History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 9,000 | +0 | 0.00% | 63,450 |
| 2025-10-13 | 2025-10-09 | 7.110 | 9,000 | +0 | 0.00% | 63,990 |
| 2025-10-10 | 2025-10-08 | 7.320 | 9,000 | +400 | 0.00% | 65,880 |
| 2025-09-25 | 2025-09-23 | 8.160 | 8,600 | +4,600 | 0.00% | 70,176 |
| 2025-09-19 | 2025-09-17 | 8.430 | 4,000 | -17,800 | 0.00% | 33,720 |
| 2025-09-18 | 2025-09-16 | 8.430 | 21,800 | +4,200 | 0.00% | 183,774 |
| 2025-09-15 | 2025-09-11 | 8.070 | 17,600 | +200 | 0.00% | 142,032 |
| 2025-09-12 | 2025-09-10 | 8.240 | 17,400 | +200 | 0.00% | 143,376 |
| 2025-09-10 | 2025-09-08 | 8.120 | 17,200 | +2,000 | 0.00% | 139,664 |
| 2025-08-19 | 2025-08-15 | 7.770 | 15,200 | +10,000 | 0.00% | 118,104 |
| 2025-08-15 | 2025-08-13 | 7.780 | 5,200 | -5,000 | 0.00% | 40,456 |
| 2025-08-08 | 2025-08-06 | 7.420 | 10,200 | +5,400 | 0.00% | 75,684 |
| 2025-08-07 | 2025-08-05 | 8.000 | 4,800 | -200 | 0.00% | 38,400 |
| 2025-08-06 | 2025-08-04 | 7.990 | 5,000 | -10,600 | 0.00% | 39,950 |
| 2025-08-05 | 2025-08-01 | 7.700 | 15,600 | +10,600 | 0.00% | 120,120 |
| 2025-08-04 | 2025-07-31 | 7.790 | 5,000 | +400 | 0.00% | 38,950 |
| 2025-07-31 | 2025-07-29 | 8.070 | 4,600 | +400 | 0.00% | 37,122 |
| 2025-07-30 | 2025-07-28 | 8.180 | 4,200 | -4,000 | 0.00% | 34,356 |
| 2025-07-29 | 2025-07-25 | 8.080 | 8,200 | -6,000 | 0.00% | 66,256 |
| 2025-07-28 | 2025-07-24 | 7.970 | 14,200 | -10,400 | 0.00% | 113,174 |
| 2025-07-16 | 2025-07-14 | 7.710 | 24,600 | +11,400 | 0.00% | 189,666 |
| 2025-07-11 | 2025-07-09 | 7.330 | 13,200 | +9,800 | 0.00% | 96,756 |
| 2025-07-09 | 2025-07-07 | 7.120 | 3,400 | +1,000 | 0.00% | 24,208 |
| 2025-06-27 | 2025-06-25 | 7.881 | 2,400 | +104 | 0.00% | 18,914 |
| 2025-06-16 | 2025-06-12 | 8.529 | 2,296 | +2,105 | 0.00% | 19,582 |
| 2025-06-09 | 2025-06-05 | 7.818 | 191 | -1,914 | 0.00% | 1,493 |
| 2025-06-02 | 2025-05-29 | 7.693 | 2,105 | +1,914 | 0.00% | 16,193 |
| 2025-05-23 | 2025-05-21 | 7.400 | 191 | -5,358 | 0.00% | 1,413 |
| 2025-05-22 | 2025-05-20 | 7.076 | 5,549 | +191 | 0.00% | 39,265 |
| 2025-04-23 | 2025-04-17 | 7.024 | 5,358 | +1,914 | 0.00% | 37,633 |
| 2025-04-09 | 2025-04-07 | 6.564 | 3,444 | +3,444 | 0.00% | 22,606 |
| 2025-04-01 | 2025-03-28 | 8.090 | 0 | -7,654 | ||
| 2025-03-27 | 2025-03-25 | 7.839 | 7,654 | +383 | 0.00% | 60,000 |
| 2025-03-24 | 2025-03-20 | 8.058 | 7,271 | -1,340 | 0.00% | 58,593 |
| 2025-03-17 | 2025-03-13 | 8.288 | 8,611 | -4,018 | 0.00% | 71,372 |
| 2025-03-11 | 2025-03-07 | 8.236 | 12,629 | +4,018 | 0.00% | 104,014 |
| 2025-03-10 | 2025-03-06 | 8.362 | 8,611 | -383 | 0.00% | 72,002 |
| 2025-03-07 | 2025-03-05 | 8.100 | 8,994 | +3,253 | 0.00% | 72,854 |
| 2025-03-06 | 2025-03-04 | 7.661 | 5,741 | +1,914 | 0.00% | 43,984 |
| 2025-02-26 | 2025-02-24 | 8.351 | 3,827 | +2,105 | 0.00% | 31,960 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,722 | +1,339 | 0.00% | 15,245 |
| 2025-02-11 | 2025-02-07 | 8.320 | 383 | -14,925 | 0.00% | 3,186 |
| 2025-02-10 | 2025-02-06 | 8.226 | 15,308 | -2,105 | 0.00% | 125,919 |
| 2025-02-07 | 2025-02-05 | 8.006 | 17,413 | +15,308 | 0.00% | 139,412 |
| 2025-02-06 | 2025-02-04 | 9.020 | 2,105 | -3,827 | 0.00% | 18,987 |
| 2025-02-04 | 2025-01-28 | 8.936 | 5,932 | +3,827 | 0.00% | 53,011 |
| 2025-02-03 | 2025-01-24 | 8.456 | 2,105 | -1,913 | 0.00% | 17,799 |
| 2025-01-22 | 2025-01-20 | 8.330 | 4,018 | -17,413 | 0.00% | 33,471 |
| 2025-01-21 | 2025-01-17 | 8.058 | 21,431 | -8,037 | 0.00% | 172,701 |
| 2025-01-20 | 2025-01-16 | 8.100 | 29,468 | +8,037 | 0.00% | 238,699 |
| 2025-01-08 | 2025-01-06 | 7.870 | 21,431 | +382 | 0.00% | 168,669 |
| 2025-01-03 | 2024-12-31 | 8.351 | 21,049 | +5,932 | 0.00% | 175,783 |
| 2025-01-02 | 2024-12-27 | 8.529 | 15,117 | +957 | 0.00% | 128,930 |
| 2024-12-27 | 2024-12-20 | 8.916 | 14,160 | +383 | 0.00% | 126,244 |
| 2024-12-20 | 2024-12-18 | 9.386 | 13,777 | -11,864 | 0.00% | 129,309 |
| 2024-12-19 | 2024-12-17 | 9.166 | 25,641 | +13,012 | 0.00% | 235,035 |
| 2024-12-18 | 2024-12-16 | 9.323 | 12,629 | -2,679 | 0.00% | 117,742 |
| 2024-12-17 | 2024-12-13 | 9.469 | 15,308 | +12,438 | 0.00% | 144,959 |
| 2024-12-16 | 2024-12-12 | 9.637 | 2,870 | +191 | 0.00% | 27,657 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,679 | -5,358 | 0.00% | 24,781 |
| 2024-12-11 | 2024-12-09 | 8.957 | 8,037 | +383 | 0.00% | 71,990 |
| 2024-12-10 | 2024-12-06 | 8.769 | 7,654 | +1,531 | 0.00% | 67,120 |
| 2024-12-05 | 2024-12-03 | 9.250 | 6,123 | +5,740 | 0.00% | 56,638 |
| 2024-12-03 | 2024-11-29 | 9.260 | 383 | -4,592 | 0.00% | 3,547 |
| 2024-11-28 | 2024-11-26 | 8.456 | 4,975 | -1,914 | 0.00% | 42,067 |
| 2024-11-27 | 2024-11-25 | 8.330 | 6,889 | +192 | 0.00% | 57,387 |
| 2024-11-22 | 2024-11-20 | 8.602 | 6,697 | -2,297 | 0.00% | 57,607 |
| 2024-11-18 | 2024-11-14 | 8.299 | 8,994 | +2,297 | 0.00% | 74,640 |
| 2024-11-13 | 2024-11-11 | 8.895 | 6,697 | -1,914 | 0.00% | 59,567 |
| 2024-11-11 | 2024-11-07 | 9.177 | 8,611 | +4,019 | 0.00% | 79,022 |
| 2024-11-08 | 2024-11-06 | 9.031 | 4,592 | -2,488 | 0.00% | 41,468 |
| 2024-11-07 | 2024-11-05 | 8.675 | 7,080 | -1,914 | 0.00% | 61,420 |
| 2024-11-06 | 2024-11-04 | 8.173 | 8,994 | +1,531 | 0.00% | 73,512 |
| 2024-10-31 | 2024-10-29 | 8.100 | 7,463 | +383 | 0.00% | 60,452 |
| 2024-10-30 | 2024-10-28 | 7.860 | 7,080 | +1,914 | 0.00% | 55,648 |
| 2024-10-29 | 2024-10-25 | 7.484 | 5,166 | -6,315 | 0.00% | 38,660 |
| 2024-10-25 | 2024-10-23 | 7.410 | 11,481 | -1,340 | 0.00% | 85,079 |
| 2024-10-24 | 2024-10-22 | 7.484 | 12,821 | +8,229 | 0.00% | 95,947 |
| 2024-10-22 | 2024-10-18 | 7.243 | 4,592 | -1,340 | 0.00% | 33,261 |
| 2024-10-21 | 2024-10-17 | 6.846 | 5,932 | -3,444 | 0.00% | 40,611 |
| 2024-10-18 | 2024-10-16 | 7.013 | 9,376 | +3,444 | 0.00% | 65,756 |
| 2024-10-17 | 2024-10-15 | 6.971 | 5,932 | +5,932 | 0.00% | 41,355 |
| 2024-10-15 | 2024-10-10 | 7.755 | 0 | -3,444 | ||
| 2024-10-14 | 2024-10-09 | 7.525 | 3,444 | +3,061 | 0.00% | 25,918 |
| 2024-10-10 | 2024-10-08 | 7.849 | 383 | +383 | 0.00% | 3,006 |
| 2024-10-09 | 2024-10-07 | 9.166 | 0 | -191 | ||
| 2024-10-08 | 2024-10-04 | 8.874 | 191 | -383 | 0.00% | 1,695 |
| 2024-10-07 | 2024-10-03 | 8.560 | 574 | +574 | 0.00% | 4,914 |
| 2024-10-04 | 2024-10-02 | 9.323 | 0 | -6,697 | ||
| 2024-10-03 | 2024-09-30 | 9.041 | 6,697 | -9,568 | 0.00% | 60,547 |
| 2024-10-02 | 2024-09-27 | 8.665 | 16,265 | -3,827 | 0.00% | 140,931 |
| 2024-09-30 | 2024-09-26 | 7.766 | 20,092 | -9,759 | 0.00% | 156,031 |
| 2024-09-27 | 2024-09-25 | 6.919 | 29,851 | -3,827 | 0.00% | 206,545 |
| 2024-09-26 | 2024-09-24 | 6.888 | 33,678 | -6,506 | 0.00% | 231,969 |
| 2024-08-30 | 2024-08-28 | 6.323 | 40,184 | +2,679 | 0.00% | 254,101 |
| 2024-08-29 | 2024-08-27 | 6.553 | 37,505 | +574 | 0.00% | 245,785 |
| 2024-08-28 | 2024-08-26 | 7.149 | 36,931 | +1,148 | 0.00% | 264,025 |
| 2024-08-23 | 2024-08-21 | 7.410 | 35,783 | +2,679 | 0.00% | 265,168 |
| 2024-08-08 | 2024-08-06 | 7.714 | 33,104 | +3,827 | 0.00% | 255,350 |
| 2024-07-17 | 2024-07-15 | 8.518 | 29,277 | -4,784 | 0.00% | 249,392 |
| 2024-07-15 | 2024-07-11 | 8.100 | 34,061 | +5,741 | 0.00% | 275,904 |
| 2024-07-12 | 2024-07-10 | 7.881 | 28,320 | +2,488 | 0.00% | 223,184 |
| 2024-06-19 | 2024-06-17 | 9.449 | 25,832 | -957 | 0.00% | 244,076 |
| 2024-06-18 | 2024-06-14 | 9.281 | 26,789 | +1,722 | 0.00% | 248,638 |
| 2024-05-23 | 2024-05-21 | 9.668 | 25,067 | +1,913 | 0.00% | 242,350 |
| 2024-05-16 | 2024-05-13 | 10.034 | 23,154 | +192 | 0.00% | 232,325 |
| 2024-05-09 | 2024-05-07 | 10.703 | 22,962 | +7,654 | 0.00% | 245,758 |
| 2024-04-17 | 2024-04-15 | 10.076 | 15,308 | +574 | 0.00% | 154,239 |
| 2024-04-15 | 2024-04-11 | 10.536 | 14,734 | +3,827 | 0.00% | 155,231 |
| 2024-04-11 | 2024-04-09 | 10.065 | 10,907 | +1,913 | 0.00% | 109,782 |
| 2024-04-10 | 2024-04-08 | 10.055 | 8,994 | -574 | 0.00% | 90,433 |
| 2024-04-08 | 2024-04-03 | 10.086 | 9,568 | +574 | 0.00% | 96,504 |
| 2024-03-27 | 2024-03-25 | 10.128 | 8,994 | -574 | 0.00% | 91,091 |
| 2024-03-25 | 2024-03-21 | 11.163 | 9,568 | +766 | 0.00% | 106,805 |
| 2024-03-22 | 2024-03-20 | 11.163 | 8,802 | +574 | 0.00% | 98,254 |
| 2024-03-21 | 2024-03-19 | 10.766 | 8,228 | -957 | 0.00% | 88,579 |
| 2024-03-20 | 2024-03-18 | 11.121 | 9,185 | +2,870 | 0.00% | 102,146 |
| 2024-03-14 | 2024-03-12 | 10.274 | 6,315 | -5,740 | 0.00% | 64,882 |
| 2024-02-28 | 2024-02-26 | 9.616 | 12,055 | -957 | 0.00% | 115,919 |
| 2024-02-27 | 2024-02-23 | 9.846 | 13,012 | -1,913 | 0.00% | 128,113 |
| 2024-02-26 | 2024-02-22 | 8.686 | 14,925 | -9,185 | 0.00% | 129,632 |
| 2024-02-06 | 2024-02-02 | 8.957 | 24,110 | +191 | 0.00% | 215,962 |
| 2024-02-05 | 2024-02-01 | 9.104 | 23,919 | +3,062 | 0.00% | 217,751 |
| 2024-01-29 | 2024-01-25 | 9.982 | 20,857 | +10,141 | 0.00% | 208,187 |
| 2024-01-26 | 2024-01-24 | 10.149 | 10,716 | -8,610 | 0.00% | 108,755 |
| 2024-01-23 | 2024-01-19 | 9.375 | 19,326 | +8,610 | 0.00% | 181,189 |
| 2024-01-18 | 2024-01-16 | 10.577 | 10,716 | -2,296 | 0.00% | 113,347 |
| 2024-01-11 | 2024-01-09 | 9.898 | 13,012 | +191 | 0.00% | 128,793 |
| 2024-01-10 | 2024-01-08 | 9.814 | 12,821 | +575 | 0.00% | 125,831 |
| 2024-01-09 | 2024-01-05 | 10.128 | 12,246 | +956 | 0.00% | 124,027 |
| 2024-01-03 | 2023-12-29 | 9.386 | 11,290 | -3,827 | 0.00% | 105,967 |
| 2023-12-28 | 2023-12-22 | 8.518 | 15,117 | +3,827 | 0.00% | 128,772 |
| 2023-11-23 | 2023-11-21 | 10.097 | 11,290 | +383 | 0.00% | 113,991 |
| 2023-11-10 | 2023-11-08 | 10.619 | 10,907 | +5,358 | 0.00% | 115,824 |
| 2023-10-13 | 2023-10-11 | 10.515 | 5,549 | +3,061 | 0.00% | 58,346 |
| 2023-10-05 | 2023-10-03 | 11.142 | 2,488 | +2,105 | 0.00% | 27,721 |
| 2023-09-28 | 2023-09-26 | 11.936 | 383 | -574 | 0.00% | 4,572 |
| 2023-09-21 | 2023-09-19 | 12.480 | 957 | -5,932 | 0.00% | 11,943 |
| 2023-09-06 | 2023-09-04 | 10.745 | 6,889 | +192 | 0.00% | 74,020 |
| 2023-08-09 | 2023-08-07 | 10.870 | 6,697 | +191 | 0.00% | 72,797 |
| 2023-08-02 | 2023-07-31 | 9.522 | 6,506 | -191 | 0.00% | 61,949 |
| 2023-07-31 | 2023-07-27 | 9.449 | 6,697 | +2,105 | 0.00% | 63,277 |
| 2023-07-25 | 2023-07-21 | 9.051 | 4,592 | -1,149 | 0.00% | 41,564 |
| 2023-07-24 | 2023-07-20 | 8.623 | 5,741 | -3,827 | 0.00% | 49,504 |
| 2023-07-19 | 2023-07-14 | 8.832 | 9,568 | -2,296 | 0.00% | 84,504 |
| 2023-07-14 | 2023-07-12 | 8.633 | 11,864 | -1,531 | 0.00% | 102,426 |
| 2023-07-13 | 2023-07-11 | 8.142 | 13,395 | +3,827 | 0.00% | 109,063 |
| 2023-07-12 | 2023-07-10 | 8.121 | 9,568 | -382 | 0.00% | 77,704 |
| 2023-06-26 | 2023-06-21 | 7.525 | 9,950 | -5,741 | 0.00% | 74,878 |
| 2023-05-24 | 2023-05-22 | 7.714 | 15,691 | +957 | 0.00% | 121,033 |
| 2023-05-19 | 2023-05-17 | 7.954 | 14,734 | +383 | 0.00% | 117,194 |
| 2023-05-03 | 2023-04-28 | 9.072 | 14,351 | +2,105 | 0.00% | 130,197 |
| 2023-03-31 | 2023-03-29 | 9.355 | 12,246 | +3,061 | 0.00% | 114,555 |
| 2023-03-27 | 2023-03-23 | 9.971 | 9,185 | -3,827 | 0.00% | 91,585 |
| 2023-03-24 | 2023-03-22 | 9.595 | 13,012 | +9,759 | 0.00% | 124,849 |
| 2023-03-07 | 2023-03-03 | 10.295 | 3,253 | -2,870 | 0.00% | 33,490 |
| 2023-03-06 | 2023-03-02 | 9.929 | 6,123 | -957 | 0.00% | 60,798 |
| 2023-02-28 | 2023-02-24 | 9.375 | 7,080 | +191 | 0.00% | 66,378 |
| 2023-02-27 | 2023-02-23 | 9.595 | 6,889 | +1,531 | 0.00% | 66,099 |
| 2023-02-22 | 2023-02-20 | 9.699 | 5,358 | +4,019 | 0.00% | 51,970 |
| 2023-02-21 | 2023-02-17 | 9.313 | 1,339 | -3,827 | 0.00% | 12,470 |
| 2023-02-06 | 2023-02-02 | 9.741 | 5,166 | +191 | 0.00% | 50,323 |
| 2023-01-27 | 2023-01-20 | 10.724 | 4,975 | +2,105 | 0.00% | 53,351 |
| 2023-01-17 | 2023-01-13 | 10.086 | 2,870 | +1,913 | 0.00% | 28,947 |
| 2023-01-09 | 2023-01-05 | 10.138 | 957 | -12,438 | 0.00% | 9,702 |
| 2023-01-04 | 2022-12-30 | 9.417 | 13,395 | +383 | 0.00% | 126,144 |
| 2023-01-03 | 2022-12-29 | 8.926 | 13,012 | +574 | 0.00% | 116,145 |
| 2022-12-30 | 2022-12-28 | 9.511 | 12,438 | -11,098 | 0.00% | 118,302 |
| 2022-12-28 | 2022-12-22 | 8.916 | 23,536 | +7,462 | 0.00% | 209,836 |
| 2022-12-19 | 2022-12-15 | 8.863 | 16,074 | -1,530 | 0.00% | 142,468 |
| 2022-12-16 | 2022-12-14 | 9.396 | 17,604 | +6,123 | 0.00% | 165,413 |
| 2022-12-15 | 2022-12-13 | 9.637 | 11,481 | +2,296 | 0.00% | 110,639 |
| 2022-12-14 | 2022-12-12 | 9.867 | 9,185 | +8,802 | 0.00% | 90,625 |
| 2022-12-13 | 2022-12-09 | 10.034 | 383 | -4,783 | 0.00% | 3,843 |
| 2022-12-12 | 2022-12-08 | 9.459 | 5,166 | -9,759 | 0.00% | 48,865 |
| 2022-12-09 | 2022-12-07 | 8.414 | 14,925 | +7,271 | 0.00% | 125,577 |
| 2022-12-08 | 2022-12-06 | 8.560 | 7,654 | -1,722 | 0.00% | 65,520 |
| 2022-12-07 | 2022-12-05 | 8.853 | 9,376 | -4,210 | 0.00% | 83,004 |
| 2022-12-06 | 2022-12-02 | 8.153 | 13,586 | -4,210 | 0.00% | 110,760 |
| 2022-12-05 | 2022-12-01 | 7.797 | 17,796 | -12,438 | 0.00% | 138,759 |
| 2022-12-01 | 2022-11-29 | 7.505 | 30,234 | +3,445 | 0.00% | 226,892 |
| 2022-11-16 | 2022-11-14 | 7.630 | 26,789 | +8,037 | 0.00% | 204,399 |
| 2022-11-15 | 2022-11-11 | 7.546 | 18,752 | -29,086 | 0.00% | 141,509 |
| 2022-11-08 | 2022-11-04 | 6.898 | 47,838 | +3,253 | 0.00% | 330,001 |
| 2022-11-07 | 2022-11-03 | 6.083 | 44,585 | -3,827 | 0.00% | 271,213 |
| 2022-11-03 | 2022-11-01 | 5.289 | 48,412 | +191 | 0.00% | 256,037 |
| 2022-11-02 | 2022-10-31 | 4.777 | 48,221 | +192 | 0.00% | 230,330 |
| 2022-11-01 | 2022-10-28 | 5.048 | 48,029 | +191 | 0.00% | 242,465 |
| 2022-10-24 | 2022-10-20 | 5.101 | 47,838 | -4,975 | 0.00% | 244,001 |
| 2022-10-20 | 2022-10-18 | 5.351 | 52,813 | +3,827 | 0.00% | 282,624 |
| 2022-10-18 | 2022-10-14 | 4.933 | 48,986 | +10,142 | 0.00% | 241,664 |
| 2022-10-10 | 2022-10-06 | 5.623 | 38,844 | +4,592 | 0.00% | 218,426 |
| 2022-10-03 | 2022-09-29 | 5.581 | 34,252 | +1,148 | 0.00% | 191,173 |
| 2022-09-20 | 2022-09-16 | 6.261 | 33,104 | +192 | 0.00% | 207,255 |
| 2022-09-15 | 2022-09-13 | 6.606 | 32,912 | +3,061 | 0.00% | 217,405 |
| 2022-08-25 | 2022-08-23 | 6.585 | 29,851 | +8,420 | 0.00% | 196,561 |
| 2022-08-23 | 2022-08-19 | 7.275 | 21,431 | +7,845 | 0.00% | 155,901 |
| 2022-08-17 | 2022-08-15 | 7.285 | 13,586 | +3,253 | 0.00% | 98,974 |
| 2022-08-12 | 2022-08-10 | 6.856 | 10,333 | +191 | 0.00% | 70,848 |
| 2022-08-08 | 2022-08-04 | 7.421 | 10,142 | -9,184 | 0.00% | 75,263 |
| 2022-07-26 | 2022-07-22 | 7.452 | 19,326 | +2,104 | 0.00% | 144,022 |
| 2022-07-05 | 2022-06-30 | 8.362 | 17,222 | -11,481 | 0.00% | 144,003 |
| 2022-07-04 | 2022-06-29 | 8.121 | 28,703 | -2,487 | 0.00% | 233,102 |
| 2022-06-29 | 2022-06-27 | 7.818 | 31,190 | +382 | 0.00% | 243,846 |
| 2022-06-28 | 2022-06-24 | 7.358 | 30,808 | +4,402 | 0.00% | 226,691 |
| 2022-06-22 | 2022-06-20 | 6.909 | 26,406 | +4,018 | 0.00% | 182,433 |
| 2022-06-15 | 2022-06-13 | 6.919 | 22,388 | +191 | 0.00% | 154,907 |
| 2022-06-14 | 2022-06-10 | 7.160 | 22,197 | -1,913 | 0.00% | 158,922 |
| 2022-06-08 | 2022-06-06 | 7.066 | 24,110 | +2,679 | 0.00% | 170,350 |
| 2022-06-06 | 2022-06-01 | 6.898 | 21,431 | +1,913 | 0.00% | 147,838 |
| 2022-06-02 | 2022-05-31 | 6.512 | 19,518 | +3,827 | 0.00% | 127,093 |
| 2022-05-25 | 2022-05-23 | 6.135 | 15,691 | +4,210 | 0.00% | 96,269 |
| 2022-04-21 | 2022-04-19 | 6.334 | 11,481 | +191 | 0.00% | 72,719 |
| 2022-04-20 | 2022-04-14 | 6.783 | 11,290 | +1,722 | 0.00% | 76,584 |
| 2022-03-31 | 2022-03-29 | 6.658 | 9,568 | -3,635 | 0.00% | 63,703 |
| 2022-03-29 | 2022-03-25 | 6.930 | 13,203 | +382 | 0.00% | 91,492 |
| 2022-03-21 | 2022-03-17 | 7.013 | 12,821 | +4,019 | 0.00% | 89,917 |
| 2022-03-18 | 2022-03-16 | 6.512 | 8,802 | +2,105 | 0.00% | 57,315 |
| 2022-02-15 | 2022-02-11 | 9.480 | 6,697 | +1,913 | 0.00% | 63,487 |
| 2022-02-14 | 2022-02-10 | 9.480 | 4,784 | +1,914 | 0.00% | 45,352 |
| 2022-02-09 | 2022-02-07 | 9.355 | 2,870 | +191 | 0.00% | 26,847 |
| 2022-02-08 | 2022-02-04 | 9.982 | 2,679 | +1,722 | 0.00% | 26,741 |
| 2022-01-27 | 2022-01-25 | 10.828 | 957 | +192 | 0.00% | 10,363 |
| 2022-01-26 | 2022-01-24 | 11.058 | 765 | -13,778 | 0.00% | 8,460 |
| 2022-01-17 | 2022-01-13 | 10.452 | 14,543 | +192 | 0.00% | 152,003 |
| 2022-01-06 | 2022-01-04 | 9.668 | 14,351 | +956 | 0.00% | 138,747 |
| 2022-01-04 | 2021-12-31 | 9.553 | 13,395 | -191 | 0.00% | 127,964 |
| 2021-12-13 | 2021-12-09 | 9.616 | 13,586 | -5,740 | 0.00% | 130,641 |
| 2021-10-12 | 2021-10-08 | 10.337 | 19,326 | -2,105 | 0.00% | 199,773 |
| 2021-10-11 | 2021-10-07 | 9.804 | 21,431 | +1,913 | 0.00% | 210,109 |
| 2021-08-31 | 2021-08-27 | 10.515 | 19,518 | +192 | 0.00% | 205,226 |
| 2021-08-26 | 2021-08-24 | 10.379 | 19,326 | -383 | 0.00% | 200,581 |
| 2021-08-05 | 2021-08-03 | 9.794 | 19,709 | -1,914 | 0.00% | 193,020 |
| 2021-08-02 | 2021-07-29 | 10.400 | 21,623 | +1,914 | 0.00% | 224,873 |
| 2021-07-29 | 2021-07-27 | 9.668 | 19,709 | +957 | 0.00% | 190,548 |
| 2021-07-28 | 2021-07-26 | 10.452 | 18,752 | +1,339 | 0.00% | 195,995 |
| 2021-07-23 | 2021-07-21 | 11.790 | 17,413 | +1,914 | 0.00% | 205,296 |
| 2021-07-19 | 2021-07-15 | 12.208 | 15,499 | +191 | 0.00% | 189,210 |
| 2021-07-12 | 2021-07-08 | 12.020 | 15,308 | -24,302 | 0.00% | 183,999 |
| 2021-07-06 | 2021-07-02 | 12.605 | 39,610 | +192 | 0.00% | 499,287 |
| 2021-06-29 | 2021-06-25 | 12.898 | 39,418 | +3,061 | 0.00% | 508,403 |
| 2021-06-16 | 2021-06-11 | 12.981 | 36,357 | +4,019 | 0.00% | 471,963 |
| 2021-06-11 | 2021-06-09 | 13.588 | 32,338 | +1,913 | 0.00% | 439,395 |
| 2021-06-07 | 2021-06-03 | 13.943 | 30,425 | +2,105 | 0.00% | 424,214 |
| 2021-05-25 | 2021-05-21 | 14.319 | 28,320 | +3,253 | 0.00% | 405,520 |
| 2021-05-18 | 2021-05-14 | 13.901 | 25,067 | -3,827 | 0.00% | 348,460 |
| 2021-05-17 | 2021-05-13 | 13.713 | 28,894 | +1,913 | 0.00% | 396,223 |
| 2021-05-14 | 2021-05-12 | 13.964 | 26,981 | +6,698 | 0.00% | 376,758 |
| 2021-05-11 | 2021-05-07 | 14.424 | 20,283 | +191 | 0.00% | 292,556 |
| 2021-05-06 | 2021-05-04 | 14.612 | 20,092 | +2,296 | 0.00% | 293,582 |
| 2021-05-05 | 2021-05-03 | 15.051 | 17,796 | +10,333 | 0.00% | 267,845 |
| 2021-05-03 | 2021-04-29 | 16.138 | 7,463 | +1,148 | 0.00% | 120,437 |
| 2021-04-29 | 2021-04-27 | 15.908 | 6,315 | -2,870 | 0.00% | 100,458 |
| 2021-04-21 | 2021-04-19 | 14.737 | 9,185 | +2,105 | 0.00% | 135,362 |
| 2021-04-15 | 2021-04-13 | 13.399 | 7,080 | +957 | 0.00% | 94,868 |
| 2021-04-14 | 2021-04-12 | 13.713 | 6,123 | -3,445 | 0.00% | 83,965 |
| 2021-04-13 | 2021-04-09 | 14.298 | 9,568 | -4,783 | 0.00% | 136,806 |
| 2021-04-08 | 2021-04-01 | 14.089 | 14,351 | -1,914 | 0.00% | 202,195 |
| 2021-04-07 | 2021-03-31 | 13.504 | 16,265 | +191 | 0.00% | 219,642 |
| 2021-04-01 | 2021-03-30 | 13.316 | 16,074 | +4,019 | 0.00% | 214,038 |
| 2021-03-25 | 2021-03-23 | 13.943 | 12,055 | -1,914 | 0.00% | 168,082 |
| 2021-03-24 | 2021-03-22 | 14.256 | 13,969 | -1,148 | 0.00% | 199,149 |
| 2021-03-23 | 2021-03-19 | 15.051 | 15,117 | +383 | 0.00% | 227,524 |
| 2021-03-18 | 2021-03-16 | 15.448 | 14,734 | +2,105 | 0.00% | 227,611 |
| 2021-03-17 | 2021-03-15 | 14.528 | 12,629 | +3,635 | 0.00% | 183,477 |
| 2021-03-15 | 2021-03-11 | 14.863 | 8,994 | -191 | 0.00% | 133,675 |
| 2021-03-12 | 2021-03-10 | 14.507 | 9,185 | -1,722 | 0.00% | 133,250 |
| 2021-03-11 | 2021-03-09 | 14.298 | 10,907 | +1,722 | 0.00% | 155,952 |
| 2021-03-10 | 2021-03-08 | 13.546 | 9,185 | +574 | 0.00% | 124,418 |
| 2021-03-09 | 2021-03-05 | 15.009 | 8,611 | +192 | 0.00% | 129,243 |
| 2021-03-08 | 2021-03-04 | 14.591 | 8,419 | +382 | 0.00% | 122,841 |
| 2021-03-03 | 2021-03-01 | 15.908 | 8,037 | -2,105 | 0.00% | 127,852 |
| 2021-03-02 | 2021-02-26 | 15.469 | 10,142 | +2,105 | 0.00% | 156,886 |
| 2021-03-01 | 2021-02-25 | 16.828 | 8,037 | +3,636 | 0.00% | 135,244 |
| 2021-02-26 | 2021-02-24 | 18.145 | 4,401 | +2,487 | 0.00% | 79,855 |
| 2021-02-25 | 2021-02-23 | 18.876 | 1,914 | -2,104 | 0.00% | 36,129 |
| 2021-02-24 | 2021-02-22 | 16.640 | 4,018 | +382 | 0.00% | 66,858 |
| 2021-02-23 | 2021-02-19 | 18.082 | 3,636 | +2,297 | 0.00% | 65,746 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,339 | +1,148 | 0.00% | 24,911 |
| 2021-02-19 | 2021-02-17 | 18.646 | 191 | -2,297 | 0.00% | 3,561 |
| 2021-02-18 | 2021-02-16 | 17.747 | 2,488 | -4,401 | 0.00% | 44,156 |
| 2021-02-10 | 2021-02-08 | 16.263 | 6,889 | +574 | 0.00% | 112,038 |
| 2021-02-09 | 2021-02-05 | 15.427 | 6,315 | +2,488 | 0.00% | 97,422 |
| 2021-02-08 | 2021-02-04 | 15.699 | 3,827 | -6,697 | 0.00% | 60,080 |
| 2021-02-05 | 2021-02-03 | 15.782 | 10,524 | -1,722 | 0.00% | 166,095 |
| 2021-02-04 | 2021-02-02 | 14.215 | 12,246 | +191 | 0.00% | 174,073 |
| 2021-02-01 | 2021-01-28 | 13.107 | 12,055 | -1,531 | 0.00% | 158,002 |
| 2021-01-28 | 2021-01-26 | 13.002 | 13,586 | +574 | 0.00% | 176,649 |
| 2021-01-27 | 2021-01-25 | 14.047 | 13,012 | +1,148 | 0.00% | 182,786 |
| 2021-01-26 | 2021-01-22 | 14.570 | 11,864 | +1,340 | 0.00% | 172,859 |
| 2021-01-22 | 2021-01-20 | 14.675 | 10,524 | +956 | 0.00% | 154,435 |
| 2021-01-21 | 2021-01-19 | 13.420 | 9,568 | +1,914 | 0.00% | 128,406 |
| 2021-01-20 | 2021-01-18 | 13.190 | 7,654 | +383 | 0.00% | 100,959 |
| 2021-01-14 | 2021-01-12 | 14.277 | 7,271 | -1,148 | 0.00% | 103,811 |
| 2021-01-08 | 2021-01-06 | 13.483 | 8,419 | +191 | 0.00% | 113,514 |
| 2021-01-07 | 2021-01-05 | 13.023 | 8,228 | +574 | 0.00% | 107,155 |
| 2021-01-06 | 2021-01-04 | 13.734 | 7,654 | -2,488 | 0.00% | 105,119 |
| 2021-01-05 | 2020-12-31 | 12.793 | 10,142 | +3,062 | 0.00% | 129,749 |
| 2021-01-04 | 2020-12-29 | 12.229 | 7,080 | +2,296 | 0.00% | 86,580 |
| 2020-12-17 | 2020-12-15 | 12.229 | 4,784 | -4,975 | 0.00% | 58,503 |
| 2020-12-07 | 2020-12-03 | 13.483 | 9,759 | +4,401 | 0.00% | 131,581 |
| 2020-12-03 | 2020-12-01 | 13.546 | 5,358 | -2,296 | 0.00% | 72,578 |
| 2020-12-02 | 2020-11-30 | 13.859 | 7,654 | -2,870 | 0.00% | 106,079 |
| 2020-11-26 | 2020-11-24 | 13.337 | 10,524 | +191 | 0.00% | 140,356 |
| 2020-11-20 | 2020-11-18 | 13.797 | 10,333 | +2,105 | 0.00% | 142,560 |
| 2020-11-16 | 2020-11-12 | 12.459 | 8,228 | +191 | 0.00% | 102,511 |
| 2020-11-13 | 2020-11-11 | 12.584 | 8,037 | +383 | 0.00% | 101,139 |
| 2020-11-12 | 2020-11-10 | 13.211 | 7,654 | -54,152 | 0.00% | 101,119 |
| 2020-11-09 | 2020-11-05 | 11.957 | 61,806 | -383 | 0.01% | 739,018 |
| 2020-11-06 | 2020-11-04 | 11.790 | 62,189 | -192 | 0.01% | 733,198 |
| 2020-11-04 | 2020-11-02 | 11.288 | 62,381 | +192 | 0.01% | 704,165 |
| 2020-10-29 | 2020-10-27 | 11.351 | 62,189 | +383 | 0.01% | 705,898 |
| 2020-10-27 | 2020-10-22 | 12.333 | 61,806 | +4,018 | 0.01% | 762,274 |
| 2020-10-20 | 2020-10-16 | 12.166 | 57,788 | -383 | 0.01% | 703,055 |
| 2020-10-19 | 2020-10-15 | 12.292 | 58,171 | +766 | 0.01% | 715,010 |
| 2020-10-16 | 2020-10-14 | 12.981 | 57,405 | +191 | 0.01% | 745,195 |
| 2020-10-14 | 2020-10-09 | 13.880 | 57,214 | +191 | 0.01% | 794,143 |
| 2020-09-29 | 2020-09-25 | 13.211 | 57,023 | -1,339 | 0.01% | 753,348 |
| 2020-09-28 | 2020-09-24 | 13.316 | 58,362 | -3,636 | 0.01% | 777,138 |
| 2020-09-24 | 2020-09-22 | 13.671 | 61,998 | +4,784 | 0.01% | 847,586 |
| 2020-09-23 | 2020-09-21 | 13.232 | 57,214 | +574 | 0.01% | 757,067 |
| 2020-09-18 | 2020-09-16 | 13.546 | 56,640 | +1,148 | 0.01% | 767,232 |
| 2020-09-17 | 2020-09-15 | 13.671 | 55,492 | +191 | 0.01% | 758,641 |
| 2020-09-14 | 2020-09-10 | 13.985 | 55,301 | +383 | 0.01% | 773,370 |
| 2020-09-11 | 2020-09-09 | 14.089 | 54,918 | +4,210 | 0.01% | 773,754 |
| 2020-09-10 | 2020-09-08 | 14.633 | 50,708 | +191 | 0.00% | 741,998 |
| 2020-09-09 | 2020-09-07 | 15.344 | 50,517 | +574 | 0.00% | 775,108 |
| 2020-09-08 | 2020-09-04 | 15.908 | 49,943 | +23,154 | 0.00% | 794,489 |
| 2020-09-07 | 2020-09-03 | 16.305 | 26,789 | +4,018 | 0.00% | 436,797 |
| 2020-09-03 | 2020-09-01 | 15.887 | 22,771 | -4,210 | 0.00% | 361,763 |
| 2020-09-02 | 2020-08-31 | 16.138 | 26,981 | -14,925 | 0.00% | 435,415 |
| 2020-09-01 | 2020-08-28 | 16.410 | 41,906 | -191 | 0.00% | 687,661 |
| 2020-08-28 | 2020-08-26 | 15.762 | 42,097 | -383 | 0.00% | 663,515 |
| 2020-08-20 | 2020-08-18 | 16.033 | 42,480 | +191 | 0.00% | 681,096 |
| 2020-08-17 | 2020-08-13 | 14.946 | 42,289 | +4,019 | 0.00% | 632,065 |
| 2020-08-11 | 2020-08-07 | 14.884 | 38,270 | +956 | 0.00% | 569,596 |
| 2020-08-10 | 2020-08-06 | 14.905 | 37,314 | +1,149 | 0.00% | 556,147 |
| 2020-08-07 | 2020-08-05 | 15.134 | 36,165 | +191 | 0.00% | 547,338 |
| 2020-08-06 | 2020-08-04 | 15.281 | 35,974 | +6,315 | 0.00% | 549,711 |
| 2020-08-05 | 2020-08-03 | 14.758 | 29,659 | +956 | 0.00% | 437,713 |
| 2020-08-03 | 2020-07-30 | 13.546 | 28,703 | +383 | 0.00% | 388,804 |
| 2020-07-29 | 2020-07-27 | 13.797 | 28,320 | +1,339 | 0.00% | 390,720 |
| 2020-07-27 | 2020-07-23 | 14.633 | 26,981 | +383 | 0.00% | 394,807 |
| 2020-07-24 | 2020-07-22 | 14.570 | 26,598 | -1,531 | 0.00% | 387,534 |
| 2020-07-23 | 2020-07-21 | 14.967 | 28,129 | +2,679 | 0.00% | 421,013 |
| 2020-07-22 | 2020-07-20 | 14.445 | 25,450 | +2,105 | 0.00% | 367,616 |
| 2020-07-20 | 2020-07-16 | 14.089 | 23,345 | +12,055 | 0.00% | 328,914 |
| 2020-07-17 | 2020-07-15 | 15.260 | 11,290 | +3,636 | 0.00% | 172,284 |
| 2020-07-16 | 2020-07-14 | 14.612 | 7,654 | +1,722 | 0.00% | 111,839 |
| 2020-07-15 | 2020-07-13 | 15.051 | 5,932 | +191 | 0.00% | 89,282 |
| 2020-07-02 | 2020-06-29 | 12.082 | 5,741 | -2,870 | 0.00% | 69,366 |
| 2020-06-26 | 2020-06-23 | 12.856 | 8,611 | +2,870 | 0.00% | 110,702 |
| 2020-06-17 | 2020-06-15 | 12.354 | 5,741 | +4,019 | 0.00% | 70,926 |
| 2020-06-16 | 2020-06-12 | 14.027 | 1,722 | +957 | 0.00% | 24,154 |
| 2020-06-11 | 2020-06-09 | 14.424 | 765 | -766 | 0.00% | 11,034 |
| 2020-06-08 | 2020-06-04 | 13.546 | 1,531 | +192 | 0.00% | 20,739 |
| 2020-06-05 | 2020-06-03 | 13.546 | 1,339 | -4,210 | 0.00% | 18,138 |
| 2020-05-18 | 2020-05-14 | 13.190 | 5,549 | -4,019 | 0.00% | 73,194 |
| 2020-05-15 | 2020-05-13 | 13.128 | 9,568 | -382 | 0.00% | 125,606 |
| 2020-05-13 | 2020-05-11 | 11.978 | 9,950 | +382 | 0.00% | 119,181 |
| 2020-05-11 | 2020-05-07 | 11.539 | 9,568 | -574 | 0.00% | 110,405 |
| 2020-05-08 | 2020-05-06 | 11.560 | 10,142 | +383 | 0.00% | 117,240 |
| 2020-05-05 | 2020-04-29 | 10.975 | 9,759 | -574 | 0.00% | 107,101 |
| 2020-04-29 | 2020-04-27 | 10.400 | 10,333 | +574 | 0.00% | 107,460 |
| 2020-04-21 | 2020-04-17 | 9.929 | 9,759 | -13,395 | 0.00% | 96,901 |
| 2020-04-20 | 2020-04-16 | 9.553 | 23,154 | +6,698 | 0.00% | 221,193 |
| 2020-04-17 | 2020-04-15 | 9.888 | 16,456 | +6,697 | 0.00% | 162,710 |
| 2020-04-09 | 2020-04-07 | 10.138 | 9,759 | -191 | 0.00% | 98,941 |
| 2020-04-06 | 2020-04-02 | 9.752 | 9,950 | +191 | 0.00% | 97,029 |
| 2020-03-27 | 2020-03-25 | 10.295 | 9,759 | -1,148 | 0.00% | 100,471 |
| 2020-03-25 | 2020-03-23 | 8.675 | 10,907 | +1,339 | 0.00% | 94,620 |
| 2020-03-10 | 2020-03-06 | 12.793 | 9,568 | +4,784 | 0.00% | 122,406 |
| 2020-01-22 | 2020-01-20 | 14.507 | 4,784 | +3,827 | 0.00% | 69,403 |
| 2020-01-20 | 2020-01-16 | 16.451 | 957 | +766 | 0.00% | 15,744 |
| 2020-01-03 | 2019-12-31 | 14.988 | 191 | -957 | 0.00% | 2,863 |
| 2019-12-30 | 2019-12-24 | 15.114 | 1,148 | -3,827 | 0.00% | 17,350 |
| 2019-12-20 | 2019-12-18 | 13.838 | 4,975 | +4,784 | 0.00% | 68,846 |
| 2019-12-19 | 2019-12-17 | 14.570 | 191 | +191 | 0.00% | 2,783 |
| 2019-09-03 | 2019-08-30 | 11.894 | 0 | -383 | ||
| 2019-08-20 | 2019-08-16 | 11.978 | 383 | +383 | 0.00% | 4,588 |
| 2019-07-18 | 2019-07-16 | 14.424 | 0 | -1,148 | ||
| 2019-07-08 | 2019-07-04 | 13.023 | 1,148 | -1,148 | 0.00% | 14,951 |
| 2019-06-26 | 2019-06-24 | 13.169 | 2,296 | -2,870 | 0.00% | 30,237 |
| 2019-06-25 | 2019-06-21 | 12.940 | 5,166 | +2,870 | 0.00% | 66,846 |
| 2019-06-24 | 2019-06-20 | 13.274 | 2,296 | -383 | 0.00% | 30,477 |
| 2019-06-21 | 2019-06-19 | 13.044 | 2,679 | +383 | 0.00% | 34,945 |
| 2019-06-06 | 2019-06-04 | 10.682 | 2,296 | +382 | 0.00% | 24,526 |
| 2019-05-23 | 2019-05-21 | 13.650 | 1,914 | +383 | 0.00% | 26,127 |
| 2019-05-17 | 2019-05-15 | 15.385 | 1,531 | -1,531 | 0.00% | 23,555 |
| 2019-05-15 | 2019-05-10 | 14.884 | 3,062 | +1,148 | 0.00% | 45,574 |
| 2019-05-10 | 2019-05-08 | 14.884 | 1,914 | +1,149 | 0.00% | 28,487 |
| 2019-05-09 | 2019-05-07 | 15.469 | 765 | -5,358 | 0.00% | 11,834 |
| 2019-05-08 | 2019-05-06 | 15.281 | 6,123 | +191 | 0.00% | 93,564 |
| 2019-05-02 | 2019-04-29 | 16.431 | 5,932 | -3,444 | 0.00% | 97,466 |
| 2019-04-30 | 2019-04-26 | 16.347 | 9,376 | +3,444 | 0.00% | 153,268 |
| 2019-04-24 | 2019-04-18 | 17.037 | 5,932 | +383 | 0.00% | 101,062 |
| 2019-04-23 | 2019-04-17 | 17.434 | 5,549 | -192 | 0.00% | 96,741 |
| 2019-04-18 | 2019-04-16 | 17.580 | 5,741 | +4,976 | 0.00% | 100,928 |
| 2019-04-10 | 2019-04-08 | 16.723 | 765 | +765 | 0.00% | 12,793 |
| 2019-03-15 | 2019-03-13 | 18.542 | 0 | -4,784 | ||
| 2019-03-13 | 2019-03-11 | 17.183 | 4,784 | +4,784 | 0.00% | 82,204 |
| 2019-02-14 | 2019-02-12 | 15.114 | 0 | -1,914 | ||
| 2019-02-13 | 2019-02-11 | 15.093 | 1,914 | +1,914 | 0.00% | 28,887 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy