-01-04 | 9.668 | 849,409 | -1,722 | 0.08% | 8,212,153 |
| 2022-01-04 | 2021-12-31 | 9.553 | 851,131 | +7,846 | 0.08% | 8,130,946 |
| 2021-12-29 | 2021-12-24 | 9.543 | 843,285 | -3,253 | 0.08% | 8,047,178 |
| 2021-12-28 | 2021-12-22 | 9.459 | 846,538 | -93,380 | 0.08% | 8,007,436 |
| 2021-12-23 | 2021-12-21 | 9.010 | 939,918 | -1,913 | 0.09% | 8,468,289 |
| 2021-12-22 | 2021-12-20 | 8.905 | 941,831 | +19,135 | 0.09% | 8,387,085 |
| 2021-12-17 | 2021-12-15 | 9.219 | 922,696 | +95,675 | 0.08% | 8,506,006 |
| 2021-12-15 | 2021-12-13 | 9.407 | 827,021 | -6,888 | 0.08% | 7,779,604 |
| 2021-12-10 | 2021-12-08 | 9.616 | 833,909 | -7,846 | 0.08% | 8,018,718 |
| 2021-12-09 | 2021-12-07 | 9.438 | 841,755 | +192 | 0.08% | 7,944,598 |
| 2021-12-06 | 2021-12-02 | 9.156 | 841,563 | -19,135 | 0.08% | 7,705,294 |
| 2021-12-02 | 2021-11-30 | 9.177 | 860,698 | -113,854 | 0.08% | 7,898,485 |
| 2021-12-01 | 2021-11-29 | 9.323 | 974,552 | -32,913 | 0.09% | 9,085,908 |
| 2021-11-30 | 2021-11-26 | 9.417 | 1,007,465 | +10,524 | 0.09% | 9,487,531 |
| 2021-11-29 | 2021-11-25 | 9.710 | 996,941 | +1,914 | 0.09% | 9,680,184 |
| 2021-11-25 | 2021-11-23 | 9.783 | 995,027 | +7,845 | 0.09% | 9,734,400 |
| 2021-11-24 | 2021-11-22 | 9.835 | 987,182 | +18,944 | 0.09% | 9,709,242 |
| 2021-11-23 | 2021-11-19 | 9.752 | 968,238 | +4,784 | 0.09% | 9,441,962 |
| 2021-11-19 | 2021-11-17 | 10.138 | 963,454 | +15,308 | 0.09% | 9,767,899 |
| 2021-11-16 | 2021-11-12 | 9.783 | 948,146 | +1,722 | 0.09% | 9,275,761 |
| 2021-11-15 | 2021-11-11 | 9.637 | 946,424 | +6,889 | 0.09% | 9,120,426 |
| 2021-11-12 | 2021-11-10 | 9.564 | 939,535 | -191 | 0.09% | 8,985,299 |
| 2021-11-11 | 2021-11-09 | 9.532 | 939,726 | +49,751 | 0.09% | 8,957,659 |
| 2021-11-10 | 2021-11-08 | 9.480 | 889,975 | +957 | 0.08% | 8,436,913 |
| 2021-11-09 | 2021-11-05 | 9.428 | 889,018 | +191 | 0.08% | 8,381,380 |
| 2021-11-08 | 2021-11-04 | 9.564 | 888,827 | +17,796 | 0.08% | 8,500,350 |
| 2021-11-05 | 2021-11-03 | 9.543 | 871,031 | +2,296 | 0.08% | 8,311,949 |
| 2021-11-01 | 2021-10-28 | 9.888 | 868,735 | +957 | 0.08% | 8,589,679 |
| 2021-10-25 | 2021-10-21 | 10.494 | 867,778 | -1,914 | 0.08% | 9,106,276 |
| 2021-10-22 | 2021-10-20 | 10.515 | 869,692 | -5,740 | 0.08% | 9,144,541 |
| 2021-10-21 | 2021-10-19 | 10.849 | 875,432 | +30,616 | 0.08% | 9,497,695 |
| 2021-10-20 | 2021-10-18 | 10.954 | 844,816 | +574 | 0.08% | 9,253,838 |
| 2021-10-19 | 2021-10-15 | 10.766 | 844,242 | -4,210 | 0.08% | 9,088,718 |
| 2021-10-15 | 2021-10-11 | 10.232 | 848,452 | +4,784 | 0.08% | 8,681,773 |
| 2021-10-12 | 2021-10-08 | 10.337 | 843,668 | -19,135 | 0.08% | 8,721,001 |
| 2021-10-06 | 2021-10-04 | 9.637 | 862,803 | +1,531 | 0.08% | 8,314,594 |
| 2021-10-05 | 2021-09-30 | 9.888 | 861,272 | +3,061 | 0.08% | 8,515,888 |
| 2021-10-04 | 2021-09-29 | 9.626 | 858,211 | +19,135 | 0.08% | 8,261,372 |
| 2021-09-30 | 2021-09-28 | 9.929 | 839,076 | -8,802 | 0.08% | 8,331,503 |
| 2021-09-28 | 2021-09-24 | 9.814 | 847,878 | +383 | 0.08% | 8,321,420 |
| 2021-09-24 | 2021-09-21 | 9.469 | 847,495 | +765 | 0.08% | 8,025,347 |
| 2021-09-23 | 2021-09-20 | 9.511 | 846,730 | +957 | 0.08% | 8,053,503 |
| 2021-09-21 | 2021-09-17 | 10.023 | 845,773 | +574 | 0.08% | 8,477,560 |
| 2021-09-20 | 2021-09-16 | 10.003 | 845,199 | +4,784 | 0.08% | 8,454,139 |
| 2021-09-16 | 2021-09-14 | 10.682 | 840,415 | +4,784 | 0.08% | 8,977,247 |
| 2021-09-15 | 2021-09-13 | 10.870 | 835,631 | +1,530 | 0.08% | 9,083,356 |
| 2021-09-13 | 2021-09-09 | 11.184 | 834,101 | -9,567 | 0.08% | 9,328,265 |
| 2021-09-10 | 2021-09-08 | 11.476 | 843,668 | +383 | 0.08% | 9,682,163 |
| 2021-09-09 | 2021-09-07 | 11.267 | 843,285 | -1,914 | 0.08% | 9,501,487 |
| 2021-08-30 | 2021-08-26 | 10.515 | 845,199 | -1,722 | 0.08% | 8,887,005 |
| 2021-08-25 | 2021-08-23 | 9.605 | 846,921 | +2,679 | 0.08% | 8,134,987 |
| 2021-08-24 | 2021-08-20 | 9.584 | 844,242 | +9,567 | 0.08% | 8,091,606 |
| 2021-08-23 | 2021-08-19 | 9.783 | 834,675 | -7,654 | 0.08% | 8,165,668 |
| 2021-08-13 | 2021-08-11 | 10.295 | 842,329 | +4,784 | 0.08% | 8,671,944 |
| 2021-08-06 | 2021-08-04 | 10.170 | 837,545 | +20,092 | 0.08% | 8,517,643 |
| 2021-08-05 | 2021-08-03 | 9.794 | 817,453 | +3,062 | 0.07% | 8,005,728 |
| 2021-08-04 | 2021-08-02 | 9.856 | 814,391 | -8,037 | 0.07% | 8,026,813 |
| 2021-08-02 | 2021-07-29 | 10.400 | 822,428 | -3,444 | 0.08% | 8,553,019 |
| 2021-07-30 | 2021-07-28 | 9.637 | 825,872 | +18,178 | 0.08% | 7,958,700 |
| 2021-07-29 | 2021-07-27 | 9.668 | 807,694 | +5,549 | 0.07% | 7,808,849 |
| 2021-07-28 | 2021-07-26 | 10.452 | 802,145 | +18,753 | 0.07% | 8,384,001 |
| 2021-07-26 | 2021-07-22 | 11.790 | 783,392 | -5,932 | 0.07% | 9,236,059 |
| 2021-07-23 | 2021-07-21 | 11.790 | 789,324 | +14,542 | 0.07% | 9,305,996 |
| 2021-07-22 | 2021-07-20 | 11.915 | 774,782 | +192 | 0.07% | 9,231,725 |
| 2021-07-21 | 2021-07-19 | 12.166 | 774,590 | +20,474 | 0.07% | 9,423,741 |
| 2021-07-20 | 2021-07-16 | 12.375 | 754,116 | -382 | 0.07% | 9,332,292 |
| 2021-07-19 | 2021-07-15 | 12.208 | 754,498 | +4,783 | 0.07% | 9,210,843 |
| 2021-07-16 | 2021-07-14 | 12.751 | 749,715 | -4,783 | 0.07% | 9,559,925 |
| 2021-07-14 | 2021-07-12 | 12.459 | 754,498 | +4,783 | 0.07% | 9,400,107 |
| 2021-07-13 | 2021-07-09 | 12.062 | 749,715 | -9,567 | 0.07% | 9,042,749 |
| 2021-07-06 | 2021-07-02 | 12.605 | 759,282 | -3,827 | 0.07% | 9,570,814 |
| 2021-06-29 | 2021-06-25 | 12.898 | 763,109 | +1,913 | 0.07% | 9,842,382 |
| 2021-06-24 | 2021-06-22 | 12.521 | 761,196 | +574 | 0.07% | 9,531,292 |
| 2021-06-23 | 2021-06-21 | 12.647 | 760,622 | +4,976 | 0.07% | 9,619,505 |
| 2021-06-22 | 2021-06-18 | 12.731 | 755,646 | +20,857 | 0.07% | 9,619,758 |
| 2021-06-18 | 2021-06-16 | 12.772 | 734,789 | +957 | 0.07% | 9,384,958 |
| 2021-06-17 | 2021-06-15 | 12.940 | 733,832 | +3,827 | 0.07% | 9,495,454 |
| 2021-06-16 | 2021-06-11 | 12.981 | 730,005 | -1,914 | 0.07% | 9,476,455 |
| 2021-06-15 | 2021-06-10 | 13.107 | 731,919 | +25,258 | 0.07% | 9,593,101 |
| 2021-06-11 | 2021-06-09 | 13.588 | 706,661 | +3,827 | 0.06% | 9,601,806 |
| 2021-06-10 | 2021-06-08 | 13.399 | 702,834 | +9,951 | 0.06% | 9,417,579 |
| 2021-06-09 | 2021-06-07 | 13.211 | 692,883 | +8,611 | 0.06% | 9,153,885 |
| 2021-06-08 | 2021-06-04 | 13.608 | 684,272 | +1,722 | 0.06% | 9,311,898 |
| 2021-06-07 | 2021-06-03 | 13.943 | 682,550 | -5,358 | 0.06% | 9,516,752 |
| 2021-06-04 | 2021-06-02 | 13.650 | 687,908 | +19,709 | 0.06% | 9,390,139 |
| 2021-06-02 | 2021-05-31 | 13.880 | 668,199 | +4,975 | 0.06% | 9,274,753 |
| 2021-06-01 | 2021-05-28 | 14.152 | 663,224 | +4,975 | 0.06% | 9,385,931 |
| 2021-05-31 | 2021-05-27 | 14.695 | 658,249 | -6,314 | 0.06% | 9,673,285 |
| 2021-05-27 | 2021-05-25 | 13.943 | 664,563 | +6,123 | 0.06% | 9,265,961 |
| 2021-05-26 | 2021-05-24 | 13.922 | 658,440 | -7,463 | 0.06% | 9,166,824 |
| 2021-05-25 | 2021-05-21 | 14.319 | 665,903 | -9,376 | 0.06% | 9,535,204 |
| 2021-05-24 | 2021-05-20 | 14.089 | 675,279 | +8,037 | 0.06% | 9,514,185 |
| 2021-05-20 | 2021-05-17 | 14.215 | 667,242 | -3,062 | 0.06% | 9,484,638 |
| 2021-05-18 | 2021-05-14 | 13.901 | 670,304 | +5,358 | 0.06% | 9,317,983 |
| 2021-05-17 | 2021-05-13 | 13.713 | 664,946 | +4,592 | 0.06% | 9,118,401 |
| 2021-05-14 | 2021-05-12 | 13.964 | 660,354 | -17,795 | 0.06% | 9,221,079 |
| 2021-05-13 | 2021-05-11 | 13.608 | 678,149 | -13,203 | 0.06% | 9,228,573 |
| 2021-05-12 | 2021-05-10 | 14.027 | 691,352 | +14,351 | 0.06% | 9,697,286 |
| 2021-05-11 | 2021-05-07 | 14.424 | 677,001 | -5,358 | 0.06% | 9,764,879 |
| 2021-05-10 | 2021-05-06 | 14.758 | 682,359 | +574 | 0.06% | 10,070,385 |
| 2021-05-07 | 2021-05-05 | 14.612 | 681,785 | -957 | 0.06% | 9,962,150 |
| 2021-05-06 | 2021-05-04 | 14.612 | 682,742 | +8,994 | 0.06% | 9,976,134 |
| 2021-05-05 | 2021-05-03 | 15.051 | 673,748 | -574 | 0.06% | 10,140,478 |
| 2021-05-04 | 2021-04-30 | 16.180 | 674,322 | +2,870 | 0.06% | 10,910,301 |
| 2021-05-03 | 2021-04-29 | 16.138 | 671,452 | +4,784 | 0.06% | 10,835,794 |
| 2021-04-30 | 2021-04-28 | 16.368 | 666,668 | +2,870 | 0.06% | 10,911,886 |
| 2021-04-29 | 2021-04-27 | 15.908 | 663,798 | -19,518 | 0.06% | 10,559,639 |
| 2021-04-28 | 2021-04-26 | 15.114 | 683,316 | +7,080 | 0.06% | 10,327,337 |
| 2021-04-27 | 2021-04-23 | 15.385 | 676,236 | -1,148 | 0.06% | 10,404,101 |
| 2021-04-26 | 2021-04-22 | 14.905 | 677,384 | -191 | 0.06% | 10,096,083 |
| 2021-04-23 | 2021-04-21 | 14.675 | 677,575 | +1,148 | 0.06% | 9,943,126 |
| 2021-04-22 | 2021-04-20 | 14.528 | 676,427 | +17,604 | 0.06% | 9,827,300 |
| 2021-04-21 | 2021-04-19 | 14.737 | 658,823 | -5,358 | 0.06% | 9,709,264 |
| 2021-04-20 | 2021-04-16 | 14.570 | 664,181 | -11,672 | 0.06% | 9,677,155 |
| 2021-04-19 | 2021-04-15 | 14.256 | 675,853 | -5,741 | 0.06% | 9,635,296 |
| 2021-04-15 | 2021-04-13 | 13.399 | 681,594 | +575 | 0.06% | 9,132,975 |
| 2021-04-14 | 2021-04-12 | 13.713 | 681,019 | +956 | 0.06% | 9,338,810 |
| 2021-04-13 | 2021-04-09 | 14.298 | 680,063 | -9,376 | 0.06% | 9,723,748 |
| 2021-04-12 | 2021-04-08 | 14.194 | 689,439 | -1,531 | 0.06% | 9,785,749 |
| 2021-04-09 | 2021-04-07 | 14.277 | 690,970 | -4,784 | 0.06% | 9,865,256 |
| 2021-04-08 | 2021-04-01 | 14.089 | 695,754 | +2,297 | 0.06% | 9,802,663 |
| 2021-04-07 | 2021-03-31 | 13.504 | 693,457 | -4,401 | 0.06% | 9,364,412 |
| 2021-04-01 | 2021-03-30 | 13.316 | 697,858 | +9,376 | 0.06% | 9,292,551 |
| 2021-03-31 | 2021-03-29 | 13.295 | 688,482 | -12,055 | 0.06% | 9,153,310 |
| 2021-03-29 | 2021-03-25 | 13.316 | 700,537 | -1,722 | 0.06% | 9,328,224 |
| 2021-03-26 | 2021-03-24 | 13.567 | 702,259 | +12,246 | 0.06% | 9,527,314 |
| 2021-03-25 | 2021-03-23 | 13.943 | 690,013 | +17,413 | 0.06% | 9,620,808 |
| 2021-03-24 | 2021-03-22 | 14.256 | 672,600 | +7,463 | 0.06% | 9,588,920 |
| 2021-03-19 | 2021-03-17 | 15.490 | 665,137 | -2,871 | 0.06% | 10,302,859 |
| 2021-03-18 | 2021-03-16 | 15.448 | 668,008 | -5,166 | 0.06% | 10,319,403 |
| 2021-03-17 | 2021-03-15 | 14.528 | 673,174 | -1,340 | 0.06% | 9,780,039 |
| 2021-03-16 | 2021-03-12 | 14.424 | 674,514 | +12,247 | 0.06% | 9,729,007 |
| 2021-03-15 | 2021-03-11 | 14.863 | 662,267 | +9,568 | 0.06% | 9,843,084 |
| 2021-03-12 | 2021-03-10 | 14.507 | 652,699 | -4,402 | 0.06% | 9,468,929 |
| 2021-03-11 | 2021-03-09 | 14.298 | 657,101 | -7,462 | 0.06% | 9,395,431 |
| 2021-03-10 | 2021-03-08 | 13.546 | 664,563 | +13,012 | 0.06% | 9,002,013 |
| 2021-03-09 | 2021-03-05 | 15.009 | 651,551 | +2,679 | 0.06% | 9,779,155 |
| 2021-03-08 | 2021-03-04 | 14.591 | 648,872 | +956 | 0.06% | 9,467,666 |
| 2021-03-05 | 2021-03-03 | 15.469 | 647,916 | +23,345 | 0.06% | 10,022,565 |
| 2021-03-04 | 2021-03-02 | 15.197 | 624,571 | -5,932 | 0.06% | 9,491,715 |
| 2021-03-03 | 2021-03-01 | 15.908 | 630,503 | +22,197 | 0.06% | 10,029,985 |
| 2021-03-02 | 2021-02-26 | 15.469 | 608,306 | +31,382 | 0.06% | 9,409,841 |
| 2021-03-01 | 2021-02-25 | 16.828 | 576,924 | +20,666 | 0.05% | 9,708,295 |
| 2021-02-26 | 2021-02-24 | 18.145 | 556,258 | +956 | 0.05% | 10,093,097 |
| 2021-02-25 | 2021-02-23 | 18.876 | 555,302 | -124,378 | 0.05% | 10,482,031 |
| 2021-02-24 | 2021-02-22 | 16.640 | 679,680 | +16,074 | 0.06% | 11,309,568 |
| 2021-02-23 | 2021-02-19 | 18.082 | 663,606 | +33,677 | 0.06% | 11,999,271 |
| 2021-02-22 | 2021-02-18 | 18.605 | 629,929 | +47,264 | 0.06% | 11,719,527 |
| 2021-02-19 | 2021-02-17 | 18.646 | 582,665 | +46,881 | 0.05% | 10,864,563 |
| 2021-02-18 | 2021-02-16 | 17.747 | 535,784 | +81,707 | 0.05% | 9,508,804 |
| 2021-02-17 | 2021-02-11 | 16.201 | 454,077 | +4,210 | 0.04% | 7,356,304 |
| 2021-02-16 | 2021-02-09 | 16.117 | 449,867 | +5,741 | 0.04% | 7,250,484 |
| 2021-02-10 | 2021-02-08 | 16.263 | 444,126 | +8,993 | 0.04% | 7,222,944 |
| 2021-02-09 | 2021-02-05 | 15.427 | 435,133 | -4,784 | 0.04% | 6,712,848 |
| 2021-02-08 | 2021-02-04 | 15.699 | 439,917 | -21,048 | 0.04% | 6,906,200 |
| 2021-02-05 | 2021-02-03 | 15.782 | 460,965 | -12,438 | 0.04% | 7,275,174 |
| 2021-02-04 | 2021-02-02 | 14.215 | 473,403 | +23,919 | 0.04% | 6,729,277 |
| 2021-02-03 | 2021-02-01 | 13.734 | 449,484 | -10,716 | 0.04% | 6,173,168 |
| 2021-02-02 | 2021-01-29 | 13.190 | 460,200 | -2,679 | 0.04% | 6,070,220 |
| 2021-02-01 | 2021-01-28 | 13.107 | 462,879 | -23,536 | 0.04% | 6,066,853 |
| 2021-01-29 | 2021-01-27 | 12.940 | 486,415 | +4,210 | 0.04% | 6,293,990 |
| 2021-01-28 | 2021-01-26 | 13.002 | 482,205 | +20,666 | 0.04% | 6,269,755 |
| 2021-01-27 | 2021-01-25 | 14.047 | 461,539 | +11,098 | 0.04% | 6,483,450 |
| 2021-01-26 | 2021-01-22 | 14.570 | 450,441 | +1,913 | 0.04% | 6,562,951 |
| 2021-01-25 | 2021-01-21 | 14.466 | 448,528 | +37,123 | 0.04% | 6,488,198 |
| 2021-01-22 | 2021-01-20 | 14.675 | 411,405 | -8,037 | 0.04% | 6,037,194 |
| 2021-01-21 | 2021-01-19 | 13.420 | 419,442 | -36,548 | 0.04% | 5,629,054 |
| 2021-01-20 | 2021-01-18 | 13.190 | 455,990 | +1,339 | 0.04% | 6,014,688 |
| 2021-01-19 | 2021-01-15 | 13.650 | 454,651 | -957 | 0.04% | 6,206,115 |
| 2021-01-18 | 2021-01-14 | 13.755 | 455,608 | +6,315 | 0.04% | 6,266,798 |
| 2021-01-15 | 2021-01-13 | 13.776 | 449,293 | +10,907 | 0.04% | 6,189,328 |
| 2021-01-14 | 2021-01-12 | 14.277 | 438,386 | -31,573 | 0.04% | 6,259,013 |
| 2021-01-13 | 2021-01-11 | 13.797 | 469,959 | -574 | 0.04% | 6,483,841 |
| 2021-01-12 | 2021-01-08 | 13.274 | 470,533 | +5,167 | 0.04% | 6,245,860 |
| 2021-01-11 | 2021-01-07 | 13.379 | 465,366 | +2,104 | 0.04% | 6,225,913 |
| 2021-01-08 | 2021-01-06 | 13.483 | 463,262 | -4,592 | 0.04% | 6,246,185 |
| 2021-01-07 | 2021-01-05 | 13.023 | 467,854 | +14,351 | 0.04% | 6,092,939 |
| 2021-01-06 | 2021-01-04 | 13.734 | 453,503 | +11,290 | 0.04% | 6,228,364 |
| 2021-01-05 | 2020-12-31 | 12.793 | 442,213 | -10,333 | 0.04% | 5,657,328 |
| 2021-01-04 | 2020-12-29 | 12.229 | 452,546 | -4,784 | 0.04% | 5,534,101 |
| 2020-12-30 | 2020-12-28 | 11.497 | 457,330 | +4,975 | 0.04% | 5,258,003 |
| 2020-12-29 | 2020-12-24 | 11.497 | 452,355 | +957 | 0.04% | 5,200,805 |
| 2020-12-23 | 2020-12-21 | 11.623 | 451,398 | +4,401 | 0.04% | 5,246,418 |
| 2020-12-22 | 2020-12-18 | 12.417 | 446,997 | -3,827 | 0.04% | 5,550,339 |
| 2020-12-21 | 2020-12-17 | 12.417 | 450,824 | +1,914 | 0.04% | 5,597,859 |
| 2020-12-18 | 2020-12-16 | 12.271 | 448,910 | +7,654 | 0.04% | 5,508,405 |
| 2020-12-17 | 2020-12-15 | 12.229 | 441,256 | -22,962 | 0.04% | 5,396,037 |
| 2020-12-16 | 2020-12-14 | 12.396 | 464,218 | +4,783 | 0.04% | 5,754,467 |
| 2020-12-10 | 2020-12-08 | 12.981 | 459,435 | +28,703 | 0.04% | 5,964,089 |
| 2020-12-08 | 2020-12-04 | 13.504 | 430,732 | -765 | 0.04% | 5,816,585 |
| 2020-12-04 | 2020-12-02 | 13.379 | 431,497 | +765 | 0.04% | 5,772,796 |
| 2020-12-02 | 2020-11-30 | 13.859 | 430,732 | -12,055 | 0.04% | 5,969,653 |
| 2020-12-01 | 2020-11-27 | 13.379 | 442,787 | -957 | 0.04% | 5,923,840 |
| 2020-11-30 | 2020-11-26 | 13.462 | 443,744 | -574 | 0.04% | 5,973,747 |
| 2020-11-27 | 2020-11-25 | 13.149 | 444,318 | -5,740 | 0.04% | 5,842,154 |
| 2020-11-25 | 2020-11-23 | 13.107 | 450,058 | -20,475 | 0.04% | 5,898,811 |
| 2020-11-24 | 2020-11-20 | 13.588 | 470,533 | -5,741 | 0.04% | 6,393,400 |
| 2020-11-19 | 2020-11-17 | 13.838 | 476,274 | +80,177 | 0.04% | 6,590,879 |
| 2020-11-18 | 2020-11-16 | 13.337 | 396,097 | +52,621 | 0.04% | 5,282,636 |
| 2020-11-16 | 2020-11-12 | 12.459 | 343,476 | -382 | 0.03% | 4,279,284 |
| 2020-11-13 | 2020-11-11 | 12.584 | 343,858 | +66,781 | 0.03% | 4,327,171 |
| 2020-11-12 | 2020-11-10 | 13.211 | 277,077 | +34,443 | 0.03% | 3,660,547 |
| 2020-11-11 | 2020-11-09 | 12.626 | 242,634 | -1,722 | 0.02% | 3,063,494 |
| 2020-11-10 | 2020-11-06 | 12.062 | 244,356 | -1,913 | 0.02% | 2,947,320 |
| 2020-11-06 | 2020-11-04 | 11.790 | 246,269 | -12,438 | 0.02% | 2,903,470 |
| 2020-11-05 | 2020-11-03 | 11.330 | 258,707 | +1,913 | 0.02% | 2,931,136 |
| 2020-11-04 | 2020-11-02 | 11.288 | 256,794 | -35,400 | 0.02% | 2,898,725 |
| 2020-11-03 | 2020-10-30 | 11.414 | 292,194 | -5,357 | 0.03% | 3,334,974 |
| 2020-10-29 | 2020-10-27 | 11.351 | 297,551 | -4,784 | 0.03% | 3,377,456 |
| 2020-10-28 | 2020-10-23 | 12.145 | 302,335 | -13,395 | 0.03% | 3,671,918 |
| 2020-10-27 | 2020-10-22 | 12.333 | 315,730 | -3,827 | 0.03% | 3,894,003 |
| 2020-10-22 | 2020-10-20 | 11.957 | 319,557 | +1,914 | 0.03% | 3,820,963 |
| 2020-10-20 | 2020-10-16 | 12.166 | 317,643 | +1,531 | 0.03% | 3,864,477 |
| 2020-10-19 | 2020-10-15 | 12.292 | 316,112 | +14,734 | 0.03% | 3,885,499 |
| 2020-10-16 | 2020-10-14 | 12.981 | 301,378 | +1,148 | 0.03% | 3,912,295 |
| 2020-10-15 | 2020-10-12 | 13.650 | 300,230 | -18,753 | 0.03% | 4,098,224 |
| 2020-10-14 | 2020-10-09 | 13.880 | 318,983 | +2,871 | 0.03% | 4,427,556 |
| 2020-10-12 | 2020-10-08 | 14.319 | 316,112 | -383 | 0.03% | 4,526,474 |
| 2020-10-09 | 2020-10-07 | 14.340 | 316,495 | -4,784 | 0.03% | 4,538,574 |
| 2020-10-08 | 2020-10-06 | 14.236 | 321,279 | -10,524 | 0.03% | 4,573,597 |
| 2020-10-07 | 2020-10-05 | 13.901 | 331,803 | +1,148 | 0.03% | 4,612,437 |
| 2020-10-06 | 2020-09-30 | 13.985 | 330,655 | +3,636 | 0.03% | 4,624,126 |
| 2020-10-05 | 2020-09-29 | 13.588 | 327,019 | -13,012 | 0.03% | 4,443,394 |
| 2020-09-30 | 2020-09-28 | 13.734 | 340,031 | -9,568 | 0.03% | 4,669,951 |
| 2020-09-29 | 2020-09-25 | 13.211 | 349,599 | -14,351 | 0.03% | 4,618,657 |
| 2020-09-28 | 2020-09-24 | 13.316 | 363,950 | +2,870 | 0.03% | 4,846,292 |
| 2020-09-25 | 2020-09-23 | 13.629 | 361,080 | +2,870 | 0.03% | 4,921,296 |
| 2020-09-23 | 2020-09-21 | 13.232 | 358,210 | +6,124 | 0.03% | 4,739,908 |
| 2020-09-22 | 2020-09-18 | 13.818 | 352,086 | -15,309 | 0.03% | 4,864,953 |
| 2020-09-21 | 2020-09-17 | 13.671 | 367,395 | +34,444 | 0.03% | 5,022,726 |
| 2020-09-18 | 2020-09-16 | 13.546 | 332,951 | +26,789 | 0.03% | 4,510,075 |
| 2020-09-17 | 2020-09-15 | 13.671 | 306,162 | +4,784 | 0.03% | 4,185,598 |
| 2020-09-16 | 2020-09-14 | 13.608 | 301,378 | +19,517 | 0.03% | 4,101,295 |
| 2020-09-15 | 2020-09-11 | 13.797 | 281,861 | +21,623 | 0.03% | 3,888,726 |
| 2020-09-14 | 2020-09-10 | 13.985 | 260,238 | +10,333 | 0.02% | 3,639,362 |
| 2020-09-11 | 2020-09-09 | 14.089 | 249,905 | +1,148 | 0.02% | 3,520,978 |
| 2020-09-10 | 2020-09-08 | 14.633 | 248,757 | -382 | 0.02% | 3,640,004 |
| 2020-09-09 | 2020-09-07 | 15.344 | 249,139 | +9,758 | 0.02% | 3,822,665 |
| 2020-09-08 | 2020-09-04 | 15.908 | 239,381 | +20,475 | 0.02% | 3,808,051 |
| 2020-09-07 | 2020-09-03 | 16.305 | 218,906 | +8,611 | 0.02% | 3,569,281 |
| 2020-09-04 | 2020-09-02 | 16.305 | 210,295 | -1,340 | 0.02% | 3,428,878 |
| 2020-09-03 | 2020-09-01 | 15.887 | 211,635 | +12,056 | 0.02% | 3,362,246 |
| 2020-09-02 | 2020-08-31 | 16.138 | 199,579 | +3,061 | 0.02% | 3,220,777 |
| 2020-09-01 | 2020-08-28 | 16.410 | 196,518 | +21,049 | 0.02% | 3,224,783 |
| 2020-08-31 | 2020-08-27 | 15.929 | 175,469 | +22,579 | 0.02% | 2,795,013 |
| 2020-08-28 | 2020-08-26 | 15.762 | 152,890 | -22,962 | 0.01% | 2,409,788 |
| 2020-08-27 | 2020-08-25 | 15.427 | 175,852 | +22,962 | 0.02% | 2,712,890 |
| 2020-08-26 | 2020-08-24 | 16.201 | 152,890 | -6,506 | 0.01% | 2,476,904 |
| 2020-08-25 | 2020-08-21 | 15.678 | 159,396 | -3,444 | 0.01% | 2,499,005 |
| 2020-08-24 | 2020-08-20 | 15.657 | 162,840 | +16,456 | 0.01% | 2,549,596 |
| 2020-08-21 | 2020-08-19 | 15.929 | 146,384 | +383 | 0.01% | 2,331,723 |
| 2020-08-20 | 2020-08-18 | 16.033 | 146,001 | +14,351 | 0.01% | 2,340,883 |
| 2020-08-18 | 2020-08-14 | 14.779 | 131,650 | -1,722 | 0.01% | 1,945,668 |
| 2020-08-17 | 2020-08-13 | 14.946 | 133,372 | +43,246 | 0.01% | 1,993,422 |
| 2020-08-14 | 2020-08-12 | 14.821 | 90,126 | -9,568 | 0.01% | 1,335,749 |
| 2020-08-13 | 2020-08-11 | 14.758 | 99,694 | +765 | 0.01% | 1,471,303 |
| 2020-08-12 | 2020-08-10 | 14.737 | 98,929 | -26,597 | 0.01% | 1,457,945 |
| 2020-08-11 | 2020-08-07 | 14.884 | 125,526 | -21,432 | 0.01% | 1,868,281 |
| 2020-08-10 | 2020-08-06 | 14.905 | 146,958 | +10,524 | 0.01% | 2,190,338 |
| 2020-08-07 | 2020-08-05 | 15.134 | 136,434 | -382 | 0.01% | 2,064,855 |
| 2020-08-06 | 2020-08-04 | 15.281 | 136,816 | -383 | 0.01% | 2,090,657 |
| 2020-08-05 | 2020-08-03 | 14.758 | 137,199 | +32,338 | 0.01% | 2,024,809 |
| 2020-08-04 | 2020-07-31 | 13.525 | 104,861 | -3,827 | 0.01% | 1,418,230 |
| 2020-07-29 | 2020-07-27 | 13.797 | 108,688 | +1,149 | 0.01% | 1,499,526 |
| 2020-07-28 | 2020-07-24 | 13.859 | 107,539 | +956 | 0.01% | 1,490,418 |
| 2020-07-27 | 2020-07-23 | 14.633 | 106,583 | +7,080 | 0.01% | 1,559,604 |
| 2020-07-24 | 2020-07-22 | 14.570 | 99,503 | +10,907 | 0.01% | 1,449,764 |
| 2020-07-23 | 2020-07-21 | 14.967 | 88,596 | +766 | 0.01% | 1,326,037 |
| 2020-07-22 | 2020-07-20 | 14.445 | 87,830 | +17,604 | 0.01% | 1,268,672 |
| 2020-07-21 | 2020-07-17 | 14.988 | 70,226 | -191 | 0.01% | 1,052,557 |
| 2020-07-20 | 2020-07-16 | 14.089 | 70,417 | +765 | 0.01% | 992,124 |
| 2020-07-17 | 2020-07-15 | 15.260 | 69,652 | -8,611 | 0.01% | 1,062,882 |
| 2020-07-16 | 2020-07-14 | 14.612 | 78,263 | +2,871 | 0.01% | 1,143,568 |
| 2020-07-15 | 2020-07-13 | 15.051 | 75,392 | +2,870 | 0.01% | 1,134,713 |
| 2020-07-13 | 2020-07-09 | 14.633 | 72,522 | -7,654 | 0.01% | 1,061,198 |
| 2020-07-10 | 2020-07-08 | 13.692 | 80,176 | -6,698 | 0.01% | 1,097,777 |
| 2020-07-09 | 2020-07-07 | 13.483 | 86,874 | +20,284 | 0.01% | 1,171,327 |
| 2020-07-08 | 2020-07-06 | 13.818 | 66,590 | -96,633 | 0.01% | 920,108 |
| 2020-07-07 | 2020-07-03 | 13.358 | 163,223 | +192 | 0.02% | 2,180,272 |
| 2020-07-03 | 2020-06-30 | 12.354 | 163,031 | +191 | 0.02% | 2,014,124 |
| 2020-07-02 | 2020-06-29 | 12.082 | 162,840 | -2,296 | 0.02% | 1,967,512 |
| 2020-06-30 | 2020-06-26 | 12.710 | 165,136 | -766 | 0.02% | 2,098,813 |
| 2020-06-26 | 2020-06-23 | 12.856 | 165,902 | -8,610 | 0.02% | 2,132,825 |
| 2020-06-23 | 2020-06-19 | 12.793 | 174,512 | +63,337 | 0.02% | 2,232,570 |
| 2020-06-22 | 2020-06-18 | 12.396 | 111,175 | +29,659 | 0.01% | 1,378,130 |
| 2020-06-19 | 2020-06-17 | 12.647 | 81,516 | -8,036 | 0.01% | 1,030,924 |
| 2020-06-18 | 2020-06-16 | 12.375 | 89,552 | +15,690 | 0.01% | 1,108,219 |
| 2020-06-17 | 2020-06-15 | 12.354 | 73,862 | +1,723 | 0.01% | 912,509 |
| 2020-06-16 | 2020-06-12 | 14.027 | 72,139 | -3,445 | 0.01% | 1,011,862 |
| 2020-06-15 | 2020-06-11 | 14.424 | 75,584 | +7,654 | 0.01% | 1,090,203 |
| 2020-06-12 | 2020-06-10 | 14.298 | 67,930 | -7,271 | 0.01% | 971,284 |
| 2020-06-11 | 2020-06-09 | 14.424 | 75,201 | +6,889 | 0.01% | 1,084,679 |
| 2020-06-09 | 2020-06-05 | 14.612 | 68,312 | -13,586 | 0.01% | 998,166 |
| 2020-06-08 | 2020-06-04 | 13.546 | 81,898 | +19,900 | 0.01% | 1,109,371 |
| 2020-06-05 | 2020-06-03 | 13.546 | 61,998 | -4,018 | 0.01% | 839,810 |
| 2020-06-04 | 2020-06-02 | 12.584 | 66,016 | +1,148 | 0.01% | 830,757 |
| 2020-05-29 | 2020-05-27 | 11.790 | 64,868 | -6,697 | 0.01% | 764,783 |
| 2020-05-28 | 2020-05-26 | 12.396 | 71,565 | +1,530 | 0.01% | 887,123 |
| 2020-05-27 | 2020-05-25 | 11.915 | 70,035 | -956 | 0.01% | 834,485 |
| 2020-05-26 | 2020-05-22 | 11.393 | 70,991 | +382 | 0.01% | 808,776 |
| 2020-05-25 | 2020-05-21 | 12.354 | 70,609 | -574 | 0.01% | 872,320 |
| 2020-05-21 | 2020-05-19 | 12.877 | 71,183 | +9,568 | 0.01% | 916,612 |
| 2020-05-20 | 2020-05-18 | 12.647 | 61,615 | -5,741 | 0.01% | 779,238 |
| 2020-05-19 | 2020-05-15 | 12.981 | 67,356 | -382 | 0.01% | 874,372 |
| 2020-05-18 | 2020-05-14 | 13.190 | 67,738 | +8,036 | 0.01% | 893,491 |
| 2020-05-15 | 2020-05-13 | 13.128 | 59,702 | -1,530 | 0.01% | 783,749 |
| 2020-05-14 | 2020-05-12 | 12.292 | 61,232 | -4,784 | 0.01% | 752,635 |
| 2020-05-13 | 2020-05-11 | 11.978 | 66,016 | +9,185 | 0.01% | 790,737 |
| 2020-05-12 | 2020-05-08 | 11.539 | 56,831 | +4,209 | 0.01% | 655,772 |
| 2020-05-11 | 2020-05-07 | 11.539 | 52,622 | -11,098 | 0.00% | 607,204 |
| 2020-05-08 | 2020-05-06 | 11.560 | 63,720 | -20,092 | 0.01% | 736,596 |
| 2020-05-07 | 2020-05-05 | 10.598 | 83,812 | +1,914 | 0.01% | 888,265 |
| 2020-05-06 | 2020-05-04 | 10.159 | 81,898 | +13,394 | 0.01% | 832,028 |
| 2020-05-05 | 2020-04-29 | 10.975 | 68,504 | +957 | 0.01% | 751,802 |
| 2020-05-04 | 2020-04-28 | 10.786 | 67,547 | -8,994 | 0.01% | 728,592 |
| 2020-04-29 | 2020-04-27 | 10.400 | 76,541 | -59,893 | 0.01% | 796,005 |
| 2020-04-27 | 2020-04-23 | 10.442 | 136,434 | +11,482 | 0.01% | 1,424,579 |
| 2020-04-24 | 2020-04-22 | 10.640 | 124,952 | -17,796 | 0.01% | 1,329,503 |
| 2020-04-23 | 2020-04-21 | 10.306 | 142,748 | +13,394 | 0.01% | 1,471,111 |
| 2020-04-21 | 2020-04-17 | 9.929 | 129,354 | -956 | 0.01% | 1,284,405 |
| 2020-04-20 | 2020-04-16 | 9.553 | 130,310 | +10,524 | 0.01% | 1,244,865 |
| 2020-04-16 | 2020-04-14 | 10.222 | 119,786 | -1,722 | 0.01% | 1,224,457 |
| 2020-04-15 | 2020-04-09 | 10.159 | 121,508 | -10,524 | 0.01% | 1,234,439 |
| 2020-04-14 | 2020-04-08 | 9.982 | 132,032 | -28,703 | 0.01% | 1,317,896 |
| 2020-04-09 | 2020-04-07 | 10.138 | 160,735 | +9,567 | 0.01% | 1,629,599 |
| 2020-04-08 | 2020-04-06 | 9.396 | 151,168 | +30,425 | 0.01% | 1,420,424 |
| 2020-04-07 | 2020-04-03 | 9.375 | 120,743 | +1,340 | 0.01% | 1,132,017 |
| 2020-04-03 | 2020-04-01 | 10.274 | 119,403 | +574 | 0.01% | 1,226,782 |
| 2020-04-01 | 2020-03-30 | 10.201 | 118,829 | -2,870 | 0.01% | 1,212,190 |
| 2020-03-31 | 2020-03-27 | 10.828 | 121,699 | -6,506 | 0.01% | 1,317,787 |
| 2020-03-30 | 2020-03-26 | 10.421 | 128,205 | +4,401 | 0.01% | 1,335,976 |
| 2020-03-27 | 2020-03-25 | 10.295 | 123,804 | +5,932 | 0.01% | 1,274,587 |
| 2020-03-17 | 2020-03-13 | 11.414 | 117,872 | +382 | 0.01% | 1,345,339 |
| 2020-03-13 | 2020-03-11 | 12.312 | 117,490 | -1,339 | 0.01% | 1,446,587 |
| 2020-03-12 | 2020-03-10 | 12.020 | 118,829 | -3,636 | 0.01% | 1,428,298 |
| 2020-03-11 | 2020-03-09 | 11.811 | 122,465 | +383 | 0.01% | 1,446,402 |
| 2020-03-10 | 2020-03-06 | 12.793 | 122,082 | -2,488 | 0.01% | 1,561,822 |
| 2020-03-05 | 2020-03-03 | 12.647 | 124,570 | +957 | 0.01% | 1,575,423 |
| 2020-03-03 | 2020-02-28 | 11.811 | 123,613 | +1,914 | 0.01% | 1,459,960 |
| 2020-03-02 | 2020-02-27 | 12.605 | 121,699 | +5,931 | 0.01% | 1,534,026 |
| 2020-02-26 | 2020-02-24 | 12.480 | 115,768 | +1,723 | 0.01% | 1,444,745 |
| 2020-02-24 | 2020-02-20 | 13.504 | 114,045 | -7,846 | 0.01% | 1,540,059 |
| 2020-02-20 | 2020-02-18 | 13.065 | 121,891 | -4,784 | 0.01% | 1,592,502 |
| 2020-02-19 | 2020-02-17 | 13.107 | 126,675 | +3,827 | 0.01% | 1,660,301 |
| 2020-02-18 | 2020-02-14 | 13.149 | 122,848 | -191 | 0.01% | 1,615,278 |
| 2020-02-13 | 2020-02-11 | 13.337 | 123,039 | -9,567 | 0.01% | 1,640,937 |
| 2020-02-12 | 2020-02-10 | 12.668 | 132,606 | +4,018 | 0.01% | 1,679,826 |
| 2020-02-10 | 2020-02-06 | 13.504 | 128,588 | -766 | 0.01% | 1,736,447 |
| 2020-02-07 | 2020-02-05 | 13.065 | 129,354 | -47,837 | 0.01% | 1,690,006 |
| 2020-02-03 | 2020-01-30 | 12.772 | 177,191 | -1,914 | 0.02% | 2,263,140 |
| 2020-01-31 | 2020-01-29 | 13.086 | 179,105 | -1,531 | 0.02% | 2,343,746 |
| 2020-01-30 | 2020-01-24 | 13.420 | 180,636 | -8,228 | 0.02% | 2,424,196 |
| 2020-01-29 | 2020-01-22 | 13.671 | 188,864 | -2,105 | 0.02% | 2,581,995 |
| 2020-01-23 | 2020-01-21 | 13.671 | 190,969 | +21,432 | 0.02% | 2,610,773 |
| 2020-01-22 | 2020-01-20 | 14.507 | 169,537 | +9,376 | 0.02% | 2,459,532 |
| 2020-01-20 | 2020-01-16 | 16.451 | 160,161 | -9,950 | 0.01% | 2,634,875 |
| 2020-01-17 | 2020-01-15 | 16.326 | 170,111 | -8,420 | 0.02% | 2,777,230 |
| 2020-01-16 | 2020-01-14 | 16.201 | 178,531 | -25,067 | 0.02% | 2,892,303 |
| 2020-01-15 | 2020-01-13 | 15.950 | 203,598 | -3,827 | 0.02% | 3,247,331 |
| 2020-01-14 | 2020-01-10 | 15.364 | 207,425 | +11,481 | 0.02% | 3,186,962 |
| 2020-01-10 | 2020-01-08 | 15.741 | 195,944 | +957 | 0.02% | 3,084,291 |
| 2020-01-09 | 2020-01-07 | 15.678 | 194,987 | +1,148 | 0.02% | 3,057,000 |
| 2020-01-06 | 2020-01-02 | 15.699 | 193,839 | -12,438 | 0.02% | 3,043,053 |
| 2020-01-03 | 2019-12-31 | 14.988 | 206,277 | +5,741 | 0.02% | 3,091,708 |
| 2020-01-02 | 2019-12-27 | 15.364 | 200,536 | -1,340 | 0.02% | 3,081,117 |
| 2019-12-20 | 2019-12-18 | 13.838 | 201,876 | -4,783 | 0.02% | 2,793,644 |
| 2019-12-19 | 2019-12-17 | 14.570 | 206,659 | -1,914 | 0.02% | 3,011,033 |
| 2019-12-18 | 2019-12-16 | 15.030 | 208,573 | -957 | 0.02% | 3,134,840 |
| 2019-12-17 | 2019-12-13 | 14.006 | 209,530 | -765 | 0.02% | 2,934,604 |
| 2019-12-16 | 2019-12-12 | 13.588 | 210,295 | -9,568 | 0.02% | 2,857,398 |
| 2019-12-13 | 2019-12-11 | 13.462 | 219,863 | +4,784 | 0.02% | 2,959,828 |
| 2019-12-12 | 2019-12-10 | 12.668 | 215,079 | -19,135 | 0.02% | 2,724,577 |
| 2019-12-11 | 2019-12-09 | 12.229 | 234,214 | -1,531 | 0.02% | 2,864,159 |
| 2019-12-10 | 2019-12-06 | 11.769 | 235,745 | -19,135 | 0.02% | 2,774,466 |
| 2019-11-28 | 2019-11-26 | 11.790 | 254,880 | -4,784 | 0.02% | 3,004,992 |
| 2019-11-26 | 2019-11-22 | 11.832 | 259,664 | -19,135 | 0.02% | 3,072,251 |
| 2019-11-15 | 2019-11-13 | 11.476 | 278,799 | +19,135 | 0.03% | 3,199,573 |
| 2019-11-14 | 2019-11-12 | 11.706 | 259,664 | -19,135 | 0.02% | 3,039,683 |
| 2019-11-13 | 2019-11-11 | 11.455 | 278,799 | +19,135 | 0.03% | 3,193,745 |
| 2019-11-07 | 2019-11-05 | 12.229 | 259,664 | -24,301 | 0.02% | 3,175,383 |
| 2019-11-05 | 2019-11-01 | 11.811 | 283,965 | -23,154 | 0.03% | 3,353,835 |
| 2019-11-04 | 2019-10-31 | 11.832 | 307,119 | -1,913 | 0.03% | 3,633,721 |
| 2019-10-28 | 2019-10-24 | 11.476 | 309,032 | +1,913 | 0.03% | 3,546,535 |
| 2019-10-24 | 2019-10-22 | 11.309 | 307,119 | +49,751 | 0.03% | 3,473,221 |
| 2019-10-23 | 2019-10-21 | 11.727 | 257,368 | +4,019 | 0.02% | 3,018,185 |
| 2019-10-14 | 2019-10-10 | 12.584 | 253,349 | -383 | 0.02% | 3,188,190 |
| 2019-10-09 | 2019-10-04 | 12.563 | 253,732 | -4,592 | 0.02% | 3,187,705 |
| 2019-09-27 | 2019-09-25 | 12.710 | 258,324 | -9,568 | 0.02% | 3,283,196 |
| 2019-09-26 | 2019-09-24 | 13.086 | 267,892 | -18,370 | 0.02% | 3,505,601 |
| 2019-09-25 | 2019-09-23 | 12.940 | 286,262 | -15,308 | 0.03% | 3,704,101 |
| 2019-09-23 | 2019-09-19 | 13.567 | 301,570 | +14,543 | 0.03% | 4,091,300 |
| 2019-09-19 | 2019-09-17 | 12.856 | 287,027 | +8,802 | 0.03% | 3,690,000 |
| 2019-09-18 | 2019-09-16 | 12.710 | 278,225 | +10,142 | 0.03% | 3,536,130 |
| 2019-09-17 | 2019-09-13 | 13.358 | 268,083 | +10,333 | 0.02% | 3,580,953 |
| 2019-09-16 | 2019-09-12 | 12.814 | 257,750 | -574 | 0.02% | 3,302,841 |
| 2019-09-13 | 2019-09-11 | 12.438 | 258,324 | +8,419 | 0.02% | 3,212,996 |
| 2019-09-10 | 2019-09-06 | 13.086 | 249,905 | -9,567 | 0.02% | 3,270,226 |
| 2019-09-09 | 2019-09-05 | 12.605 | 259,472 | -957 | 0.02% | 3,270,667 |
| 2019-09-03 | 2019-08-30 | 11.894 | 260,429 | +383 | 0.02% | 3,097,634 |
| 2019-08-29 | 2019-08-27 | 11.832 | 260,046 | -3,828 | 0.02% | 3,076,770 |
| 2019-08-26 | 2019-08-22 | 11.393 | 263,874 | +3,828 | 0.02% | 3,006,226 |
| 2019-08-21 | 2019-08-19 | 11.727 | 260,046 | +2,487 | 0.02% | 3,049,590 |
| 2019-08-20 | 2019-08-16 | 11.978 | 257,559 | +48,795 | 0.02% | 3,085,033 |
| 2019-08-08 | 2019-08-06 | 12.542 | 208,764 | -31,573 | 0.02% | 2,618,396 |
| 2019-08-01 | 2019-07-30 | 13.462 | 240,337 | -2,679 | 0.02% | 3,235,452 |
| 2019-07-30 | 2019-07-26 | 13.546 | 243,016 | -574 | 0.02% | 3,291,837 |
| 2019-07-22 | 2019-07-18 | 14.089 | 243,590 | +6,314 | 0.02% | 3,432,004 |
| 2019-07-16 | 2019-07-12 | 15.009 | 237,276 | +48,412 | 0.02% | 3,561,285 |
| 2019-07-15 | 2019-07-11 | 15.364 | 188,864 | -14,351 | 0.02% | 2,901,783 |
| 2019-07-12 | 2019-07-10 | 14.633 | 203,215 | -4,401 | 0.02% | 2,973,598 |
| 2019-07-09 | 2019-07-05 | 12.856 | 207,616 | -574 | 0.02% | 2,669,097 |
| 2019-07-05 | 2019-07-03 | 13.588 | 208,190 | -383 | 0.02% | 2,828,796 |
| 2019-06-20 | 2019-06-18 | 13.065 | 208,573 | -16,648 | 0.02% | 2,725,000 |
| 2019-06-19 | 2019-06-17 | 12.751 | 225,221 | +1,340 | 0.02% | 2,871,886 |
| 2019-06-17 | 2019-06-13 | 11.915 | 223,881 | -22,388 | 0.02% | 2,667,599 |
| 2019-06-14 | 2019-06-12 | 11.832 | 246,269 | -6,315 | 0.02% | 2,913,766 |
| 2019-06-13 | 2019-06-11 | 11.727 | 252,584 | +13,586 | 0.02% | 2,962,083 |
| 2019-06-05 | 2019-06-03 | 10.536 | 238,998 | +7,272 | 0.02% | 2,517,986 |
| 2019-06-04 | 2019-05-31 | 10.703 | 231,726 | +1,913 | 0.02% | 2,480,123 |
| 2019-06-03 | 2019-05-30 | 10.975 | 229,813 | +1,914 | 0.02% | 2,522,100 |
| 2019-05-31 | 2019-05-29 | 11.873 | 227,899 | -1,914 | 0.02% | 2,705,947 |
| 2019-05-29 | 2019-05-27 | 12.062 | 229,813 | +9,568 | 0.02% | 2,771,908 |
| 2019-05-24 | 2019-05-22 | 13.776 | 220,245 | +191 | 0.02% | 3,034,030 |
| 2019-05-23 | 2019-05-21 | 13.650 | 220,054 | +9,568 | 0.02% | 3,003,799 |
| 2019-05-22 | 2019-05-20 | 13.671 | 210,486 | +23,918 | 0.02% | 2,877,593 |
| 2019-05-17 | 2019-05-15 | 15.385 | 186,568 | +3,253 | 0.02% | 2,870,407 |
| 2019-05-16 | 2019-05-14 | 14.486 | 183,315 | -19,135 | 0.02% | 2,655,582 |
| 2019-05-14 | 2019-05-09 | 14.737 | 202,450 | -22,005 | 0.02% | 2,983,564 |
| 2019-05-10 | 2019-05-08 | 14.884 | 224,455 | -4,784 | 0.02% | 3,340,702 |
| 2019-05-08 | 2019-05-06 | 15.281 | 229,239 | +19,327 | 0.02% | 3,502,953 |
| 2019-05-07 | 2019-05-03 | 16.765 | 209,912 | -19,136 | 0.02% | 3,519,169 |
| 2019-05-06 | 2019-05-02 | 16.932 | 229,048 | +1,149 | 0.02% | 3,878,287 |
| 2019-05-02 | 2019-04-29 | 16.431 | 227,899 | -17,796 | 0.02% | 3,744,496 |
| 2019-04-30 | 2019-04-26 | 16.347 | 245,695 | +55,874 | 0.02% | 4,016,350 |
| 2019-04-29 | 2019-04-25 | 16.932 | 189,821 | +1,531 | 0.02% | 3,214,088 |
| 2019-04-26 | 2019-04-24 | 17.371 | 188,290 | -17,221 | 0.02% | 3,270,821 |
| 2019-04-25 | 2019-04-23 | 16.807 | 205,511 | +19,135 | 0.02% | 3,453,978 |
| 2019-04-24 | 2019-04-18 | 17.037 | 186,376 | +23,919 | 0.02% | 3,175,236 |
| 2019-04-23 | 2019-04-17 | 17.434 | 162,457 | +3,827 | 0.02% | 2,832,259 |
| 2019-04-18 | 2019-04-16 | 17.580 | 158,630 | +15,308 | 0.01% | 2,788,751 |
| 2019-04-17 | 2019-04-15 | 17.768 | 143,322 | +34,634 | 0.01% | 2,546,597 |
| 2019-04-16 | 2019-04-12 | 17.120 | 108,688 | +20,284 | 0.01% | 1,860,775 |
| 2019-04-15 | 2019-04-11 | 16.932 | 88,404 | +13,394 | 0.01% | 1,496,875 |
| 2019-04-12 | 2019-04-10 | 17.350 | 75,010 | -41,523 | 0.01% | 1,301,445 |
| 2019-04-10 | 2019-04-08 | 16.723 | 116,533 | +21,049 | 0.01% | 1,948,800 |
| 2019-04-09 | 2019-04-04 | 17.141 | 95,484 | +18,752 | 0.01% | 1,636,714 |
| 2019-04-08 | 2019-04-03 | 17.350 | 76,732 | -19,135 | 0.01% | 1,331,322 |
| 2019-04-04 | 2019-04-02 | 17.559 | 95,867 | -7,654 | 0.01% | 1,683,360 |
| 2019-04-03 | 2019-04-01 | 17.852 | 103,521 | +4,784 | 0.01% | 1,848,055 |
| 2019-04-02 | 2019-03-29 | 18.040 | 98,737 | -45,925 | 0.01% | 1,781,227 |
| 2019-04-01 | 2019-03-28 | 17.559 | 144,662 | +4,976 | 0.01% | 2,540,167 |
| 2019-03-29 | 2019-03-27 | 17.308 | 139,686 | -38,271 | 0.01% | 2,417,752 |
| 2019-03-28 | 2019-03-26 | 16.577 | 177,957 | +19,135 | 0.02% | 2,949,964 |
| 2019-03-27 | 2019-03-25 | 16.723 | 158,822 | +24,685 | 0.01% | 2,656,006 |
| 2019-03-26 | 2019-03-22 | 16.911 | 134,137 | +91,274 | 0.01% | 2,268,431 |
| 2019-03-25 | 2019-03-21 | 18.249 | 42,863 | -9,185 | 0.00% | 782,213 |
| 2019-03-22 | 2019-03-20 | 18.814 | 52,048 | +7,272 | 0.00% | 979,208 |
| 2019-03-21 | 2019-03-19 | 18.479 | 44,776 | -4,210 | 0.00% | 827,420 |
| 2019-03-20 | 2019-03-18 | 18.333 | 48,986 | -17,030 | 0.00% | 898,049 |
| 2019-03-19 | 2019-03-15 | 18.270 | 66,016 | +23,919 | 0.01% | 1,206,116 |
| 2019-03-18 | 2019-03-14 | 17.058 | 42,097 | +26,023 | 0.00% | 718,075 |
| 2019-03-15 | 2019-03-13 | 18.542 | 16,074 | +2,871 | 0.00% | 298,041 |
| 2019-03-13 | 2019-03-11 | 17.183 | 13,203 | -4,784 | 0.00% | 226,868 |
| 2019-03-12 | 2019-03-08 | 16.159 | 17,987 | +1,913 | 0.00% | 290,648 |
| 2019-03-11 | 2019-03-07 | 16.953 | 16,074 | +1,914 | 0.00% | 272,504 |
| 2019-03-08 | 2019-03-06 | 17.559 | 14,160 | -9,568 | 0.00% | 248,640 |
| 2019-03-06 | 2019-03-04 | 16.807 | 23,728 | +6,698 | 0.00% | 398,791 |
| 2019-03-05 | 2019-03-01 | 16.807 | 17,030 | -67,165 | 0.00% | 286,219 |
| 2019-03-04 | 2019-02-28 | 15.678 | 84,195 | +3,827 | 0.01% | 1,320,006 |
| 2019-03-01 | 2019-02-27 | 15.323 | 80,368 | -61,232 | 0.01% | 1,231,447 |
| 2019-02-22 | 2019-02-20 | 14.298 | 141,600 | -765 | 0.01% | 2,024,640 |
| 2019-02-19 | 2019-02-15 | 14.256 | 142,365 | +956 | 0.01% | 2,029,626 |
| 2019-02-18 | 2019-02-14 | 14.047 | 141,409 | +383 | 0.01% | 1,986,437 |
| 2019-02-15 | 2019-02-13 | 14.633 | 141,026 | +119,021 | 0.01% | 2,063,601 |
| 2019-02-14 | 2019-02-12 | 15.114 | 22,005 | -192 | 0.00% | 332,574 |
| 2019-02-13 | 2019-02-11 | 15.093 | 22,197 | +4,975 | 0.00% | 335,012 |
| 2019-02-12 | 2019-02-08 | 15.448 | 17,222 | +3,827 | 0.00% | 266,046 |
| 2019-02-11 | 2019-02-04 | 15.302 | 13,395 | 0.00% | 204,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy