History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2025-10-10 | 2025-10-08 | 7.320 | 400 | +0 | 0.00% | 2,928 |
| 2025-10-09 | 2025-10-06 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-10-08 | 2025-10-03 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2025-10-03 | 2025-09-30 | 7.980 | 400 | +0 | 0.00% | 3,192 |
| 2025-10-02 | 2025-09-29 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2025-09-30 | 2025-09-26 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-09-29 | 2025-09-25 | 8.060 | 400 | +0 | 0.00% | 3,224 |
| 2025-09-26 | 2025-09-24 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2025-09-25 | 2025-09-23 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2025-09-24 | 2025-09-22 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-09-23 | 2025-09-19 | 8.560 | 400 | +0 | 0.00% | 3,424 |
| 2025-09-22 | 2025-09-18 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-09-19 | 2025-09-17 | 8.430 | 400 | +0 | 0.00% | 3,372 |
| 2025-09-18 | 2025-09-16 | 8.430 | 400 | +0 | 0.00% | 3,372 |
| 2025-09-17 | 2025-09-15 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-09-16 | 2025-09-12 | 8.430 | 400 | +0 | 0.00% | 3,372 |
| 2025-09-15 | 2025-09-11 | 8.070 | 400 | +0 | 0.00% | 3,228 |
| 2025-09-12 | 2025-09-10 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2025-09-11 | 2025-09-09 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2025-09-10 | 2025-09-08 | 8.120 | 400 | +0 | 0.00% | 3,248 |
| 2025-09-09 | 2025-09-05 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 7.580 | 400 | +0 | 0.00% | 3,032 |
| 2025-09-05 | 2025-09-03 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2025-09-04 | 2025-09-02 | 7.910 | 400 | +0 | 0.00% | 3,164 |
| 2025-09-03 | 2025-09-01 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2025-09-02 | 2025-08-29 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2025-09-01 | 2025-08-28 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-08-29 | 2025-08-27 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2025-08-28 | 2025-08-26 | 8.210 | 400 | +0 | 0.00% | 3,284 |
| 2025-08-27 | 2025-08-25 | 8.070 | 400 | +0 | 0.00% | 3,228 |
| 2025-08-26 | 2025-08-22 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-08-25 | 2025-08-21 | 7.910 | 400 | +0 | 0.00% | 3,164 |
| 2025-08-22 | 2025-08-20 | 8.020 | 400 | +0 | 0.00% | 3,208 |
| 2025-08-21 | 2025-08-19 | 8.190 | 400 | +0 | 0.00% | 3,276 |
| 2025-08-20 | 2025-08-18 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-08-19 | 2025-08-15 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-08-18 | 2025-08-14 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2025-08-15 | 2025-08-13 | 7.780 | 400 | +0 | 0.00% | 3,112 |
| 2025-08-14 | 2025-08-12 | 7.620 | 400 | +0 | 0.00% | 3,048 |
| 2025-08-13 | 2025-08-11 | 7.440 | 400 | +0 | 0.00% | 2,976 |
| 2025-08-12 | 2025-08-08 | 7.470 | 400 | +0 | 0.00% | 2,988 |
| 2025-08-11 | 2025-08-07 | 7.450 | 400 | +0 | 0.00% | 2,980 |
| 2025-08-08 | 2025-08-06 | 7.420 | 400 | +0 | 0.00% | 2,968 |
| 2025-08-07 | 2025-08-05 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-08-05 | 2025-08-01 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2025-08-01 | 2025-07-30 | 8.190 | 400 | +0 | 0.00% | 3,276 |
| 2025-07-31 | 2025-07-29 | 8.070 | 400 | +0 | 0.00% | 3,228 |
| 2025-07-30 | 2025-07-28 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2025-07-29 | 2025-07-25 | 8.080 | 400 | +0 | 0.00% | 3,232 |
| 2025-07-28 | 2025-07-24 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2025-07-25 | 2025-07-23 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2025-07-23 | 2025-07-21 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-07-22 | 2025-07-18 | 7.930 | 400 | +0 | 0.00% | 3,172 |
| 2025-07-21 | 2025-07-17 | 8.080 | 400 | +0 | 0.00% | 3,232 |
| 2025-07-18 | 2025-07-16 | 7.930 | 400 | +0 | 0.00% | 3,172 |
| 2025-07-17 | 2025-07-15 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2025-07-15 | 2025-07-11 | 7.380 | 400 | +0 | 0.00% | 2,952 |
| 2025-07-14 | 2025-07-10 | 7.310 | 400 | +0 | 0.00% | 2,924 |
| 2025-07-11 | 2025-07-09 | 7.330 | 400 | +0 | 0.00% | 2,932 |
| 2025-07-10 | 2025-07-08 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2025-07-09 | 2025-07-07 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2025-07-08 | 2025-07-04 | 7.210 | 400 | +0 | 0.00% | 2,884 |
| 2025-07-07 | 2025-07-03 | 7.320 | 400 | +0 | 0.00% | 2,928 |
| 2025-07-04 | 2025-07-02 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 7.290 | 400 | +0 | 0.00% | 2,916 |
| 2025-07-02 | 2025-06-27 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 7.734 | 400 | +0 | 0.00% | 3,094 |
| 2025-06-27 | 2025-06-25 | 7.881 | 400 | +17 | 0.00% | 3,152 |
| 2025-06-26 | 2025-06-24 | 7.923 | 383 | +0 | 0.00% | 3,034 |
| 2025-06-25 | 2025-06-23 | 7.787 | 383 | +0 | 0.00% | 2,982 |
| 2025-06-24 | 2025-06-20 | 7.996 | 383 | +0 | 0.00% | 3,062 |
| 2025-06-23 | 2025-06-19 | 7.849 | 383 | +0 | 0.00% | 3,006 |
| 2025-06-20 | 2025-06-18 | 8.090 | 383 | +0 | 0.00% | 3,098 |
| 2025-06-19 | 2025-06-17 | 8.330 | 383 | +0 | 0.00% | 3,190 |
| 2025-06-18 | 2025-06-16 | 8.362 | 383 | +0 | 0.00% | 3,202 |
| 2025-06-17 | 2025-06-13 | 8.445 | 383 | +0 | 0.00% | 3,235 |
| 2025-06-16 | 2025-06-12 | 8.529 | 383 | +0 | 0.00% | 3,267 |
| 2025-06-13 | 2025-06-11 | 8.226 | 383 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 8.173 | 383 | +0 | 0.00% | 3,130 |
| 2025-06-11 | 2025-06-09 | 8.153 | 383 | +0 | 0.00% | 3,122 |
| 2025-06-10 | 2025-06-06 | 7.808 | 383 | +0 | 0.00% | 2,990 |
| 2025-06-09 | 2025-06-05 | 7.818 | 383 | +0 | 0.00% | 2,994 |
| 2025-06-06 | 2025-06-04 | 7.902 | 383 | +0 | 0.00% | 3,026 |
| 2025-06-05 | 2025-06-03 | 7.452 | 383 | +0 | 0.00% | 2,854 |
| 2025-06-04 | 2025-06-02 | 7.348 | 383 | +0 | 0.00% | 2,814 |
| 2025-06-03 | 2025-05-30 | 7.410 | 383 | +0 | 0.00% | 2,838 |
| 2025-06-02 | 2025-05-29 | 7.693 | 383 | +0 | 0.00% | 2,946 |
| 2025-05-30 | 2025-05-28 | 7.619 | 383 | +0 | 0.00% | 2,918 |
| 2025-05-29 | 2025-05-27 | 7.630 | 383 | +0 | 0.00% | 2,922 |
| 2025-05-28 | 2025-05-26 | 7.452 | 383 | +0 | 0.00% | 2,854 |
| 2025-05-27 | 2025-05-23 | 7.515 | 383 | +0 | 0.00% | 2,878 |
| 2025-05-26 | 2025-05-22 | 7.222 | 383 | +0 | 0.00% | 2,766 |
| 2025-05-23 | 2025-05-21 | 7.400 | 383 | +0 | 0.00% | 2,834 |
| 2025-05-22 | 2025-05-20 | 7.076 | 383 | +0 | 0.00% | 2,710 |
| 2025-05-21 | 2025-05-19 | 6.836 | 383 | +0 | 0.00% | 2,618 |
| 2025-05-20 | 2025-05-16 | 7.003 | 383 | +0 | 0.00% | 2,682 |
| 2025-05-19 | 2025-05-15 | 6.971 | 383 | +0 | 0.00% | 2,670 |
| 2025-05-16 | 2025-05-14 | 7.066 | 383 | +0 | 0.00% | 2,706 |
| 2025-05-15 | 2025-05-13 | 6.940 | 383 | +0 | 0.00% | 2,658 |
| 2025-05-14 | 2025-05-12 | 7.118 | 383 | +0 | 0.00% | 2,726 |
| 2025-05-13 | 2025-05-09 | 6.877 | 383 | +0 | 0.00% | 2,634 |
| 2025-05-12 | 2025-05-08 | 6.898 | 383 | +0 | 0.00% | 2,642 |
| 2025-05-09 | 2025-05-07 | 6.940 | 383 | +0 | 0.00% | 2,658 |
| 2025-05-08 | 2025-05-06 | 6.961 | 383 | +0 | 0.00% | 2,666 |
| 2025-05-07 | 2025-05-02 | 6.877 | 383 | +0 | 0.00% | 2,634 |
| 2025-05-06 | 2025-04-30 | 7.160 | 383 | +0 | 0.00% | 2,742 |
| 2025-05-02 | 2025-04-29 | 7.076 | 383 | +0 | 0.00% | 2,710 |
| 2025-04-30 | 2025-04-28 | 6.982 | 383 | +0 | 0.00% | 2,674 |
| 2025-04-29 | 2025-04-25 | 7.013 | 383 | +0 | 0.00% | 2,686 |
| 2025-04-28 | 2025-04-24 | 7.013 | 383 | +0 | 0.00% | 2,686 |
| 2025-04-25 | 2025-04-23 | 7.181 | 383 | +0 | 0.00% | 2,750 |
| 2025-04-24 | 2025-04-22 | 7.275 | 383 | +0 | 0.00% | 2,786 |
| 2025-04-23 | 2025-04-17 | 7.024 | 383 | +0 | 0.00% | 2,690 |
| 2025-04-22 | 2025-04-16 | 6.940 | 383 | +0 | 0.00% | 2,658 |
| 2025-04-17 | 2025-04-15 | 7.170 | 383 | +0 | 0.00% | 2,746 |
| 2025-04-16 | 2025-04-14 | 7.139 | 383 | +0 | 0.00% | 2,734 |
| 2025-04-15 | 2025-04-11 | 7.055 | 383 | +0 | 0.00% | 2,702 |
| 2025-04-14 | 2025-04-10 | 7.128 | 383 | +0 | 0.00% | 2,730 |
| 2025-04-11 | 2025-04-09 | 6.930 | 383 | +0 | 0.00% | 2,654 |
| 2025-04-10 | 2025-04-08 | 6.877 | 383 | +0 | 0.00% | 2,634 |
| 2025-04-09 | 2025-04-07 | 6.564 | 383 | +0 | 0.00% | 2,514 |
| 2025-04-08 | 2025-04-03 | 7.745 | 383 | +0 | 0.00% | 2,966 |
| 2025-04-07 | 2025-04-02 | 7.839 | 383 | +0 | 0.00% | 3,002 |
| 2025-04-03 | 2025-04-01 | 7.818 | 383 | +0 | 0.00% | 2,994 |
| 2025-04-02 | 2025-03-31 | 7.902 | 383 | +0 | 0.00% | 3,026 |
| 2025-04-01 | 2025-03-28 | 8.090 | 383 | +0 | 0.00% | 3,098 |
| 2025-03-31 | 2025-03-27 | 8.017 | 383 | +0 | 0.00% | 3,070 |
| 2025-03-28 | 2025-03-26 | 7.870 | 383 | +0 | 0.00% | 3,014 |
| 2025-03-27 | 2025-03-25 | 7.839 | 383 | +0 | 0.00% | 3,002 |
| 2025-03-26 | 2025-03-24 | 8.006 | 383 | +0 | 0.00% | 3,066 |
| 2025-03-25 | 2025-03-21 | 8.006 | 383 | +0 | 0.00% | 3,066 |
| 2025-03-24 | 2025-03-20 | 8.058 | 383 | +0 | 0.00% | 3,086 |
| 2025-03-21 | 2025-03-19 | 8.320 | 383 | +0 | 0.00% | 3,186 |
| 2025-03-20 | 2025-03-18 | 8.351 | 383 | +0 | 0.00% | 3,198 |
| 2025-03-19 | 2025-03-17 | 8.330 | 383 | +0 | 0.00% | 3,190 |
| 2025-03-18 | 2025-03-14 | 8.351 | 383 | +0 | 0.00% | 3,198 |
| 2025-03-17 | 2025-03-13 | 8.288 | 383 | +0 | 0.00% | 3,174 |
| 2025-03-14 | 2025-03-12 | 8.038 | 383 | +0 | 0.00% | 3,078 |
| 2025-03-13 | 2025-03-11 | 8.236 | 383 | +0 | 0.00% | 3,154 |
| 2025-03-12 | 2025-03-10 | 8.205 | 383 | +0 | 0.00% | 3,142 |
| 2025-03-11 | 2025-03-07 | 8.236 | 383 | +0 | 0.00% | 3,154 |
| 2025-03-10 | 2025-03-06 | 8.362 | 383 | +0 | 0.00% | 3,202 |
| 2025-03-07 | 2025-03-05 | 8.100 | 383 | +0 | 0.00% | 3,102 |
| 2025-03-06 | 2025-03-04 | 7.661 | 383 | +0 | 0.00% | 2,934 |
| 2025-03-05 | 2025-03-03 | 7.797 | 383 | +0 | 0.00% | 2,986 |
| 2025-03-04 | 2025-02-28 | 7.891 | 383 | +0 | 0.00% | 3,022 |
| 2025-03-03 | 2025-02-27 | 8.100 | 383 | +0 | 0.00% | 3,102 |
| 2025-02-28 | 2025-02-26 | 8.299 | 383 | +0 | 0.00% | 3,178 |
| 2025-02-27 | 2025-02-25 | 8.100 | 383 | +0 | 0.00% | 3,102 |
| 2025-02-26 | 2025-02-24 | 8.351 | 383 | +0 | 0.00% | 3,198 |
| 2025-02-25 | 2025-02-21 | 8.592 | 383 | +0 | 0.00% | 3,291 |
| 2025-02-24 | 2025-02-20 | 8.403 | 383 | +0 | 0.00% | 3,218 |
| 2025-02-21 | 2025-02-19 | 8.738 | 383 | +0 | 0.00% | 3,347 |
| 2025-02-20 | 2025-02-18 | 8.759 | 383 | +0 | 0.00% | 3,355 |
| 2025-02-19 | 2025-02-17 | 8.853 | 383 | +0 | 0.00% | 3,391 |
| 2025-02-18 | 2025-02-14 | 9.856 | 383 | +0 | 0.00% | 3,775 |
| 2025-02-17 | 2025-02-13 | 9.584 | 383 | +0 | 0.00% | 3,671 |
| 2025-02-14 | 2025-02-12 | 9.553 | 383 | +0 | 0.00% | 3,659 |
| 2025-02-13 | 2025-02-11 | 8.497 | 383 | +0 | 0.00% | 3,255 |
| 2025-02-12 | 2025-02-10 | 8.508 | 383 | +0 | 0.00% | 3,259 |
| 2025-02-11 | 2025-02-07 | 8.320 | 383 | +0 | 0.00% | 3,186 |
| 2025-02-10 | 2025-02-06 | 8.226 | 383 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 8.006 | 383 | +0 | 0.00% | 3,066 |
| 2025-02-06 | 2025-02-04 | 9.020 | 383 | +0 | 0.00% | 3,455 |
| 2025-02-05 | 2025-02-03 | 8.790 | 383 | +0 | 0.00% | 3,367 |
| 2025-02-04 | 2025-01-28 | 8.936 | 383 | +0 | 0.00% | 3,423 |
| 2025-02-03 | 2025-01-24 | 8.456 | 383 | +0 | 0.00% | 3,239 |
| 2025-01-27 | 2025-01-23 | 8.414 | 383 | +0 | 0.00% | 3,223 |
| 2025-01-24 | 2025-01-22 | 8.226 | 383 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 8.299 | 383 | +0 | 0.00% | 3,178 |
| 2025-01-22 | 2025-01-20 | 8.330 | 383 | +0 | 0.00% | 3,190 |
| 2025-01-21 | 2025-01-17 | 8.058 | 383 | +0 | 0.00% | 3,086 |
| 2025-01-20 | 2025-01-16 | 8.100 | 383 | +0 | 0.00% | 3,102 |
| 2025-01-17 | 2025-01-15 | 7.724 | 383 | +0 | 0.00% | 2,958 |
| 2025-01-16 | 2025-01-14 | 7.839 | 383 | +0 | 0.00% | 3,002 |
| 2025-01-15 | 2025-01-13 | 7.505 | 383 | +0 | 0.00% | 2,874 |
| 2025-01-14 | 2025-01-10 | 7.505 | 383 | +0 | 0.00% | 2,874 |
| 2025-01-13 | 2025-01-09 | 7.640 | 383 | +0 | 0.00% | 2,926 |
| 2025-01-10 | 2025-01-08 | 7.536 | 383 | +0 | 0.00% | 2,886 |
| 2025-01-09 | 2025-01-07 | 7.588 | 383 | +0 | 0.00% | 2,906 |
| 2025-01-08 | 2025-01-06 | 7.870 | 383 | +0 | 0.00% | 3,014 |
| 2025-01-07 | 2025-01-03 | 8.257 | 383 | +0 | 0.00% | 3,162 |
| 2025-01-06 | 2025-01-02 | 8.372 | 383 | +0 | 0.00% | 3,206 |
| 2025-01-03 | 2024-12-31 | 8.351 | 383 | +0 | 0.00% | 3,198 |
| 2025-01-02 | 2024-12-27 | 8.529 | 383 | +0 | 0.00% | 3,267 |
| 2024-12-30 | 2024-12-24 | 9.041 | 383 | +0 | 0.00% | 3,463 |
| 2024-12-27 | 2024-12-20 | 8.916 | 383 | +0 | 0.00% | 3,415 |
| 2024-12-23 | 2024-12-19 | 9.177 | 383 | +0 | 0.00% | 3,515 |
| 2024-12-20 | 2024-12-18 | 9.386 | 383 | +0 | 0.00% | 3,595 |
| 2024-12-19 | 2024-12-17 | 9.166 | 383 | +0 | 0.00% | 3,511 |
| 2024-12-18 | 2024-12-16 | 9.323 | 383 | +0 | 0.00% | 3,571 |
| 2024-12-17 | 2024-12-13 | 9.469 | 383 | +0 | 0.00% | 3,627 |
| 2024-12-16 | 2024-12-12 | 9.637 | 383 | +0 | 0.00% | 3,691 |
| 2024-12-13 | 2024-12-11 | 9.720 | 383 | +0 | 0.00% | 3,723 |
| 2024-12-12 | 2024-12-10 | 9.250 | 383 | +0 | 0.00% | 3,543 |
| 2024-12-11 | 2024-12-09 | 8.957 | 383 | +0 | 0.00% | 3,431 |
| 2024-12-10 | 2024-12-06 | 8.769 | 383 | +0 | 0.00% | 3,359 |
| 2024-12-09 | 2024-12-05 | 9.051 | 383 | +0 | 0.00% | 3,467 |
| 2024-12-06 | 2024-12-04 | 9.041 | 383 | +0 | 0.00% | 3,463 |
| 2024-12-05 | 2024-12-03 | 9.250 | 383 | +0 | 0.00% | 3,543 |
| 2024-12-04 | 2024-12-02 | 9.459 | 383 | +0 | 0.00% | 3,623 |
| 2024-12-03 | 2024-11-29 | 9.260 | 383 | +0 | 0.00% | 3,547 |
| 2024-12-02 | 2024-11-28 | 8.675 | 383 | +0 | 0.00% | 3,323 |
| 2024-11-29 | 2024-11-27 | 8.811 | 383 | +0 | 0.00% | 3,375 |
| 2024-11-28 | 2024-11-26 | 8.456 | 383 | +0 | 0.00% | 3,239 |
| 2024-11-27 | 2024-11-25 | 8.330 | 383 | +0 | 0.00% | 3,190 |
| 2024-11-26 | 2024-11-22 | 8.424 | 383 | +0 | 0.00% | 3,227 |
| 2024-11-25 | 2024-11-21 | 8.612 | 383 | +0 | 0.00% | 3,299 |
| 2024-11-22 | 2024-11-20 | 8.602 | 383 | +0 | 0.00% | 3,295 |
| 2024-11-21 | 2024-11-19 | 8.382 | 383 | +0 | 0.00% | 3,210 |
| 2024-11-20 | 2024-11-18 | 8.236 | 383 | +0 | 0.00% | 3,154 |
| 2024-11-19 | 2024-11-15 | 8.759 | 383 | +0 | 0.00% | 3,355 |
| 2024-11-18 | 2024-11-14 | 8.299 | 383 | +0 | 0.00% | 3,178 |
| 2024-11-15 | 2024-11-13 | 8.518 | 383 | +0 | 0.00% | 3,263 |
| 2024-11-14 | 2024-11-12 | 8.706 | 383 | +0 | 0.00% | 3,335 |
| 2024-11-13 | 2024-11-11 | 8.895 | 383 | +0 | 0.00% | 3,407 |
| 2024-11-12 | 2024-11-08 | 8.926 | 383 | +0 | 0.00% | 3,419 |
| 2024-11-11 | 2024-11-07 | 9.177 | 383 | +0 | 0.00% | 3,515 |
| 2024-11-08 | 2024-11-06 | 9.031 | 383 | +0 | 0.00% | 3,459 |
| 2024-11-07 | 2024-11-05 | 8.675 | 383 | +0 | 0.00% | 3,323 |
| 2024-11-06 | 2024-11-04 | 8.173 | 383 | +0 | 0.00% | 3,130 |
| 2024-11-05 | 2024-11-01 | 7.985 | 383 | +0 | 0.00% | 3,058 |
| 2024-11-04 | 2024-10-31 | 8.173 | 383 | +0 | 0.00% | 3,130 |
| 2024-11-01 | 2024-10-30 | 8.027 | 383 | +0 | 0.00% | 3,074 |
| 2024-10-31 | 2024-10-29 | 8.100 | 383 | +0 | 0.00% | 3,102 |
| 2024-10-30 | 2024-10-28 | 7.860 | 383 | +0 | 0.00% | 3,010 |
| 2024-10-29 | 2024-10-25 | 7.484 | 383 | +0 | 0.00% | 2,866 |
| 2024-10-28 | 2024-10-24 | 7.254 | 383 | +0 | 0.00% | 2,778 |
| 2024-10-25 | 2024-10-23 | 7.410 | 383 | +0 | 0.00% | 2,838 |
| 2024-10-24 | 2024-10-22 | 7.484 | 383 | +0 | 0.00% | 2,866 |
| 2024-10-23 | 2024-10-21 | 7.201 | 383 | +0 | 0.00% | 2,758 |
| 2024-10-22 | 2024-10-18 | 7.243 | 383 | +0 | 0.00% | 2,774 |
| 2024-10-21 | 2024-10-17 | 6.846 | 383 | +0 | 0.00% | 2,622 |
| 2024-10-18 | 2024-10-16 | 7.013 | 383 | +0 | 0.00% | 2,686 |
| 2024-10-17 | 2024-10-15 | 6.971 | 383 | +0 | 0.00% | 2,670 |
| 2024-10-16 | 2024-10-14 | 7.557 | 383 | +0 | 0.00% | 2,894 |
| 2024-10-15 | 2024-10-10 | 7.755 | 383 | +0 | 0.00% | 2,970 |
| 2024-10-14 | 2024-10-09 | 7.525 | 383 | +0 | 0.00% | 2,882 |
| 2024-10-10 | 2024-10-08 | 7.849 | 383 | +0 | 0.00% | 3,006 |
| 2024-10-09 | 2024-10-07 | 9.166 | 383 | +0 | 0.00% | 3,511 |
| 2024-10-08 | 2024-10-04 | 8.874 | 383 | +0 | 0.00% | 3,399 |
| 2024-10-07 | 2024-10-03 | 8.560 | 383 | +0 | 0.00% | 3,279 |
| 2024-10-04 | 2024-10-02 | 9.323 | 383 | +0 | 0.00% | 3,571 |
| 2024-10-03 | 2024-09-30 | 9.041 | 383 | +0 | 0.00% | 3,463 |
| 2024-10-02 | 2024-09-27 | 8.665 | 383 | +0 | 0.00% | 3,319 |
| 2024-09-30 | 2024-09-26 | 7.766 | 383 | +0 | 0.00% | 2,974 |
| 2024-09-27 | 2024-09-25 | 6.919 | 383 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 6.888 | 383 | +0 | 0.00% | 2,638 |
| 2024-09-25 | 2024-09-23 | 6.303 | 383 | +0 | 0.00% | 2,414 |
| 2024-09-24 | 2024-09-20 | 6.376 | 383 | +0 | 0.00% | 2,442 |
| 2024-09-23 | 2024-09-19 | 6.240 | 383 | +0 | 0.00% | 2,390 |
| 2024-09-20 | 2024-09-17 | 6.198 | 383 | +0 | 0.00% | 2,374 |
| 2024-09-19 | 2024-09-16 | 6.146 | 383 | +0 | 0.00% | 2,354 |
| 2024-09-17 | 2024-09-13 | 6.167 | 383 | +0 | 0.00% | 2,362 |
| 2024-09-16 | 2024-09-12 | 6.114 | 383 | +0 | 0.00% | 2,342 |
| 2024-09-13 | 2024-09-11 | 6.041 | 383 | +0 | 0.00% | 2,314 |
| 2024-09-12 | 2024-09-10 | 5.958 | 383 | +0 | 0.00% | 2,282 |
| 2024-09-11 | 2024-09-09 | 6.198 | 383 | +0 | 0.00% | 2,374 |
| 2024-09-10 | 2024-09-05 | 6.407 | 383 | +0 | 0.00% | 2,454 |
| 2024-09-09 | 2024-09-04 | 6.376 | 383 | +0 | 0.00% | 2,442 |
| 2024-09-05 | 2024-09-03 | 6.418 | 383 | +0 | 0.00% | 2,458 |
| 2024-09-04 | 2024-09-02 | 6.323 | 383 | +0 | 0.00% | 2,422 |
| 2024-09-03 | 2024-08-30 | 6.438 | 383 | +0 | 0.00% | 2,466 |
| 2024-09-02 | 2024-08-29 | 6.344 | 383 | +0 | 0.00% | 2,430 |
| 2024-08-30 | 2024-08-28 | 6.323 | 383 | +0 | 0.00% | 2,422 |
| 2024-08-29 | 2024-08-27 | 6.553 | 383 | +0 | 0.00% | 2,510 |
| 2024-08-28 | 2024-08-26 | 7.149 | 383 | +0 | 0.00% | 2,738 |
| 2024-08-27 | 2024-08-23 | 7.149 | 383 | +0 | 0.00% | 2,738 |
| 2024-08-26 | 2024-08-22 | 7.222 | 383 | +0 | 0.00% | 2,766 |
| 2024-08-23 | 2024-08-21 | 7.410 | 383 | +0 | 0.00% | 2,838 |
| 2024-08-22 | 2024-08-20 | 7.525 | 383 | +0 | 0.00% | 2,882 |
| 2024-08-21 | 2024-08-19 | 7.578 | 383 | +0 | 0.00% | 2,902 |
| 2024-08-20 | 2024-08-16 | 7.515 | 383 | +0 | 0.00% | 2,878 |
| 2024-08-19 | 2024-08-15 | 7.337 | 383 | +0 | 0.00% | 2,810 |
| 2024-08-16 | 2024-08-14 | 7.285 | 383 | +0 | 0.00% | 2,790 |
| 2024-08-15 | 2024-08-13 | 7.452 | 383 | +0 | 0.00% | 2,854 |
| 2024-08-14 | 2024-08-12 | 7.421 | 383 | -574 | 0.00% | 2,842 |
| 2024-06-05 | 2024-06-03 | 9.104 | 957 | -1,913 | 0.00% | 8,712 |
| 2024-05-30 | 2024-05-28 | 9.720 | 2,870 | +1,913 | 0.00% | 27,897 |
| 2023-09-22 | 2023-09-20 | 12.208 | 957 | +574 | 0.00% | 11,683 |
| 2022-02-08 | 2022-02-04 | 9.982 | 383 | -956 | 0.00% | 3,823 |
| 2021-10-22 | 2021-10-20 | 10.515 | 1,339 | +382 | 0.00% | 14,079 |
| 2021-10-19 | 2021-10-15 | 10.766 | 957 | +574 | 0.00% | 10,303 |
| 2021-05-03 | 2021-04-29 | 16.138 | 383 | -1,913 | 0.00% | 6,181 |
| 2021-04-22 | 2021-04-20 | 14.528 | 2,296 | +1,913 | 0.00% | 33,357 |
| 2021-02-25 | 2021-02-23 | 18.876 | 383 | -3,061 | 0.00% | 7,230 |
| 2021-02-24 | 2021-02-22 | 16.640 | 3,444 | +1,339 | 0.00% | 57,307 |
| 2021-02-23 | 2021-02-19 | 18.082 | 2,105 | +1,722 | 0.00% | 38,062 |
| 2021-01-20 | 2021-01-18 | 13.190 | 383 | +383 | 0.00% | 5,052 |
| 2021-01-12 | 2021-01-08 | 13.274 | 0 | -191 | ||
| 2021-01-07 | 2021-01-05 | 13.023 | 191 | +191 | 0.00% | 2,487 |
| 2020-07-03 | 2020-06-30 | 12.354 | 0 | -1,914 | ||
| 2020-06-23 | 2020-06-19 | 12.793 | 1,914 | +1,914 | 0.00% | 24,486 |
| 2019-07-30 | 2019-07-26 | 13.546 | 0 | -5,932 | ||
| 2019-07-23 | 2019-07-19 | 14.194 | 5,932 | +5,932 | 0.00% | 84,198 |
| 2019-05-07 | 2019-05-03 | 16.765 | 0 | -1,339 | ||
| 2019-04-29 | 2019-04-25 | 16.932 | 1,339 | -766 | 0.00% | 22,672 |
| 2019-04-26 | 2019-04-24 | 17.371 | 2,105 | -6,314 | 0.00% | 36,566 |
| 2019-04-23 | 2019-04-17 | 17.434 | 8,419 | -766 | 0.00% | 146,776 |
| 2019-04-18 | 2019-04-16 | 17.580 | 9,185 | -3,253 | 0.00% | 161,474 |
| 2019-04-17 | 2019-04-15 | 17.768 | 12,438 | -1,913 | 0.00% | 221,003 |
| 2019-04-16 | 2019-04-12 | 17.120 | 14,351 | +2,487 | 0.00% | 245,694 |
| 2019-04-15 | 2019-04-11 | 16.932 | 11,864 | -1,722 | 0.00% | 200,884 |
| 2019-04-12 | 2019-04-10 | 17.350 | 13,586 | +4,018 | 0.00% | 235,721 |
| 2019-04-11 | 2019-04-09 | 16.702 | 9,568 | -1,339 | 0.00% | 159,807 |
| 2019-04-08 | 2019-04-03 | 17.350 | 10,907 | +5,166 | 0.00% | 189,240 |
| 2019-04-03 | 2019-04-01 | 17.852 | 5,741 | -4,783 | 0.00% | 102,488 |
| 2019-04-02 | 2019-03-29 | 18.040 | 10,524 | -957 | 0.00% | 189,854 |
| 2019-04-01 | 2019-03-28 | 17.559 | 11,481 | -3,253 | 0.00% | 201,599 |
| 2019-03-29 | 2019-03-27 | 17.308 | 14,734 | +765 | 0.00% | 255,023 |
| 2019-03-27 | 2019-03-25 | 16.723 | 13,969 | -1,339 | 0.00% | 233,606 |
| 2019-03-26 | 2019-03-22 | 16.911 | 15,308 | +2,870 | 0.00% | 258,878 |
| 2019-03-25 | 2019-03-21 | 18.249 | 12,438 | -1,913 | 0.00% | 226,983 |
| 2019-03-22 | 2019-03-20 | 18.814 | 14,351 | +1,913 | 0.00% | 269,993 |
| 2019-03-19 | 2019-03-15 | 18.270 | 12,438 | -23,919 | 0.00% | 227,243 |
| 2019-03-18 | 2019-03-14 | 17.058 | 36,357 | +26,789 | 0.00% | 620,164 |
| 2019-03-15 | 2019-03-13 | 18.542 | 9,568 | +1,914 | 0.00% | 177,408 |
| 2019-03-14 | 2019-03-12 | 18.793 | 7,654 | +2,870 | 0.00% | 143,839 |
| 2019-03-08 | 2019-03-06 | 17.559 | 4,784 | +4,784 | 0.00% | 84,004 |
| 2019-02-15 | 2019-02-13 | 14.633 | 0 | -1,339 | ||
| 2019-02-13 | 2019-02-11 | 15.093 | 1,339 | -8,611 | 0.00% | 20,209 |
| 2019-02-12 | 2019-02-08 | 15.448 | 9,950 | +9,950 | 0.00% | 153,708 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy