History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 6,800 | +0 | 0.00% | 47,940 |
| 2025-10-13 | 2025-10-09 | 7.110 | 6,800 | +0 | 0.00% | 48,348 |
| 2025-10-10 | 2025-10-08 | 7.320 | 6,800 | +0 | 0.00% | 49,776 |
| 2025-10-09 | 2025-10-06 | 7.680 | 6,800 | +0 | 0.00% | 52,224 |
| 2025-10-08 | 2025-10-03 | 7.750 | 6,800 | +0 | 0.00% | 52,700 |
| 2025-10-06 | 2025-10-02 | 7.880 | 6,800 | -1,600 | 0.00% | 53,584 |
| 2025-09-30 | 2025-09-26 | 7.840 | 8,400 | -1,400 | 0.00% | 65,856 |
| 2025-09-23 | 2025-09-19 | 8.560 | 9,800 | +3,000 | 0.00% | 83,888 |
| 2025-08-11 | 2025-08-07 | 7.450 | 6,800 | -600 | 0.00% | 50,660 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,400 | +600 | 0.00% | 59,200 |
| 2025-07-30 | 2025-07-28 | 8.180 | 6,800 | -1,200 | 0.00% | 55,624 |
| 2025-07-23 | 2025-07-21 | 7.700 | 8,000 | -1,000 | 0.00% | 61,600 |
| 2025-07-21 | 2025-07-17 | 8.080 | 9,000 | +2,200 | 0.00% | 72,720 |
| 2025-06-27 | 2025-06-25 | 7.881 | 6,800 | +294 | 0.00% | 53,589 |
| 2025-06-18 | 2025-06-16 | 8.362 | 6,506 | +2,296 | 0.00% | 54,400 |
| 2025-04-08 | 2025-04-03 | 7.745 | 4,210 | -9,567 | 0.00% | 32,606 |
| 2025-03-14 | 2025-03-12 | 8.038 | 13,777 | -2,105 | 0.00% | 110,734 |
| 2025-02-20 | 2025-02-18 | 8.759 | 15,882 | -192 | 0.00% | 139,107 |
| 2025-02-19 | 2025-02-17 | 8.853 | 16,074 | -3,635 | 0.00% | 142,300 |
| 2025-02-18 | 2025-02-14 | 9.856 | 19,709 | +191 | 0.00% | 194,256 |
| 2025-02-17 | 2025-02-13 | 9.584 | 19,518 | +13,203 | 0.00% | 187,070 |
| 2024-10-10 | 2024-10-08 | 7.849 | 6,315 | -3,827 | 0.00% | 49,569 |
| 2024-10-09 | 2024-10-07 | 9.166 | 10,142 | +3,827 | 0.00% | 92,965 |
| 2024-10-07 | 2024-10-03 | 8.560 | 6,315 | -8,419 | 0.00% | 54,057 |
| 2024-10-04 | 2024-10-02 | 9.323 | 14,734 | +10,524 | 0.00% | 137,367 |
| 2024-10-03 | 2024-09-30 | 9.041 | 4,210 | -7,654 | 0.00% | 38,062 |
| 2024-09-30 | 2024-09-26 | 7.766 | 11,864 | +4,784 | 0.00% | 92,134 |
| 2024-09-27 | 2024-09-25 | 6.919 | 7,080 | -957 | 0.00% | 48,988 |
| 2024-09-03 | 2024-08-30 | 6.438 | 8,037 | +957 | 0.00% | 51,746 |
| 2024-07-16 | 2024-07-12 | 8.142 | 7,080 | -2,296 | 0.00% | 57,646 |
| 2024-07-15 | 2024-07-11 | 8.100 | 9,376 | +2,296 | 0.00% | 75,948 |
| 2024-07-04 | 2024-07-02 | 8.278 | 7,080 | -1,339 | 0.00% | 58,608 |
| 2024-07-03 | 2024-06-28 | 8.414 | 8,419 | +1,339 | 0.00% | 70,836 |
| 2024-06-28 | 2024-06-26 | 8.853 | 7,080 | -765 | 0.00% | 62,678 |
| 2024-06-17 | 2024-06-13 | 9.114 | 7,845 | +765 | 0.00% | 71,500 |
| 2024-04-17 | 2024-04-15 | 10.076 | 7,080 | -957 | 0.00% | 71,336 |
| 2024-04-12 | 2024-04-10 | 10.274 | 8,037 | +957 | 0.00% | 82,574 |
| 2024-04-09 | 2024-04-05 | 9.658 | 7,080 | -957 | 0.00% | 68,376 |
| 2024-04-08 | 2024-04-03 | 10.086 | 8,037 | +957 | 0.00% | 81,062 |
| 2024-03-27 | 2024-03-25 | 10.128 | 7,080 | -574 | 0.00% | 71,706 |
| 2024-03-26 | 2024-03-22 | 10.347 | 7,654 | -3,062 | 0.00% | 79,199 |
| 2024-03-25 | 2024-03-21 | 11.163 | 10,716 | +4,019 | 0.00% | 119,620 |
| 2024-03-15 | 2024-03-13 | 11.267 | 6,697 | -7,272 | 0.00% | 75,457 |
| 2024-03-14 | 2024-03-12 | 10.274 | 13,969 | -1,530 | 0.00% | 143,522 |
| 2024-03-11 | 2024-03-07 | 8.863 | 15,499 | -1,149 | 0.00% | 137,372 |
| 2024-03-04 | 2024-02-29 | 9.051 | 16,648 | +1,914 | 0.00% | 150,688 |
| 2024-02-27 | 2024-02-23 | 9.846 | 14,734 | -1,914 | 0.00% | 145,067 |
| 2024-02-23 | 2024-02-21 | 8.790 | 16,648 | -3,444 | 0.00% | 146,338 |
| 2024-02-20 | 2024-02-16 | 9.104 | 20,092 | -1,339 | 0.00% | 182,911 |
| 2024-02-19 | 2024-02-15 | 8.529 | 21,431 | -574 | 0.00% | 182,781 |
| 2024-02-08 | 2024-02-06 | 8.978 | 22,005 | +765 | 0.00% | 197,566 |
| 2024-02-07 | 2024-02-05 | 8.727 | 21,240 | +383 | 0.00% | 185,370 |
| 2024-02-02 | 2024-01-31 | 8.895 | 20,857 | -2,871 | 0.00% | 185,515 |
| 2024-02-01 | 2024-01-30 | 9.271 | 23,728 | +957 | 0.00% | 219,980 |
| 2024-01-25 | 2024-01-23 | 9.386 | 22,771 | -4,784 | 0.00% | 213,726 |
| 2024-01-24 | 2024-01-22 | 8.790 | 27,555 | -9,759 | 0.00% | 242,212 |
| 2024-01-23 | 2024-01-19 | 9.375 | 37,314 | -10,524 | 0.00% | 349,835 |
| 2024-01-22 | 2024-01-18 | 9.794 | 47,838 | -2,487 | 0.00% | 468,502 |
| 2024-01-19 | 2024-01-17 | 10.097 | 50,325 | -19,518 | 0.00% | 508,112 |
| 2024-01-18 | 2024-01-16 | 10.577 | 69,843 | +62,189 | 0.01% | 738,757 |
| 2024-01-17 | 2024-01-15 | 10.191 | 7,654 | +574 | 0.00% | 77,999 |
| 2024-01-16 | 2024-01-12 | 10.023 | 7,080 | +957 | 0.00% | 70,966 |
| 2024-01-15 | 2024-01-11 | 9.982 | 6,123 | +4,401 | 0.00% | 61,118 |
| 2024-01-11 | 2024-01-09 | 9.898 | 1,722 | +957 | 0.00% | 17,044 |
| 2023-12-13 | 2023-12-11 | 9.355 | 765 | -4,019 | 0.00% | 7,156 |
| 2023-11-01 | 2023-10-30 | 9.752 | 4,784 | -382 | 0.00% | 46,652 |
| 2023-10-25 | 2023-10-20 | 9.637 | 5,166 | -957 | 0.00% | 49,783 |
| 2023-10-24 | 2023-10-19 | 9.689 | 6,123 | -192 | 0.00% | 59,326 |
| 2023-10-19 | 2023-10-17 | 10.055 | 6,315 | -191 | 0.00% | 63,496 |
| 2023-10-17 | 2023-10-13 | 9.961 | 6,506 | -574 | 0.00% | 64,805 |
| 2023-10-11 | 2023-10-09 | 10.222 | 7,080 | -4,401 | 0.00% | 72,372 |
| 2023-10-10 | 2023-10-06 | 10.954 | 11,481 | -765 | 0.00% | 125,759 |
| 2023-10-09 | 2023-10-05 | 11.016 | 12,246 | +765 | 0.00% | 134,907 |
| 2023-10-05 | 2023-10-03 | 11.142 | 11,481 | -2,105 | 0.00% | 127,919 |
| 2023-10-04 | 2023-09-29 | 12.166 | 13,586 | +2,870 | 0.00% | 165,289 |
| 2023-09-28 | 2023-09-26 | 11.936 | 10,716 | +4,784 | 0.00% | 127,908 |
| 2023-09-27 | 2023-09-25 | 11.936 | 5,932 | -1,913 | 0.00% | 70,805 |
| 2023-09-22 | 2023-09-20 | 12.208 | 7,845 | -4,784 | 0.00% | 95,771 |
| 2023-09-21 | 2023-09-19 | 12.480 | 12,629 | -2,105 | 0.00% | 157,606 |
| 2023-09-20 | 2023-09-18 | 12.501 | 14,734 | +3,636 | 0.00% | 184,183 |
| 2023-09-19 | 2023-09-15 | 12.375 | 11,098 | +3,061 | 0.00% | 137,339 |
| 2023-09-18 | 2023-09-14 | 11.602 | 8,037 | +4,210 | 0.00% | 93,243 |
| 2023-09-15 | 2023-09-13 | 11.497 | 3,827 | +383 | 0.00% | 44,000 |
| 2023-09-05 | 2023-08-31 | 11.246 | 3,444 | +191 | 0.00% | 38,732 |
| 2023-09-04 | 2023-08-30 | 11.267 | 3,253 | -957 | 0.00% | 36,652 |
| 2023-08-28 | 2023-08-24 | 11.393 | 4,210 | +1,722 | 0.00% | 47,963 |
| 2023-08-24 | 2023-08-22 | 10.745 | 2,488 | -382 | 0.00% | 26,733 |
| 2023-08-23 | 2023-08-21 | 10.086 | 2,870 | -192 | 0.00% | 28,947 |
| 2023-08-21 | 2023-08-17 | 9.929 | 3,062 | +574 | 0.00% | 30,404 |
| 2023-08-18 | 2023-08-16 | 10.055 | 2,488 | -574 | 0.00% | 25,016 |
| 2023-08-15 | 2023-08-11 | 10.766 | 3,062 | -2,870 | 0.00% | 32,964 |
| 2023-08-10 | 2023-08-08 | 10.786 | 5,932 | +957 | 0.00% | 63,985 |
| 2023-08-09 | 2023-08-07 | 10.870 | 4,975 | +2,105 | 0.00% | 54,079 |
| 2023-08-02 | 2023-07-31 | 9.522 | 2,870 | +956 | 0.00% | 27,327 |
| 2023-07-31 | 2023-07-27 | 9.449 | 1,914 | +1,914 | 0.00% | 18,085 |
| 2023-07-27 | 2023-07-25 | 9.323 | 0 | -765 | ||
| 2023-07-24 | 2023-07-20 | 8.623 | 765 | -1,723 | 0.00% | 6,597 |
| 2023-07-20 | 2023-07-18 | 8.842 | 2,488 | +766 | 0.00% | 22,000 |
| 2023-07-14 | 2023-07-12 | 8.633 | 1,722 | +1,722 | 0.00% | 14,867 |
| 2023-06-28 | 2023-06-26 | 7.410 | 0 | -957 | ||
| 2023-06-27 | 2023-06-23 | 7.118 | 957 | +957 | 0.00% | 6,812 |
| 2023-05-02 | 2023-04-27 | 8.821 | 0 | -2,488 | ||
| 2023-04-21 | 2023-04-19 | 9.699 | 2,488 | +2,488 | 0.00% | 24,132 |
| 2023-02-07 | 2023-02-03 | 9.543 | 0 | -383 | ||
| 2023-02-06 | 2023-02-02 | 9.741 | 383 | -3,444 | 0.00% | 3,731 |
| 2023-02-03 | 2023-02-01 | 9.919 | 3,827 | -2,105 | 0.00% | 37,960 |
| 2023-02-01 | 2023-01-30 | 10.118 | 5,932 | -1,722 | 0.00% | 60,017 |
| 2023-01-30 | 2023-01-26 | 11.079 | 7,654 | -1,148 | 0.00% | 84,799 |
| 2023-01-20 | 2023-01-18 | 10.619 | 8,802 | +383 | 0.00% | 93,470 |
| 2023-01-18 | 2023-01-16 | 10.306 | 8,419 | -12,630 | 0.00% | 86,763 |
| 2023-01-17 | 2023-01-13 | 10.086 | 21,049 | -191 | 0.00% | 212,304 |
| 2023-01-16 | 2023-01-12 | 9.626 | 21,240 | -4,784 | 0.00% | 204,462 |
| 2023-01-13 | 2023-01-11 | 9.794 | 26,024 | -1,339 | 0.00% | 254,866 |
| 2023-01-11 | 2023-01-09 | 10.243 | 27,363 | +2,679 | 0.00% | 280,278 |
| 2023-01-10 | 2023-01-06 | 9.877 | 24,684 | -2,297 | 0.00% | 243,807 |
| 2023-01-09 | 2023-01-05 | 10.138 | 26,981 | -8,419 | 0.00% | 273,545 |
| 2023-01-05 | 2023-01-03 | 9.668 | 35,400 | +18,178 | 0.00% | 342,250 |
| 2023-01-04 | 2022-12-30 | 9.417 | 17,222 | -9,184 | 0.00% | 162,184 |
| 2023-01-03 | 2022-12-29 | 8.926 | 26,406 | -4,976 | 0.00% | 235,700 |
| 2022-12-30 | 2022-12-28 | 9.511 | 31,382 | -2,104 | 0.00% | 298,484 |
| 2022-12-29 | 2022-12-23 | 8.926 | 33,486 | +11,481 | 0.00% | 298,896 |
| 2022-12-23 | 2022-12-21 | 8.268 | 22,005 | +1,913 | 0.00% | 181,927 |
| 2022-12-21 | 2022-12-19 | 8.571 | 20,092 | +1,914 | 0.00% | 172,201 |
| 2022-12-20 | 2022-12-16 | 8.811 | 18,178 | -2,488 | 0.00% | 160,167 |
| 2022-12-16 | 2022-12-14 | 9.396 | 20,666 | +957 | 0.00% | 194,185 |
| 2022-12-15 | 2022-12-13 | 9.637 | 19,709 | -957 | 0.00% | 189,930 |
| 2022-12-13 | 2022-12-09 | 10.034 | 20,666 | +765 | 0.00% | 207,361 |
| 2022-12-12 | 2022-12-08 | 9.459 | 19,901 | -6,123 | 0.00% | 188,244 |
| 2022-12-09 | 2022-12-07 | 8.414 | 26,024 | +11,673 | 0.00% | 218,962 |
| 2022-12-08 | 2022-12-06 | 8.560 | 14,351 | +3,444 | 0.00% | 122,847 |
| 2022-12-07 | 2022-12-05 | 8.853 | 10,907 | +5,932 | 0.00% | 96,558 |
| 2022-12-05 | 2022-12-01 | 7.797 | 4,975 | +1,913 | 0.00% | 38,791 |
| 2022-12-02 | 2022-11-30 | 7.808 | 3,062 | +3,062 | 0.00% | 23,907 |
| 2022-11-15 | 2022-11-11 | 7.546 | 0 | -3,827 | ||
| 2022-11-11 | 2022-11-09 | 6.951 | 3,827 | -1,914 | 0.00% | 26,600 |
| 2022-11-09 | 2022-11-07 | 7.045 | 5,741 | -1,722 | 0.00% | 40,443 |
| 2022-10-26 | 2022-10-24 | 5.006 | 7,463 | +1,340 | 0.00% | 37,363 |
| 2022-10-19 | 2022-10-17 | 5.101 | 6,123 | +3,635 | 0.00% | 31,231 |
| 2022-05-04 | 2022-04-29 | 6.543 | 2,488 | -14,351 | 0.00% | 16,279 |
| 2022-04-26 | 2022-04-22 | 6.282 | 16,839 | +7,080 | 0.00% | 105,777 |
| 2022-03-29 | 2022-03-25 | 6.930 | 9,759 | +4,210 | 0.00% | 67,627 |
| 2022-02-21 | 2022-02-17 | 9.522 | 5,549 | -6,889 | 0.00% | 52,836 |
| 2022-02-09 | 2022-02-07 | 9.355 | 12,438 | -6,697 | 0.00% | 116,352 |
| 2022-02-08 | 2022-02-04 | 9.982 | 19,135 | +2,870 | 0.00% | 190,999 |
| 2022-02-04 | 2022-01-27 | 10.452 | 16,265 | -383 | 0.00% | 170,001 |
| 2022-01-27 | 2022-01-25 | 10.828 | 16,648 | +5,550 | 0.00% | 180,269 |
| 2022-01-26 | 2022-01-24 | 11.058 | 11,098 | -12,438 | 0.00% | 122,724 |
| 2022-01-25 | 2022-01-21 | 11.351 | 23,536 | +5,358 | 0.00% | 267,154 |
| 2022-01-24 | 2022-01-20 | 10.995 | 18,178 | +382 | 0.00% | 199,876 |
| 2022-01-12 | 2022-01-10 | 9.825 | 17,796 | +16,265 | 0.00% | 174,843 |
| 2021-10-22 | 2021-10-20 | 10.515 | 1,531 | -765 | 0.00% | 16,098 |
| 2021-09-14 | 2021-09-10 | 11.476 | 2,296 | +765 | 0.00% | 26,350 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,531 | -3,827 | 0.00% | 17,122 |
| 2021-09-10 | 2021-09-08 | 11.476 | 5,358 | +5,358 | 0.00% | 61,490 |
| 2021-09-09 | 2021-09-07 | 11.267 | 0 | -2,870 | ||
| 2021-09-07 | 2021-09-03 | 11.163 | 2,870 | -4,784 | 0.00% | 32,037 |
| 2021-09-06 | 2021-09-02 | 11.037 | 7,654 | +7,654 | 0.00% | 84,479 |
| 2021-06-18 | 2021-06-16 | 12.772 | 0 | -957 | ||
| 2021-05-25 | 2021-05-21 | 14.319 | 957 | +957 | 0.00% | 13,703 |
| 2021-05-11 | 2021-05-07 | 14.424 | 0 | -957 | ||
| 2021-05-06 | 2021-05-04 | 14.612 | 957 | -1,339 | 0.00% | 13,984 |
| 2021-05-05 | 2021-05-03 | 15.051 | 2,296 | -4,401 | 0.00% | 34,557 |
| 2021-04-30 | 2021-04-28 | 16.368 | 6,697 | -3,253 | 0.00% | 109,615 |
| 2021-04-29 | 2021-04-27 | 15.908 | 9,950 | +8,036 | 0.00% | 158,284 |
| 2021-04-28 | 2021-04-26 | 15.114 | 1,914 | -5,166 | 0.00% | 28,927 |
| 2021-04-27 | 2021-04-23 | 15.385 | 7,080 | +7,080 | 0.00% | 108,928 |
| 2021-04-14 | 2021-04-12 | 13.713 | 0 | -3,827 | ||
| 2021-04-13 | 2021-04-09 | 14.298 | 3,827 | +1,722 | 0.00% | 54,720 |
| 2021-03-31 | 2021-03-29 | 13.295 | 2,105 | +2,105 | 0.00% | 27,986 |
| 2021-03-29 | 2021-03-25 | 13.316 | 0 | -6,506 | ||
| 2021-03-24 | 2021-03-22 | 14.256 | 6,506 | -1,913 | 0.00% | 92,753 |
| 2021-03-22 | 2021-03-18 | 15.699 | 8,419 | +4,975 | 0.00% | 132,169 |
| 2021-03-19 | 2021-03-17 | 15.490 | 3,444 | +1,913 | 0.00% | 53,347 |
| 2021-03-18 | 2021-03-16 | 15.448 | 1,531 | +766 | 0.00% | 23,651 |
| 2021-03-11 | 2021-03-09 | 14.298 | 765 | -957 | 0.00% | 10,938 |
| 2021-03-09 | 2021-03-05 | 15.009 | 1,722 | -957 | 0.00% | 25,846 |
| 2021-03-01 | 2021-02-25 | 16.828 | 2,679 | +1,914 | 0.00% | 45,081 |
| 2021-02-25 | 2021-02-23 | 18.876 | 765 | -1,149 | 0.00% | 14,440 |
| 2021-02-24 | 2021-02-22 | 16.640 | 1,914 | -3,061 | 0.00% | 31,848 |
| 2021-02-23 | 2021-02-19 | 18.082 | 4,975 | +574 | 0.00% | 89,958 |
| 2021-02-22 | 2021-02-18 | 18.605 | 4,401 | +1,148 | 0.00% | 81,878 |
| 2021-02-19 | 2021-02-17 | 18.646 | 3,253 | +765 | 0.00% | 60,657 |
| 2021-02-18 | 2021-02-16 | 17.747 | 2,488 | -2,104 | 0.00% | 44,156 |
| 2021-02-17 | 2021-02-11 | 16.201 | 4,592 | -17,987 | 0.00% | 74,393 |
| 2021-02-16 | 2021-02-09 | 16.117 | 22,579 | -1,914 | 0.00% | 363,905 |
| 2021-02-10 | 2021-02-08 | 16.263 | 24,493 | +22,962 | 0.00% | 398,336 |
| 2021-02-09 | 2021-02-05 | 15.427 | 1,531 | -1,913 | 0.00% | 23,619 |
| 2021-02-08 | 2021-02-04 | 15.699 | 3,444 | -1,340 | 0.00% | 54,067 |
| 2021-02-05 | 2021-02-03 | 15.782 | 4,784 | +4,019 | 0.00% | 75,503 |
| 2021-01-29 | 2021-01-27 | 12.940 | 765 | -1,149 | 0.00% | 9,899 |
| 2021-01-28 | 2021-01-26 | 13.002 | 1,914 | -13,394 | 0.00% | 24,886 |
| 2021-01-27 | 2021-01-25 | 14.047 | 15,308 | -2,679 | 0.00% | 215,038 |
| 2021-01-26 | 2021-01-22 | 14.570 | 17,987 | +14,160 | 0.00% | 262,072 |
| 2021-01-25 | 2021-01-21 | 14.466 | 3,827 | -5,549 | 0.00% | 55,360 |
| 2021-01-22 | 2021-01-20 | 14.675 | 9,376 | +5,740 | 0.00% | 137,589 |
| 2021-01-20 | 2021-01-18 | 13.190 | 3,636 | -4,783 | 0.00% | 47,960 |
| 2021-01-19 | 2021-01-15 | 13.650 | 8,419 | -22,963 | 0.00% | 114,922 |
| 2021-01-18 | 2021-01-14 | 13.755 | 31,382 | -1,148 | 0.00% | 431,653 |
| 2021-01-14 | 2021-01-12 | 14.277 | 32,530 | +23,919 | 0.00% | 464,444 |
| 2021-01-13 | 2021-01-11 | 13.797 | 8,611 | +957 | 0.00% | 118,803 |
| 2021-01-12 | 2021-01-08 | 13.274 | 7,654 | +3,827 | 0.00% | 101,599 |
| 2021-01-11 | 2021-01-07 | 13.379 | 3,827 | +3,827 | 0.00% | 51,200 |
| 2020-12-18 | 2020-12-16 | 12.271 | 0 | -3,636 | ||
| 2020-12-17 | 2020-12-15 | 12.229 | 3,636 | -956 | 0.00% | 44,464 |
| 2020-12-16 | 2020-12-14 | 12.396 | 4,592 | -957 | 0.00% | 56,923 |
| 2020-11-27 | 2020-11-25 | 13.149 | 5,549 | -3,827 | 0.00% | 72,962 |
| 2020-11-25 | 2020-11-23 | 13.107 | 9,376 | +3,827 | 0.00% | 122,889 |
| 2020-11-19 | 2020-11-17 | 13.838 | 5,549 | +4,401 | 0.00% | 76,789 |
| 2020-11-12 | 2020-11-10 | 13.211 | 1,148 | -3,444 | 0.00% | 15,167 |
| 2020-11-11 | 2020-11-09 | 12.626 | 4,592 | +3,444 | 0.00% | 57,979 |
| 2020-11-05 | 2020-11-03 | 11.330 | 1,148 | -1,914 | 0.00% | 13,007 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,062 | -2,679 | 0.00% | 43,845 |
| 2020-10-06 | 2020-09-30 | 13.985 | 5,741 | +2,679 | 0.00% | 80,286 |
| 2020-09-16 | 2020-09-14 | 13.608 | 3,062 | -191 | 0.00% | 41,669 |
| 2020-09-14 | 2020-09-10 | 13.985 | 3,253 | -765 | 0.00% | 45,492 |
| 2020-09-10 | 2020-09-08 | 14.633 | 4,018 | -4,593 | 0.00% | 58,794 |
| 2020-09-08 | 2020-09-04 | 15.908 | 8,611 | -2,870 | 0.00% | 136,983 |
| 2020-09-04 | 2020-09-02 | 16.305 | 11,481 | +2,679 | 0.00% | 187,199 |
| 2020-09-03 | 2020-09-01 | 15.887 | 8,802 | -4,210 | 0.00% | 139,837 |
| 2020-09-02 | 2020-08-31 | 16.138 | 13,012 | -7,463 | 0.00% | 209,986 |
| 2020-09-01 | 2020-08-28 | 16.410 | 20,475 | +15,500 | 0.00% | 335,987 |
| 2020-08-31 | 2020-08-27 | 15.929 | 4,975 | -5,549 | 0.00% | 79,246 |
| 2020-08-27 | 2020-08-25 | 15.427 | 10,524 | -5,741 | 0.00% | 162,355 |
| 2020-08-26 | 2020-08-24 | 16.201 | 16,265 | +7,846 | 0.00% | 263,502 |
| 2020-08-25 | 2020-08-21 | 15.678 | 8,419 | -957 | 0.00% | 131,993 |
| 2020-08-24 | 2020-08-20 | 15.657 | 9,376 | -1,722 | 0.00% | 146,801 |
| 2020-08-21 | 2020-08-19 | 15.929 | 11,098 | +2,104 | 0.00% | 176,778 |
| 2020-08-20 | 2020-08-18 | 16.033 | 8,994 | -1,913 | 0.00% | 144,204 |
| 2020-08-19 | 2020-08-17 | 15.532 | 10,907 | +9,376 | 0.00% | 169,404 |
| 2020-08-18 | 2020-08-14 | 14.779 | 1,531 | -3,253 | 0.00% | 22,627 |
| 2020-08-17 | 2020-08-13 | 14.946 | 4,784 | +4,784 | 0.00% | 71,503 |
| 2020-08-11 | 2020-08-07 | 14.884 | 0 | -1,914 | ||
| 2020-08-07 | 2020-08-05 | 15.134 | 1,914 | -574 | 0.00% | 28,967 |
| 2020-08-06 | 2020-08-04 | 15.281 | 2,488 | -1,339 | 0.00% | 38,019 |
| 2020-08-05 | 2020-08-03 | 14.758 | 3,827 | +3,827 | 0.00% | 56,480 |
| 2020-07-31 | 2020-07-29 | 13.650 | 0 | -383 | ||
| 2020-07-24 | 2020-07-22 | 14.570 | 383 | -3,444 | 0.00% | 5,580 |
| 2020-07-22 | 2020-07-20 | 14.445 | 3,827 | -3,444 | 0.00% | 55,280 |
| 2020-07-21 | 2020-07-17 | 14.988 | 7,271 | +3,061 | 0.00% | 108,979 |
| 2020-07-20 | 2020-07-16 | 14.089 | 4,210 | -8,802 | 0.00% | 59,316 |
| 2020-07-15 | 2020-07-13 | 15.051 | 13,012 | +957 | 0.00% | 195,842 |
| 2020-07-14 | 2020-07-10 | 15.197 | 12,055 | +9,185 | 0.00% | 183,202 |
| 2020-07-13 | 2020-07-09 | 14.633 | 2,870 | +1,722 | 0.00% | 41,996 |
| 2020-07-10 | 2020-07-08 | 13.692 | 1,148 | -2,870 | 0.00% | 15,719 |
| 2020-07-07 | 2020-07-03 | 13.358 | 4,018 | +1,148 | 0.00% | 53,671 |
| 2020-07-03 | 2020-06-30 | 12.354 | 2,870 | -1,148 | 0.00% | 35,457 |
| 2020-07-02 | 2020-06-29 | 12.082 | 4,018 | -3,253 | 0.00% | 48,547 |
| 2020-06-29 | 2020-06-24 | 12.960 | 7,271 | +3,635 | 0.00% | 94,235 |
| 2020-06-26 | 2020-06-23 | 12.856 | 3,636 | +2,105 | 0.00% | 46,744 |
| 2020-06-24 | 2020-06-22 | 12.647 | 1,531 | -2,870 | 0.00% | 19,362 |
| 2020-06-23 | 2020-06-19 | 12.793 | 4,401 | -574 | 0.00% | 56,303 |
| 2020-06-22 | 2020-06-18 | 12.396 | 4,975 | +1,913 | 0.00% | 61,670 |
| 2020-06-19 | 2020-06-17 | 12.647 | 3,062 | -956 | 0.00% | 38,725 |
| 2020-06-18 | 2020-06-16 | 12.375 | 4,018 | -1,340 | 0.00% | 49,723 |
| 2020-06-17 | 2020-06-15 | 12.354 | 5,358 | -33,486 | 0.00% | 66,194 |
| 2020-06-16 | 2020-06-12 | 14.027 | 38,844 | +7,462 | 0.00% | 544,847 |
| 2020-06-15 | 2020-06-11 | 14.424 | 31,382 | -1,530 | 0.00% | 452,645 |
| 2020-06-12 | 2020-06-10 | 14.298 | 32,912 | +1,148 | 0.00% | 470,586 |
| 2020-06-10 | 2020-06-08 | 14.089 | 31,764 | -48,795 | 0.00% | 447,531 |
| 2020-06-09 | 2020-06-05 | 14.612 | 80,559 | +53,387 | 0.01% | 1,177,117 |
| 2020-06-08 | 2020-06-04 | 13.546 | 27,172 | -2,870 | 0.00% | 368,065 |
| 2020-06-05 | 2020-06-03 | 13.546 | 30,042 | +28,511 | 0.00% | 406,942 |
| 2020-06-03 | 2020-06-01 | 12.542 | 1,531 | +192 | 0.00% | 19,202 |
| 2020-05-26 | 2020-05-22 | 11.393 | 1,339 | -1,914 | 0.00% | 15,255 |
| 2020-05-18 | 2020-05-14 | 13.190 | 3,253 | +1,914 | 0.00% | 42,908 |
| 2020-05-15 | 2020-05-13 | 13.128 | 1,339 | -766 | 0.00% | 17,578 |
| 2020-05-14 | 2020-05-12 | 12.292 | 2,105 | -1,722 | 0.00% | 25,874 |
| 2020-05-13 | 2020-05-11 | 11.978 | 3,827 | -16,074 | 0.00% | 45,840 |
| 2020-05-12 | 2020-05-08 | 11.539 | 19,901 | -2,487 | 0.00% | 229,637 |
| 2020-05-08 | 2020-05-06 | 11.560 | 22,388 | +20,283 | 0.00% | 258,803 |
| 2020-04-24 | 2020-04-22 | 10.640 | 2,105 | -9,567 | 0.00% | 22,397 |
| 2020-04-23 | 2020-04-21 | 10.306 | 11,672 | -10,333 | 0.00% | 120,288 |
| 2020-04-22 | 2020-04-20 | 10.619 | 22,005 | +19,900 | 0.00% | 233,676 |
| 2020-03-31 | 2020-03-27 | 10.828 | 2,105 | -957 | 0.00% | 22,793 |
| 2020-03-30 | 2020-03-26 | 10.421 | 3,062 | +957 | 0.00% | 31,908 |
| 2020-02-03 | 2020-01-30 | 12.772 | 2,105 | -957 | 0.00% | 26,886 |
| 2020-01-31 | 2020-01-29 | 13.086 | 3,062 | -1,913 | 0.00% | 40,069 |
| 2020-01-30 | 2020-01-24 | 13.420 | 4,975 | -1,914 | 0.00% | 66,766 |
| 2020-01-29 | 2020-01-22 | 13.671 | 6,889 | -1,722 | 0.00% | 94,181 |
| 2020-01-23 | 2020-01-21 | 13.671 | 8,611 | -5,358 | 0.00% | 117,723 |
| 2020-01-22 | 2020-01-20 | 14.507 | 13,969 | -7,462 | 0.00% | 202,653 |
| 2020-01-21 | 2020-01-17 | 16.096 | 21,431 | -1,914 | 0.00% | 344,954 |
| 2020-01-20 | 2020-01-16 | 16.451 | 23,345 | -11,864 | 0.00% | 384,058 |
| 2020-01-16 | 2020-01-14 | 16.201 | 35,209 | +3,636 | 0.00% | 570,406 |
| 2020-01-15 | 2020-01-13 | 15.950 | 31,573 | +3,253 | 0.00% | 503,580 |
| 2020-01-14 | 2020-01-10 | 15.364 | 28,320 | -20,857 | 0.00% | 435,120 |
| 2020-01-09 | 2020-01-07 | 15.678 | 49,177 | -4,784 | 0.00% | 770,995 |
| 2020-01-08 | 2020-01-06 | 15.929 | 53,961 | +2,296 | 0.00% | 859,535 |
| 2020-01-07 | 2020-01-03 | 15.678 | 51,665 | +3,636 | 0.00% | 810,002 |
| 2020-01-06 | 2020-01-02 | 15.699 | 48,029 | +47,455 | 0.00% | 754,001 |
| 2019-12-16 | 2019-12-12 | 13.588 | 574 | -765 | 0.00% | 7,799 |
| 2019-12-11 | 2019-12-09 | 12.229 | 1,339 | +765 | 0.00% | 16,374 |
| 2019-10-10 | 2019-10-08 | 12.166 | 574 | -574 | 0.00% | 6,983 |
| 2019-10-02 | 2019-09-27 | 13.002 | 1,148 | -1,914 | 0.00% | 14,927 |
| 2019-09-30 | 2019-09-26 | 12.772 | 3,062 | -1,148 | 0.00% | 39,109 |
| 2019-09-13 | 2019-09-11 | 12.438 | 4,210 | -10,524 | 0.00% | 52,363 |
| 2019-09-12 | 2019-09-10 | 13.483 | 14,734 | -1,340 | 0.00% | 198,659 |
| 2019-09-11 | 2019-09-09 | 13.671 | 16,074 | -2,870 | 0.00% | 219,751 |
| 2019-09-09 | 2019-09-05 | 12.605 | 18,944 | +2,488 | 0.00% | 238,791 |
| 2019-09-04 | 2019-09-02 | 11.685 | 16,456 | -383 | 0.00% | 192,293 |
| 2019-09-03 | 2019-08-30 | 11.894 | 16,839 | +574 | 0.00% | 200,289 |
| 2019-09-02 | 2019-08-29 | 12.041 | 16,265 | +10,907 | 0.00% | 195,842 |
| 2019-07-31 | 2019-07-29 | 13.504 | 5,358 | -574 | 0.00% | 72,354 |
| 2019-07-24 | 2019-07-22 | 13.901 | 5,932 | +574 | 0.00% | 82,462 |
| 2019-07-22 | 2019-07-18 | 14.089 | 5,358 | +4,784 | 0.00% | 75,490 |
| 2019-07-19 | 2019-07-17 | 14.236 | 574 | -383 | 0.00% | 8,171 |
| 2019-07-18 | 2019-07-16 | 14.424 | 957 | -574 | 0.00% | 13,804 |
| 2019-07-17 | 2019-07-15 | 15.072 | 1,531 | +574 | 0.00% | 23,075 |
| 2019-07-15 | 2019-07-11 | 15.364 | 957 | -5,166 | 0.00% | 14,704 |
| 2019-07-12 | 2019-07-10 | 14.633 | 6,123 | +1,339 | 0.00% | 89,596 |
| 2019-07-11 | 2019-07-09 | 13.190 | 4,784 | +383 | 0.00% | 63,103 |
| 2019-07-04 | 2019-07-02 | 13.943 | 4,401 | -1,148 | 0.00% | 61,363 |
| 2019-07-02 | 2019-06-27 | 13.441 | 5,549 | +383 | 0.00% | 74,585 |
| 2019-06-21 | 2019-06-19 | 13.044 | 5,166 | +191 | 0.00% | 67,386 |
| 2019-06-19 | 2019-06-17 | 12.751 | 4,975 | +3,827 | 0.00% | 63,438 |
| 2019-06-04 | 2019-05-31 | 10.703 | 1,148 | -191 | 0.00% | 12,287 |
| 2019-05-30 | 2019-05-28 | 12.124 | 1,339 | -192 | 0.00% | 16,234 |
| 2019-05-22 | 2019-05-20 | 13.671 | 1,531 | -957 | 0.00% | 20,931 |
| 2019-05-21 | 2019-05-17 | 15.093 | 2,488 | -4,018 | 0.00% | 37,551 |
| 2019-05-20 | 2019-05-16 | 15.364 | 6,506 | +191 | 0.00% | 99,961 |
| 2019-05-17 | 2019-05-15 | 15.385 | 6,315 | +574 | 0.00% | 97,158 |
| 2019-05-16 | 2019-05-14 | 14.486 | 5,741 | +2,871 | 0.00% | 83,167 |
| 2019-05-10 | 2019-05-08 | 14.884 | 2,870 | -2,488 | 0.00% | 42,716 |
| 2019-05-08 | 2019-05-06 | 15.281 | 5,358 | -1,339 | 0.00% | 81,874 |
| 2019-04-30 | 2019-04-26 | 16.347 | 6,697 | -2,679 | 0.00% | 109,475 |
| 2019-04-25 | 2019-04-23 | 16.807 | 9,376 | -11,864 | 0.00% | 157,580 |
| 2019-04-23 | 2019-04-17 | 17.434 | 21,240 | +1,914 | 0.00% | 370,296 |
| 2019-04-17 | 2019-04-15 | 17.768 | 19,326 | +1,148 | 0.00% | 343,391 |
| 2019-04-16 | 2019-04-12 | 17.120 | 18,178 | +1,530 | 0.00% | 311,214 |
| 2019-04-15 | 2019-04-11 | 16.932 | 16,648 | -574 | 0.00% | 281,887 |
| 2019-04-12 | 2019-04-10 | 17.350 | 17,222 | +5,741 | 0.00% | 298,807 |
| 2019-04-10 | 2019-04-08 | 16.723 | 11,481 | -765 | 0.00% | 191,999 |
| 2019-04-09 | 2019-04-04 | 17.141 | 12,246 | -1,340 | 0.00% | 209,912 |
| 2019-04-08 | 2019-04-03 | 17.350 | 13,586 | +1,722 | 0.00% | 235,721 |
| 2019-04-04 | 2019-04-02 | 17.559 | 11,864 | -12,438 | 0.00% | 208,324 |
| 2019-04-03 | 2019-04-01 | 17.852 | 24,302 | -14,925 | 0.00% | 433,839 |
| 2019-04-02 | 2019-03-29 | 18.040 | 39,227 | +7,654 | 0.00% | 707,660 |
| 2019-03-28 | 2019-03-26 | 16.577 | 31,573 | +4,784 | 0.00% | 523,380 |
| 2019-03-27 | 2019-03-25 | 16.723 | 26,789 | -8,420 | 0.00% | 447,997 |
| 2019-03-26 | 2019-03-22 | 16.911 | 35,209 | -1,530 | 0.00% | 595,430 |
| 2019-03-25 | 2019-03-21 | 18.249 | 36,739 | -192 | 0.00% | 670,456 |
| 2019-03-22 | 2019-03-20 | 18.814 | 36,931 | -2,487 | 0.00% | 694,804 |
| 2019-03-20 | 2019-03-18 | 18.333 | 39,418 | +16,073 | 0.00% | 722,641 |
| 2019-03-19 | 2019-03-15 | 18.270 | 23,345 | -20,474 | 0.00% | 426,514 |
| 2019-03-18 | 2019-03-14 | 17.058 | 43,819 | -192 | 0.00% | 747,448 |
| 2019-03-15 | 2019-03-13 | 18.542 | 44,011 | +383 | 0.00% | 816,044 |
| 2019-03-14 | 2019-03-12 | 18.793 | 43,628 | +10,907 | 0.00% | 819,886 |
| 2019-03-13 | 2019-03-11 | 17.183 | 32,721 | +26,024 | 0.00% | 562,247 |
| 2019-03-11 | 2019-03-07 | 16.953 | 6,697 | -1,914 | 0.00% | 113,535 |
| 2019-03-08 | 2019-03-06 | 17.559 | 8,611 | -1,339 | 0.00% | 151,203 |
| 2019-03-06 | 2019-03-04 | 16.807 | 9,950 | -7,846 | 0.00% | 167,227 |
| 2019-03-05 | 2019-03-01 | 16.807 | 17,796 | -2,870 | 0.00% | 299,093 |
| 2019-03-04 | 2019-02-28 | 15.678 | 20,666 | +4,592 | 0.00% | 324,001 |
| 2019-03-01 | 2019-02-27 | 15.323 | 16,074 | +6,698 | 0.00% | 246,295 |
| 2019-02-28 | 2019-02-26 | 14.591 | 9,376 | +4,975 | 0.00% | 136,805 |
| 2019-02-19 | 2019-02-15 | 14.256 | 4,401 | +4,401 | 0.00% | 62,743 |
| 2019-02-18 | 2019-02-14 | 14.047 | 0 | -4,592 | ||
| 2019-02-14 | 2019-02-12 | 15.114 | 4,592 | -4,210 | 0.00% | 69,401 |
| 2019-02-13 | 2019-02-11 | 15.093 | 8,802 | -3,444 | 0.00% | 132,846 |
| 2019-02-12 | 2019-02-08 | 15.448 | 12,246 | +12,246 | 0.00% | 189,176 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy