History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 158,800 | +0 | 0.01% | 1,119,540 |
| 2025-10-13 | 2025-10-09 | 7.110 | 158,800 | +0 | 0.01% | 1,129,068 |
| 2025-10-10 | 2025-10-08 | 7.320 | 158,800 | +0 | 0.01% | 1,162,416 |
| 2025-10-09 | 2025-10-06 | 7.680 | 158,800 | +0 | 0.01% | 1,219,584 |
| 2025-10-08 | 2025-10-03 | 7.750 | 158,800 | +0 | 0.01% | 1,230,700 |
| 2025-10-06 | 2025-10-02 | 7.880 | 158,800 | +0 | 0.01% | 1,251,344 |
| 2025-10-03 | 2025-09-30 | 7.980 | 158,800 | +0 | 0.01% | 1,267,224 |
| 2025-10-02 | 2025-09-29 | 8.050 | 158,800 | -10,000 | 0.01% | 1,278,340 |
| 2025-09-24 | 2025-09-22 | 8.230 | 168,800 | +20,000 | 0.01% | 1,389,224 |
| 2025-09-22 | 2025-09-18 | 8.380 | 148,800 | -3,000 | 0.01% | 1,246,944 |
| 2025-09-19 | 2025-09-17 | 8.430 | 151,800 | -10,000 | 0.01% | 1,279,674 |
| 2025-09-16 | 2025-09-12 | 8.430 | 161,800 | -10,000 | 0.01% | 1,363,974 |
| 2025-09-12 | 2025-09-10 | 8.240 | 171,800 | +3,000 | 0.01% | 1,415,632 |
| 2025-09-09 | 2025-09-05 | 7.750 | 168,800 | -2,600 | 0.01% | 1,308,200 |
| 2025-09-02 | 2025-08-29 | 7.740 | 171,400 | +2,000 | 0.01% | 1,326,636 |
| 2025-08-28 | 2025-08-26 | 8.210 | 169,400 | +4,600 | 0.01% | 1,390,774 |
| 2025-08-20 | 2025-08-18 | 8.230 | 164,800 | -9,000 | 0.01% | 1,356,304 |
| 2025-08-13 | 2025-08-11 | 7.440 | 173,800 | -85,000 | 0.02% | 1,293,072 |
| 2025-08-08 | 2025-08-06 | 7.420 | 258,800 | +21,000 | 0.02% | 1,920,296 |
| 2025-08-04 | 2025-07-31 | 7.790 | 237,800 | +12,400 | 0.02% | 1,852,462 |
| 2025-07-31 | 2025-07-29 | 8.070 | 225,400 | +50,000 | 0.02% | 1,818,978 |
| 2025-07-30 | 2025-07-28 | 8.180 | 175,400 | -3,400 | 0.02% | 1,434,772 |
| 2025-07-21 | 2025-07-17 | 8.080 | 178,800 | -6,600 | 0.02% | 1,444,704 |
| 2025-07-16 | 2025-07-14 | 7.710 | 185,400 | -6,000 | 0.02% | 1,429,434 |
| 2025-06-30 | 2025-06-26 | 7.734 | 191,400 | +6,000 | 0.02% | 1,480,376 |
| 2025-06-27 | 2025-06-25 | 7.881 | 185,400 | +8,017 | 0.02% | 1,461,099 |
| 2025-06-20 | 2025-06-18 | 8.090 | 177,383 | +8,037 | 0.02% | 1,434,998 |
| 2025-06-19 | 2025-06-17 | 8.330 | 169,346 | +4,784 | 0.02% | 1,410,690 |
| 2025-06-16 | 2025-06-12 | 8.529 | 164,562 | -2,870 | 0.01% | 1,403,519 |
| 2025-06-12 | 2025-06-10 | 8.173 | 167,432 | -9,568 | 0.02% | 1,368,496 |
| 2025-06-11 | 2025-06-09 | 8.153 | 177,000 | -3,062 | 0.02% | 1,443,000 |
| 2025-06-06 | 2025-06-04 | 7.902 | 180,062 | -4,783 | 0.02% | 1,422,795 |
| 2025-06-03 | 2025-05-30 | 7.410 | 184,845 | +4,783 | 0.02% | 1,369,785 |
| 2025-05-29 | 2025-05-27 | 7.630 | 180,062 | +9,568 | 0.02% | 1,373,863 |
| 2025-05-27 | 2025-05-23 | 7.515 | 170,494 | -11,481 | 0.02% | 1,281,258 |
| 2025-05-23 | 2025-05-21 | 7.400 | 181,975 | -5,741 | 0.02% | 1,346,615 |
| 2025-05-07 | 2025-05-02 | 6.877 | 187,716 | +5,741 | 0.02% | 1,290,998 |
| 2025-04-30 | 2025-04-28 | 6.982 | 181,975 | +1,913 | 0.02% | 1,270,535 |
| 2025-04-09 | 2025-04-07 | 6.564 | 180,062 | +12,630 | 0.02% | 1,181,898 |
| 2025-04-08 | 2025-04-03 | 7.745 | 167,432 | +9,567 | 0.02% | 1,296,747 |
| 2025-03-26 | 2025-03-24 | 8.006 | 157,865 | +28,703 | 0.01% | 1,263,901 |
| 2025-03-17 | 2025-03-13 | 8.288 | 129,162 | -1,914 | 0.01% | 1,070,549 |
| 2025-03-14 | 2025-03-12 | 8.038 | 131,076 | +957 | 0.01% | 1,053,533 |
| 2025-03-06 | 2025-03-04 | 7.661 | 130,119 | +1,914 | 0.01% | 996,881 |
| 2025-03-03 | 2025-02-27 | 8.100 | 128,205 | +1,913 | 0.01% | 1,038,497 |
| 2025-02-26 | 2025-02-24 | 8.351 | 126,292 | +6,315 | 0.01% | 1,054,681 |
| 2025-02-19 | 2025-02-17 | 8.853 | 119,977 | +45,924 | 0.01% | 1,062,135 |
| 2025-02-14 | 2025-02-12 | 9.553 | 74,053 | -56,449 | 0.01% | 707,436 |
| 2025-02-12 | 2025-02-10 | 8.508 | 130,502 | -6,123 | 0.01% | 1,110,299 |
| 2025-02-11 | 2025-02-07 | 8.320 | 136,625 | +2,870 | 0.01% | 1,136,689 |
| 2025-02-07 | 2025-02-05 | 8.006 | 133,755 | +6,124 | 0.01% | 1,070,871 |
| 2025-02-06 | 2025-02-04 | 9.020 | 127,631 | -8,037 | 0.01% | 1,151,239 |
| 2025-02-05 | 2025-02-03 | 8.790 | 135,668 | +8,037 | 0.01% | 1,192,537 |
| 2025-02-04 | 2025-01-28 | 8.936 | 127,631 | -2,871 | 0.01% | 1,140,567 |
| 2025-02-03 | 2025-01-24 | 8.456 | 130,502 | +2,871 | 0.01% | 1,103,479 |
| 2025-01-20 | 2025-01-16 | 8.100 | 127,631 | -1,914 | 0.01% | 1,033,847 |
| 2025-01-16 | 2025-01-14 | 7.839 | 129,545 | -957 | 0.01% | 1,015,501 |
| 2025-01-03 | 2024-12-31 | 8.351 | 130,502 | +4,401 | 0.01% | 1,089,839 |
| 2025-01-02 | 2024-12-27 | 8.529 | 126,101 | +1,914 | 0.01% | 1,075,492 |
| 2024-12-30 | 2024-12-24 | 9.041 | 124,187 | +3,827 | 0.01% | 1,122,770 |
| 2024-12-27 | 2024-12-20 | 8.916 | 120,360 | +26,789 | 0.01% | 1,073,074 |
| 2024-12-20 | 2024-12-18 | 9.386 | 93,571 | -19,135 | 0.01% | 878,246 |
| 2024-12-19 | 2024-12-17 | 9.166 | 112,706 | +9,568 | 0.01% | 1,033,106 |
| 2024-12-18 | 2024-12-16 | 9.323 | 103,138 | +14,351 | 0.01% | 961,572 |
| 2024-12-17 | 2024-12-13 | 9.469 | 88,787 | +23,919 | 0.01% | 840,768 |
| 2024-12-16 | 2024-12-12 | 9.637 | 64,868 | -10,524 | 0.01% | 625,115 |
| 2024-12-13 | 2024-12-11 | 9.720 | 75,392 | -5,741 | 0.01% | 732,836 |
| 2024-12-12 | 2024-12-10 | 9.250 | 81,133 | -22,005 | 0.01% | 750,480 |
| 2024-12-06 | 2024-12-04 | 9.041 | 103,138 | +19,135 | 0.01% | 932,467 |
| 2024-12-03 | 2024-11-29 | 9.260 | 84,003 | -44,011 | 0.01% | 777,906 |
| 2024-11-29 | 2024-11-27 | 8.811 | 128,014 | -4,784 | 0.01% | 1,127,934 |
| 2024-11-22 | 2024-11-20 | 8.602 | 132,798 | -24,876 | 0.01% | 1,142,325 |
| 2024-11-21 | 2024-11-19 | 8.382 | 157,674 | +23,919 | 0.01% | 1,321,700 |
| 2024-11-07 | 2024-11-05 | 8.675 | 133,755 | -8,610 | 0.01% | 1,160,344 |
| 2024-11-06 | 2024-11-04 | 8.173 | 142,365 | -20,092 | 0.01% | 1,163,613 |
| 2024-10-30 | 2024-10-28 | 7.860 | 162,457 | -957 | 0.01% | 1,276,894 |
| 2024-10-24 | 2024-10-22 | 7.484 | 163,414 | -9,568 | 0.01% | 1,222,928 |
| 2024-10-21 | 2024-10-17 | 6.846 | 172,982 | +9,568 | 0.02% | 1,184,243 |
| 2024-10-17 | 2024-10-15 | 6.971 | 163,414 | +6,697 | 0.01% | 1,139,236 |
| 2024-10-10 | 2024-10-08 | 7.849 | 156,717 | +2,871 | 0.01% | 1,230,140 |
| 2024-10-07 | 2024-10-03 | 8.560 | 153,846 | +5,740 | 0.01% | 1,316,948 |
| 2024-10-04 | 2024-10-02 | 9.323 | 148,106 | +29,660 | 0.01% | 1,380,817 |
| 2024-10-03 | 2024-09-30 | 9.041 | 118,446 | -9,568 | 0.01% | 1,070,866 |
| 2024-10-02 | 2024-09-27 | 8.665 | 128,014 | -19,135 | 0.01% | 1,109,202 |
| 2024-09-30 | 2024-09-26 | 7.766 | 147,149 | -6,315 | 0.01% | 1,142,733 |
| 2024-09-27 | 2024-09-25 | 6.919 | 153,464 | -1,913 | 0.01% | 1,061,849 |
| 2024-09-26 | 2024-09-24 | 6.888 | 155,377 | -2,297 | 0.01% | 1,070,214 |
| 2024-09-24 | 2024-09-20 | 6.376 | 157,674 | +1,914 | 0.01% | 1,005,283 |
| 2024-09-23 | 2024-09-19 | 6.240 | 155,760 | +4,784 | 0.01% | 971,916 |
| 2024-09-09 | 2024-09-04 | 6.376 | 150,976 | -9,568 | 0.01% | 962,579 |
| 2024-09-05 | 2024-09-03 | 6.418 | 160,544 | +9,568 | 0.01% | 1,030,293 |
| 2024-09-02 | 2024-08-29 | 6.344 | 150,976 | +1,913 | 0.01% | 957,845 |
| 2024-08-29 | 2024-08-27 | 6.553 | 149,063 | +5,741 | 0.01% | 976,868 |
| 2024-08-13 | 2024-08-09 | 7.599 | 143,322 | +6,697 | 0.01% | 1,089,045 |
| 2024-07-29 | 2024-07-25 | 8.184 | 136,625 | +3,827 | 0.01% | 1,118,125 |
| 2024-07-02 | 2024-06-27 | 8.571 | 132,798 | +1,914 | 0.01% | 1,138,161 |
| 2024-06-27 | 2024-06-25 | 8.905 | 130,884 | -10,525 | 0.01% | 1,165,533 |
| 2024-06-25 | 2024-06-21 | 9.020 | 141,409 | +15,308 | 0.01% | 1,275,517 |
| 2024-06-18 | 2024-06-14 | 9.281 | 126,101 | -4,783 | 0.01% | 1,170,388 |
| 2024-06-12 | 2024-06-07 | 8.936 | 130,884 | +6,697 | 0.01% | 1,169,637 |
| 2024-06-05 | 2024-06-03 | 9.104 | 124,187 | +4,784 | 0.01% | 1,130,558 |
| 2024-05-30 | 2024-05-28 | 9.720 | 119,403 | -4,784 | 0.01% | 1,160,638 |
| 2024-05-27 | 2024-05-23 | 9.543 | 124,187 | +4,784 | 0.01% | 1,185,074 |
| 2024-05-24 | 2024-05-22 | 9.741 | 119,403 | -8,611 | 0.01% | 1,163,134 |
| 2024-05-23 | 2024-05-21 | 9.668 | 128,014 | +6,697 | 0.01% | 1,237,649 |
| 2024-05-20 | 2024-05-16 | 9.794 | 121,317 | +19,135 | 0.01% | 1,188,118 |
| 2024-05-13 | 2024-05-09 | 10.494 | 102,182 | -9,567 | 0.01% | 1,072,276 |
| 2024-05-10 | 2024-05-08 | 10.118 | 111,749 | +9,567 | 0.01% | 1,130,622 |
| 2024-05-09 | 2024-05-07 | 10.703 | 102,182 | -14,160 | 0.01% | 1,093,636 |
| 2024-05-08 | 2024-05-06 | 10.264 | 116,342 | +12,247 | 0.01% | 1,194,116 |
| 2024-05-07 | 2024-05-03 | 10.442 | 104,095 | -7,654 | 0.01% | 1,086,911 |
| 2024-05-03 | 2024-04-30 | 10.201 | 111,749 | +9,567 | 0.01% | 1,139,966 |
| 2024-04-30 | 2024-04-26 | 10.515 | 102,182 | -9,567 | 0.01% | 1,074,412 |
| 2024-04-29 | 2024-04-25 | 10.201 | 111,749 | -4,784 | 0.01% | 1,139,966 |
| 2024-04-26 | 2024-04-24 | 10.128 | 116,533 | -11,290 | 0.01% | 1,180,242 |
| 2024-04-23 | 2024-04-19 | 9.626 | 127,823 | +16,074 | 0.01% | 1,230,459 |
| 2024-04-19 | 2024-04-17 | 9.825 | 111,749 | +9,567 | 0.01% | 1,097,918 |
| 2024-04-17 | 2024-04-15 | 10.076 | 102,182 | +957 | 0.01% | 1,029,556 |
| 2024-04-16 | 2024-04-12 | 10.327 | 101,225 | +1,914 | 0.01% | 1,045,305 |
| 2024-04-15 | 2024-04-11 | 10.536 | 99,311 | -9,568 | 0.01% | 1,046,300 |
| 2024-03-21 | 2024-03-19 | 10.766 | 108,879 | +4,784 | 0.01% | 1,172,141 |
| 2024-03-20 | 2024-03-18 | 11.121 | 104,095 | +4,784 | 0.01% | 1,157,630 |
| 2024-03-19 | 2024-03-15 | 10.556 | 99,311 | +1,913 | 0.01% | 1,048,376 |
| 2024-03-18 | 2024-03-14 | 10.807 | 97,398 | +4,784 | 0.01% | 1,052,614 |
| 2024-03-15 | 2024-03-13 | 11.267 | 92,614 | -21,431 | 0.01% | 1,043,503 |
| 2024-03-14 | 2024-03-12 | 10.274 | 114,045 | -25,259 | 0.01% | 1,171,732 |
| 2024-03-13 | 2024-03-11 | 9.365 | 139,304 | -957 | 0.01% | 1,304,578 |
| 2024-03-11 | 2024-03-07 | 8.863 | 140,261 | +1,914 | 0.01% | 1,243,172 |
| 2024-02-29 | 2024-02-27 | 9.396 | 138,347 | -6,889 | 0.01% | 1,299,954 |
| 2024-02-28 | 2024-02-26 | 9.616 | 145,236 | +17,605 | 0.01% | 1,396,563 |
| 2024-02-27 | 2024-02-23 | 9.846 | 127,631 | -19,710 | 0.01% | 1,256,625 |
| 2024-02-26 | 2024-02-22 | 8.686 | 147,341 | +4,784 | 0.01% | 1,279,744 |
| 2024-02-23 | 2024-02-21 | 8.790 | 142,557 | -2,870 | 0.01% | 1,253,092 |
| 2024-02-22 | 2024-02-20 | 8.717 | 145,427 | +8,228 | 0.01% | 1,267,680 |
| 2024-02-21 | 2024-02-19 | 8.811 | 137,199 | +5,932 | 0.01% | 1,208,863 |
| 2024-02-20 | 2024-02-16 | 9.104 | 131,267 | -9,185 | 0.01% | 1,195,012 |
| 2024-02-15 | 2024-02-09 | 8.466 | 140,452 | +957 | 0.01% | 1,189,081 |
| 2024-02-14 | 2024-02-07 | 8.393 | 139,495 | +5,740 | 0.01% | 1,170,773 |
| 2024-02-08 | 2024-02-06 | 8.978 | 133,755 | +2,105 | 0.01% | 1,200,886 |
| 2024-02-07 | 2024-02-05 | 8.727 | 131,650 | +1,914 | 0.01% | 1,148,962 |
| 2024-02-05 | 2024-02-01 | 9.104 | 129,736 | +3,827 | 0.01% | 1,181,074 |
| 2024-02-02 | 2024-01-31 | 8.895 | 125,909 | +4,784 | 0.01% | 1,119,914 |
| 2024-02-01 | 2024-01-30 | 9.271 | 121,125 | +6,697 | 0.01% | 1,122,938 |
| 2024-01-31 | 2024-01-29 | 9.616 | 114,428 | -1,914 | 0.01% | 1,100,319 |
| 2024-01-30 | 2024-01-26 | 9.679 | 116,342 | -2,870 | 0.01% | 1,126,020 |
| 2024-01-29 | 2024-01-25 | 9.982 | 119,212 | -2,870 | 0.01% | 1,189,931 |
| 2024-01-26 | 2024-01-24 | 10.149 | 122,082 | +2,487 | 0.01% | 1,238,994 |
| 2024-01-25 | 2024-01-23 | 9.386 | 119,595 | -2,487 | 0.01% | 1,122,504 |
| 2024-01-24 | 2024-01-22 | 8.790 | 122,082 | +6,697 | 0.01% | 1,073,115 |
| 2024-01-23 | 2024-01-19 | 9.375 | 115,385 | +12,821 | 0.01% | 1,081,783 |
| 2024-01-19 | 2024-01-17 | 10.097 | 102,564 | +6,697 | 0.01% | 1,035,549 |
| 2024-01-18 | 2024-01-16 | 10.577 | 95,867 | -1,914 | 0.01% | 1,014,024 |
| 2024-01-15 | 2024-01-11 | 9.982 | 97,781 | -2,296 | 0.01% | 976,015 |
| 2024-01-12 | 2024-01-10 | 9.595 | 100,077 | -7,654 | 0.01% | 960,230 |
| 2024-01-11 | 2024-01-09 | 9.898 | 107,731 | +3,827 | 0.01% | 1,066,324 |
| 2024-01-09 | 2024-01-05 | 10.128 | 103,904 | +6,698 | 0.01% | 1,052,336 |
| 2024-01-08 | 2024-01-04 | 10.515 | 97,206 | -192 | 0.01% | 1,022,091 |
| 2024-01-05 | 2024-01-03 | 10.452 | 97,398 | -31,381 | 0.01% | 1,018,002 |
| 2024-01-04 | 2024-01-02 | 10.023 | 128,779 | -192 | 0.01% | 1,290,809 |
| 2024-01-03 | 2023-12-29 | 9.386 | 128,971 | -3,444 | 0.01% | 1,210,506 |
| 2024-01-02 | 2023-12-28 | 9.083 | 132,415 | -6,697 | 0.01% | 1,202,695 |
| 2023-12-29 | 2023-12-27 | 8.706 | 139,112 | -5,932 | 0.01% | 1,211,178 |
| 2023-12-28 | 2023-12-22 | 8.518 | 145,044 | +13,394 | 0.01% | 1,235,537 |
| 2023-12-22 | 2023-12-20 | 8.696 | 131,650 | +2,871 | 0.01% | 1,144,834 |
| 2023-12-20 | 2023-12-18 | 9.093 | 128,779 | -47,838 | 0.01% | 1,171,016 |
| 2023-12-19 | 2023-12-15 | 9.125 | 176,617 | +47,838 | 0.02% | 1,611,555 |
| 2023-12-11 | 2023-12-07 | 9.501 | 128,779 | +9,567 | 0.01% | 1,223,510 |
| 2023-12-08 | 2023-12-06 | 9.501 | 119,212 | +1,914 | 0.01% | 1,132,615 |
| 2023-12-07 | 2023-12-05 | 9.469 | 117,298 | +9,567 | 0.01% | 1,110,752 |
| 2023-12-06 | 2023-12-04 | 9.574 | 107,731 | +8,228 | 0.01% | 1,031,418 |
| 2023-12-01 | 2023-11-29 | 9.794 | 99,503 | +9,568 | 0.01% | 974,483 |
| 2023-11-27 | 2023-11-23 | 10.222 | 89,935 | -1,531 | 0.01% | 919,319 |
| 2023-11-10 | 2023-11-08 | 10.619 | 91,466 | -15,117 | 0.01% | 971,297 |
| 2023-11-08 | 2023-11-06 | 10.389 | 106,583 | -2,105 | 0.01% | 1,107,319 |
| 2023-11-07 | 2023-11-03 | 10.128 | 108,688 | -2,678 | 0.01% | 1,100,788 |
| 2023-11-03 | 2023-11-01 | 9.741 | 111,366 | -3,445 | 0.01% | 1,084,843 |
| 2023-11-02 | 2023-10-31 | 9.814 | 114,811 | +1,914 | 0.01% | 1,126,802 |
| 2023-11-01 | 2023-10-30 | 9.752 | 112,897 | +574 | 0.01% | 1,100,937 |
| 2023-10-31 | 2023-10-27 | 9.679 | 112,323 | +957 | 0.01% | 1,087,122 |
| 2023-10-26 | 2023-10-24 | 9.668 | 111,366 | +7,654 | 0.01% | 1,076,695 |
| 2023-10-25 | 2023-10-20 | 9.637 | 103,712 | +7,462 | 0.01% | 999,444 |
| 2023-10-19 | 2023-10-17 | 10.055 | 96,250 | +4,784 | 0.01% | 967,775 |
| 2023-10-18 | 2023-10-16 | 10.034 | 91,466 | -38,270 | 0.01% | 917,761 |
| 2023-10-12 | 2023-10-10 | 10.337 | 129,736 | -5,741 | 0.01% | 1,341,082 |
| 2023-10-11 | 2023-10-09 | 10.222 | 135,477 | -4,018 | 0.01% | 1,384,850 |
| 2023-10-10 | 2023-10-06 | 10.954 | 139,495 | +1,148 | 0.01% | 1,527,983 |
| 2023-10-06 | 2023-10-04 | 11.121 | 138,347 | +1,148 | 0.01% | 1,538,544 |
| 2023-10-05 | 2023-10-03 | 11.142 | 137,199 | +4,975 | 0.01% | 1,528,645 |
| 2023-10-03 | 2023-09-28 | 11.853 | 132,224 | +3,827 | 0.01% | 1,567,191 |
| 2023-09-28 | 2023-09-26 | 11.936 | 128,397 | +2,871 | 0.01% | 1,532,567 |
| 2023-09-26 | 2023-09-22 | 12.062 | 125,526 | +956 | 0.01% | 1,514,042 |
| 2023-09-25 | 2023-09-21 | 11.853 | 124,570 | +9,568 | 0.01% | 1,476,471 |
| 2023-09-21 | 2023-09-19 | 12.480 | 115,002 | -47,838 | 0.01% | 1,435,186 |
| 2023-09-20 | 2023-09-18 | 12.501 | 162,840 | -45,924 | 0.01% | 2,035,592 |
| 2023-09-19 | 2023-09-15 | 12.375 | 208,764 | +38,461 | 0.02% | 2,583,484 |
| 2023-09-15 | 2023-09-13 | 11.497 | 170,303 | +69,844 | 0.02% | 1,958,003 |
| 2023-09-14 | 2023-09-12 | 11.163 | 100,459 | -2,871 | 0.01% | 1,121,395 |
| 2023-09-13 | 2023-09-11 | 10.786 | 103,330 | +1,914 | 0.01% | 1,114,563 |
| 2023-09-06 | 2023-09-04 | 10.745 | 101,416 | +13,394 | 0.01% | 1,089,678 |
| 2023-09-04 | 2023-08-30 | 11.267 | 88,022 | -9,567 | 0.01% | 991,764 |
| 2023-08-30 | 2023-08-28 | 10.849 | 97,589 | -2,296 | 0.01% | 1,058,758 |
| 2023-08-29 | 2023-08-25 | 11.079 | 99,885 | +1,913 | 0.01% | 1,106,636 |
| 2023-08-28 | 2023-08-24 | 11.393 | 97,972 | -21,240 | 0.01% | 1,116,161 |
| 2023-08-22 | 2023-08-18 | 9.511 | 119,212 | +1,914 | 0.01% | 1,133,861 |
| 2023-08-18 | 2023-08-16 | 10.055 | 117,298 | -2,297 | 0.01% | 1,179,408 |
| 2023-08-16 | 2023-08-14 | 10.619 | 119,595 | +10,525 | 0.01% | 1,270,004 |
| 2023-08-15 | 2023-08-11 | 10.766 | 109,070 | -9,568 | 0.01% | 1,174,197 |
| 2023-08-09 | 2023-08-07 | 10.870 | 118,638 | -2,487 | 0.01% | 1,289,602 |
| 2023-08-08 | 2023-08-04 | 10.619 | 121,125 | -10,716 | 0.01% | 1,286,252 |
| 2023-08-07 | 2023-08-03 | 9.072 | 131,841 | +9,567 | 0.01% | 1,196,103 |
| 2023-08-04 | 2023-08-02 | 9.062 | 122,274 | -1,530 | 0.01% | 1,108,030 |
| 2023-08-01 | 2023-07-28 | 9.281 | 123,804 | -2,297 | 0.01% | 1,149,069 |
| 2023-07-31 | 2023-07-27 | 9.449 | 126,101 | -8,036 | 0.01% | 1,191,476 |
| 2023-07-18 | 2023-07-13 | 8.665 | 134,137 | +2,296 | 0.01% | 1,162,255 |
| 2023-07-14 | 2023-07-12 | 8.633 | 131,841 | -13,395 | 0.01% | 1,138,227 |
| 2023-07-12 | 2023-07-10 | 8.121 | 145,236 | +9,568 | 0.01% | 1,179,489 |
| 2023-07-05 | 2023-07-03 | 7.808 | 135,668 | -5,741 | 0.01% | 1,059,245 |
| 2023-06-23 | 2023-06-20 | 7.808 | 141,409 | -1,148 | 0.01% | 1,104,069 |
| 2023-06-16 | 2023-06-14 | 7.975 | 142,557 | +3,827 | 0.01% | 1,136,872 |
| 2023-05-30 | 2023-05-25 | 7.045 | 138,730 | +4,784 | 0.01% | 977,302 |
| 2023-05-29 | 2023-05-24 | 7.327 | 133,946 | +4,784 | 0.01% | 981,400 |
| 2023-05-25 | 2023-05-23 | 7.484 | 129,162 | +4,784 | 0.01% | 966,599 |
| 2023-05-19 | 2023-05-17 | 7.954 | 124,378 | +382 | 0.01% | 989,297 |
| 2023-05-03 | 2023-04-28 | 9.072 | 123,996 | -1,722 | 0.01% | 1,124,931 |
| 2023-05-02 | 2023-04-27 | 8.821 | 125,718 | +4,784 | 0.01% | 1,109,017 |
| 2023-04-26 | 2023-04-24 | 9.438 | 120,934 | +1,148 | 0.01% | 1,141,391 |
| 2023-04-25 | 2023-04-21 | 9.260 | 119,786 | +191 | 0.01% | 1,109,273 |
| 2023-04-24 | 2023-04-20 | 9.480 | 119,595 | +4,401 | 0.01% | 1,133,754 |
| 2023-04-21 | 2023-04-19 | 9.699 | 115,194 | -5,166 | 0.01% | 1,117,317 |
| 2023-04-17 | 2023-04-13 | 9.260 | 120,360 | -957 | 0.01% | 1,114,588 |
| 2023-04-11 | 2023-04-04 | 8.863 | 121,317 | +5,741 | 0.01% | 1,075,266 |
| 2023-04-04 | 2023-03-31 | 8.832 | 115,576 | +5,358 | 0.01% | 1,020,758 |
| 2023-04-03 | 2023-03-30 | 9.125 | 110,218 | +2,296 | 0.01% | 1,005,693 |
| 2023-03-27 | 2023-03-23 | 9.971 | 107,922 | -3,444 | 0.01% | 1,076,110 |
| 2023-03-24 | 2023-03-22 | 9.595 | 111,366 | -4,784 | 0.01% | 1,068,547 |
| 2023-03-22 | 2023-03-20 | 9.093 | 116,150 | +4,784 | 0.01% | 1,056,178 |
| 2023-03-21 | 2023-03-17 | 9.396 | 111,366 | -4,784 | 0.01% | 1,046,431 |
| 2023-03-16 | 2023-03-14 | 8.895 | 116,150 | +2,870 | 0.01% | 1,033,112 |
| 2023-03-14 | 2023-03-10 | 9.135 | 113,280 | +14,351 | 0.01% | 1,034,816 |
| 2023-03-08 | 2023-03-06 | 10.044 | 98,929 | -6,888 | 0.01% | 993,678 |
| 2023-03-06 | 2023-03-02 | 9.929 | 105,817 | -5,741 | 0.01% | 1,050,697 |
| 2023-03-03 | 2023-03-01 | 9.679 | 111,558 | -9,567 | 0.01% | 1,079,718 |
| 2023-03-02 | 2023-02-28 | 9.177 | 121,125 | +9,567 | 0.01% | 1,111,544 |
| 2023-02-28 | 2023-02-24 | 9.375 | 111,558 | +4,784 | 0.01% | 1,045,904 |
| 2023-02-20 | 2023-02-16 | 9.752 | 106,774 | -957 | 0.01% | 1,041,227 |
| 2023-02-13 | 2023-02-09 | 9.898 | 107,731 | -383 | 0.01% | 1,066,324 |
| 2023-02-10 | 2023-02-08 | 9.375 | 108,114 | +192 | 0.01% | 1,013,615 |
| 2023-02-09 | 2023-02-07 | 9.271 | 107,922 | -2,105 | 0.01% | 1,000,534 |
| 2023-02-08 | 2023-02-06 | 9.386 | 110,027 | +957 | 0.01% | 1,032,700 |
| 2023-02-07 | 2023-02-03 | 9.543 | 109,070 | +2,870 | 0.01% | 1,040,817 |
| 2023-02-03 | 2023-02-01 | 9.919 | 106,200 | +6,123 | 0.01% | 1,053,390 |
| 2023-02-02 | 2023-01-31 | 10.274 | 100,077 | +4,401 | 0.01% | 1,028,220 |
| 2023-02-01 | 2023-01-30 | 10.118 | 95,676 | +8,802 | 0.01% | 968,003 |
| 2023-01-31 | 2023-01-27 | 11.100 | 86,874 | +14,926 | 0.01% | 964,301 |
| 2023-01-30 | 2023-01-26 | 11.079 | 71,948 | +2,296 | 0.01% | 797,119 |
| 2023-01-18 | 2023-01-16 | 10.306 | 69,652 | +3,444 | 0.01% | 717,809 |
| 2023-01-13 | 2023-01-11 | 9.794 | 66,208 | +2,105 | 0.01% | 648,408 |
| 2023-01-12 | 2023-01-10 | 10.327 | 64,103 | +28,703 | 0.01% | 661,963 |
| 2023-01-11 | 2023-01-09 | 10.243 | 35,400 | -3,827 | 0.00% | 362,600 |
| 2023-01-06 | 2023-01-04 | 9.825 | 39,227 | -23,919 | 0.00% | 385,400 |
| 2023-01-05 | 2023-01-03 | 9.668 | 63,146 | -1,148 | 0.01% | 610,501 |
| 2023-01-04 | 2022-12-30 | 9.417 | 64,294 | -3,827 | 0.01% | 605,471 |
| 2022-12-30 | 2022-12-28 | 9.511 | 68,121 | -8,611 | 0.01% | 647,919 |
| 2022-12-28 | 2022-12-22 | 8.916 | 76,732 | -7,654 | 0.01% | 684,107 |
| 2022-12-23 | 2022-12-21 | 8.268 | 84,386 | +10,716 | 0.01% | 697,662 |
| 2022-12-22 | 2022-12-20 | 8.288 | 73,670 | +4,784 | 0.01% | 610,608 |
| 2022-12-20 | 2022-12-16 | 8.811 | 68,886 | +4,783 | 0.01% | 606,956 |
| 2022-12-16 | 2022-12-14 | 9.396 | 64,103 | -1,913 | 0.01% | 602,333 |
| 2022-12-15 | 2022-12-13 | 9.637 | 66,016 | +5,740 | 0.01% | 636,178 |
| 2022-12-14 | 2022-12-12 | 9.867 | 60,276 | -10,141 | 0.01% | 594,723 |
| 2022-12-13 | 2022-12-09 | 10.034 | 70,417 | +10,141 | 0.01% | 706,557 |
| 2022-12-12 | 2022-12-08 | 9.459 | 60,276 | -7,654 | 0.01% | 570,153 |
| 2022-12-09 | 2022-12-07 | 8.414 | 67,930 | -13,012 | 0.01% | 571,552 |
| 2022-12-07 | 2022-12-05 | 8.853 | 80,942 | -956 | 0.01% | 716,565 |
| 2022-12-05 | 2022-12-01 | 7.797 | 81,898 | -10,525 | 0.01% | 638,573 |
| 2022-12-01 | 2022-11-29 | 7.505 | 92,423 | +9,568 | 0.01% | 693,590 |
| 2022-11-25 | 2022-11-23 | 7.212 | 82,855 | +4,784 | 0.01% | 597,539 |
| 2022-11-23 | 2022-11-21 | 7.295 | 78,071 | +31,573 | 0.01% | 569,565 |
| 2022-11-17 | 2022-11-15 | 7.714 | 46,498 | -39,227 | 0.00% | 358,665 |
| 2022-10-26 | 2022-10-24 | 5.006 | 85,725 | -2,871 | 0.01% | 429,182 |
| 2022-10-14 | 2022-10-12 | 5.278 | 88,596 | +4,784 | 0.01% | 467,632 |
| 2022-09-16 | 2022-09-14 | 6.386 | 83,812 | +4,784 | 0.01% | 535,237 |
| 2022-09-09 | 2022-09-07 | 6.637 | 79,028 | -766 | 0.01% | 524,509 |
| 2022-09-07 | 2022-09-05 | 6.627 | 79,794 | -2,678 | 0.01% | 528,759 |
| 2022-08-24 | 2022-08-22 | 6.762 | 82,472 | +4,783 | 0.01% | 557,711 |
| 2022-08-17 | 2022-08-15 | 7.285 | 77,689 | -14,351 | 0.01% | 565,967 |
| 2022-08-12 | 2022-08-10 | 6.856 | 92,040 | +9,568 | 0.01% | 631,072 |
| 2022-07-21 | 2022-07-19 | 7.337 | 82,472 | -1,914 | 0.01% | 605,121 |
| 2022-07-18 | 2022-07-14 | 7.525 | 84,386 | -9,568 | 0.01% | 635,040 |
| 2022-07-08 | 2022-07-06 | 7.484 | 93,954 | +2,871 | 0.01% | 703,116 |
| 2022-06-29 | 2022-06-27 | 7.818 | 91,083 | -2,105 | 0.01% | 712,094 |
| 2022-06-17 | 2022-06-15 | 7.024 | 93,188 | -25,641 | 0.01% | 654,527 |
| 2022-06-15 | 2022-06-13 | 6.919 | 118,829 | +6,506 | 0.01% | 822,203 |
| 2022-06-14 | 2022-06-10 | 7.160 | 112,323 | +2,105 | 0.01% | 804,188 |
| 2022-06-10 | 2022-06-08 | 7.201 | 110,218 | +19,135 | 0.01% | 793,725 |
| 2022-06-09 | 2022-06-07 | 7.107 | 91,083 | -1,914 | 0.01% | 647,358 |
| 2022-06-08 | 2022-06-06 | 7.066 | 92,997 | -1,913 | 0.01% | 657,074 |
| 2022-06-06 | 2022-06-01 | 6.898 | 94,910 | +1,913 | 0.01% | 654,718 |
| 2022-06-02 | 2022-05-31 | 6.512 | 92,997 | +1,914 | 0.01% | 605,558 |
| 2022-05-16 | 2022-05-12 | 5.581 | 91,083 | +4,784 | 0.01% | 508,367 |
| 2022-04-27 | 2022-04-25 | 5.696 | 86,299 | +4,783 | 0.01% | 491,587 |
| 2022-04-13 | 2022-04-11 | 6.062 | 81,516 | +4,784 | 0.01% | 494,162 |
| 2022-04-12 | 2022-04-08 | 6.376 | 76,732 | +4,784 | 0.01% | 489,221 |
| 2022-04-08 | 2022-04-06 | 6.752 | 71,948 | -3,444 | 0.01% | 485,791 |
| 2022-03-24 | 2022-03-22 | 7.222 | 75,392 | -7,654 | 0.01% | 544,505 |
| 2022-03-10 | 2022-03-08 | 6.982 | 83,046 | +4,783 | 0.01% | 579,821 |
| 2022-03-09 | 2022-03-07 | 7.912 | 78,263 | -956 | 0.01% | 619,228 |
| 2022-03-03 | 2022-03-01 | 8.790 | 79,219 | +5,740 | 0.01% | 696,344 |
| 2022-03-01 | 2022-02-25 | 8.811 | 73,479 | +3,827 | 0.01% | 647,425 |
| 2022-02-22 | 2022-02-18 | 9.668 | 69,652 | -4,784 | 0.01% | 673,401 |
| 2022-02-14 | 2022-02-10 | 9.480 | 74,436 | +4,784 | 0.01% | 705,649 |
| 2022-02-07 | 2022-01-31 | 10.452 | 69,652 | +7,654 | 0.01% | 728,001 |
| 2022-01-26 | 2022-01-24 | 11.058 | 61,998 | -957 | 0.01% | 685,586 |
| 2022-01-24 | 2022-01-20 | 10.995 | 62,955 | -1,339 | 0.01% | 692,220 |
| 2022-01-19 | 2022-01-17 | 10.682 | 64,294 | +18,752 | 0.01% | 686,783 |
| 2022-01-18 | 2022-01-14 | 10.337 | 45,542 | -10,907 | 0.00% | 470,768 |
| 2022-01-17 | 2022-01-13 | 10.452 | 56,449 | -7,654 | 0.01% | 590,004 |
| 2022-01-13 | 2022-01-11 | 9.783 | 64,103 | +6,124 | 0.01% | 627,123 |
| 2022-01-10 | 2022-01-06 | 9.511 | 57,979 | -10,525 | 0.01% | 551,456 |
| 2022-01-06 | 2022-01-04 | 9.668 | 68,504 | -6,123 | 0.01% | 662,302 |
| 2021-12-21 | 2021-12-17 | 9.135 | 74,627 | +6,315 | 0.01% | 681,720 |
| 2021-12-02 | 2021-11-30 | 9.177 | 68,312 | +4,401 | 0.01% | 626,888 |
| 2021-11-19 | 2021-11-17 | 10.138 | 63,911 | -5,741 | 0.01% | 647,956 |
| 2021-11-16 | 2021-11-12 | 9.783 | 69,652 | -1,339 | 0.01% | 681,409 |
| 2021-11-11 | 2021-11-09 | 9.532 | 70,991 | +1,913 | 0.01% | 676,701 |
| 2021-11-09 | 2021-11-05 | 9.428 | 69,078 | +5,358 | 0.01% | 651,246 |
| 2021-11-05 | 2021-11-03 | 9.543 | 63,720 | +9,568 | 0.01% | 608,058 |
| 2021-10-25 | 2021-10-21 | 10.494 | 54,152 | +1,339 | 0.00% | 568,259 |
| 2021-10-19 | 2021-10-15 | 10.766 | 52,813 | -8,611 | 0.00% | 568,560 |
| 2021-10-08 | 2021-10-06 | 9.490 | 61,424 | +9,568 | 0.01% | 582,938 |
| 2021-09-09 | 2021-09-07 | 11.267 | 51,856 | -4,784 | 0.00% | 584,274 |
| 2021-09-07 | 2021-09-03 | 11.163 | 56,640 | -957 | 0.01% | 632,256 |
| 2021-09-02 | 2021-08-31 | 10.703 | 57,597 | -957 | 0.01% | 616,451 |
| 2021-08-24 | 2021-08-20 | 9.584 | 58,554 | -9,567 | 0.01% | 561,209 |
| 2021-08-12 | 2021-08-10 | 10.556 | 68,121 | +1,339 | 0.01% | 719,119 |
| 2021-08-09 | 2021-08-05 | 9.971 | 66,782 | -1,913 | 0.01% | 665,896 |
| 2021-08-06 | 2021-08-04 | 10.170 | 68,695 | -5,167 | 0.01% | 698,613 |
| 2021-08-05 | 2021-08-03 | 9.794 | 73,862 | +2,871 | 0.01% | 723,368 |
| 2021-07-28 | 2021-07-26 | 10.452 | 70,991 | +1,913 | 0.01% | 741,996 |
| 2021-07-20 | 2021-07-16 | 12.375 | 69,078 | +4,784 | 0.01% | 854,850 |
| 2021-07-19 | 2021-07-15 | 12.208 | 64,294 | +4,784 | 0.01% | 784,895 |
| 2021-07-15 | 2021-07-13 | 12.751 | 59,510 | -6,889 | 0.01% | 758,837 |
| 2021-07-08 | 2021-07-06 | 12.292 | 66,399 | +2,105 | 0.01% | 816,145 |
| 2021-07-02 | 2021-06-29 | 13.002 | 64,294 | -383 | 0.01% | 835,967 |
| 2021-06-29 | 2021-06-25 | 12.898 | 64,677 | +2,679 | 0.01% | 834,187 |
| 2021-06-23 | 2021-06-21 | 12.647 | 61,998 | +766 | 0.01% | 784,082 |
| 2021-06-16 | 2021-06-11 | 12.981 | 61,232 | +1,913 | 0.01% | 794,874 |
| 2021-06-15 | 2021-06-10 | 13.107 | 59,319 | +1,914 | 0.01% | 777,481 |
| 2021-06-11 | 2021-06-09 | 13.588 | 57,405 | -1,914 | 0.01% | 779,994 |
| 2021-06-10 | 2021-06-08 | 13.399 | 59,319 | +957 | 0.01% | 794,841 |
| 2021-06-09 | 2021-06-07 | 13.211 | 58,362 | +1,913 | 0.01% | 771,038 |
| 2021-05-27 | 2021-05-25 | 13.943 | 56,449 | +5,741 | 0.01% | 787,065 |
| 2021-05-17 | 2021-05-13 | 13.713 | 50,708 | +4,784 | 0.00% | 695,359 |
| 2021-05-13 | 2021-05-11 | 13.608 | 45,924 | +3,635 | 0.00% | 624,956 |
| 2021-05-12 | 2021-05-10 | 14.027 | 42,289 | +9,568 | 0.00% | 593,169 |
| 2021-05-10 | 2021-05-06 | 14.758 | 32,721 | -1,914 | 0.00% | 482,903 |
| 2021-05-05 | 2021-05-03 | 15.051 | 34,635 | +2,871 | 0.00% | 521,286 |
| 2021-05-03 | 2021-04-29 | 16.138 | 31,764 | -3,445 | 0.00% | 512,603 |
| 2021-04-30 | 2021-04-28 | 16.368 | 35,209 | -956 | 0.00% | 576,294 |
| 2021-04-29 | 2021-04-27 | 15.908 | 36,165 | -6,124 | 0.00% | 575,310 |
| 2021-04-28 | 2021-04-26 | 15.114 | 42,289 | +1,340 | 0.00% | 639,137 |
| 2021-04-27 | 2021-04-23 | 15.385 | 40,949 | -3,827 | 0.00% | 630,013 |
| 2021-04-26 | 2021-04-22 | 14.905 | 44,776 | -6,698 | 0.00% | 667,365 |
| 2021-04-23 | 2021-04-21 | 14.675 | 51,474 | +1,914 | 0.00% | 755,359 |
| 2021-04-22 | 2021-04-20 | 14.528 | 49,560 | -2,870 | 0.00% | 720,020 |
| 2021-04-21 | 2021-04-19 | 14.737 | 52,430 | +7,654 | 0.00% | 772,676 |
| 2021-04-20 | 2021-04-16 | 14.570 | 44,776 | -9,568 | 0.00% | 652,389 |
| 2021-04-13 | 2021-04-09 | 14.298 | 54,344 | +957 | 0.00% | 777,027 |
| 2021-04-09 | 2021-04-07 | 14.277 | 53,387 | -957 | 0.00% | 762,228 |
| 2021-04-08 | 2021-04-01 | 14.089 | 54,344 | -6,888 | 0.00% | 765,667 |
| 2021-03-26 | 2021-03-24 | 13.567 | 61,232 | +10,524 | 0.01% | 830,714 |
| 2021-03-25 | 2021-03-23 | 13.943 | 50,708 | +5,932 | 0.00% | 707,018 |
| 2021-03-18 | 2021-03-16 | 15.448 | 44,776 | +2,870 | 0.00% | 691,701 |
| 2021-03-11 | 2021-03-09 | 14.298 | 41,906 | -5,549 | 0.00% | 599,185 |
| 2021-03-09 | 2021-03-05 | 15.009 | 47,455 | -1,914 | 0.00% | 712,254 |
| 2021-03-08 | 2021-03-04 | 14.591 | 49,369 | -2,870 | 0.00% | 720,341 |
| 2021-03-05 | 2021-03-03 | 15.469 | 52,239 | +2,488 | 0.00% | 808,081 |
| 2021-03-04 | 2021-03-02 | 15.197 | 49,751 | -7,272 | 0.00% | 756,075 |
| 2021-03-02 | 2021-02-26 | 15.469 | 57,023 | +21,814 | 0.01% | 882,085 |
| 2021-03-01 | 2021-02-25 | 16.828 | 35,209 | +5,550 | 0.00% | 592,486 |
| 2021-02-26 | 2021-02-24 | 18.145 | 29,659 | -2,105 | 0.00% | 538,152 |
| 2021-02-25 | 2021-02-23 | 18.876 | 31,764 | -17,413 | 0.00% | 599,586 |
| 2021-02-24 | 2021-02-22 | 16.640 | 49,177 | -3,062 | 0.00% | 818,283 |
| 2021-02-23 | 2021-02-19 | 18.082 | 52,239 | -5,358 | 0.00% | 944,581 |
| 2021-02-22 | 2021-02-18 | 18.605 | 57,597 | -1,148 | 0.01% | 1,071,565 |
| 2021-02-19 | 2021-02-17 | 18.646 | 58,745 | -75,010 | 0.01% | 1,095,379 |
| 2021-02-18 | 2021-02-16 | 17.747 | 133,755 | +21,623 | 0.01% | 2,373,811 |
| 2021-02-17 | 2021-02-11 | 16.201 | 112,132 | +69,078 | 0.01% | 1,816,602 |
| 2021-02-16 | 2021-02-09 | 16.117 | 43,054 | -91,849 | 0.00% | 693,899 |
| 2021-02-10 | 2021-02-08 | 16.263 | 134,903 | -20,666 | 0.01% | 2,193,965 |
| 2021-02-09 | 2021-02-05 | 15.427 | 155,569 | -956 | 0.01% | 2,399,981 |
| 2021-02-08 | 2021-02-04 | 15.699 | 156,525 | -1,723 | 0.01% | 2,457,266 |
| 2021-02-05 | 2021-02-03 | 15.782 | 158,248 | -197,666 | 0.01% | 2,497,547 |
| 2021-02-04 | 2021-02-02 | 14.215 | 355,914 | +192 | 0.03% | 5,059,207 |
| 2021-02-03 | 2021-02-01 | 13.734 | 355,722 | +1,913 | 0.03% | 4,885,450 |
| 2021-02-02 | 2021-01-29 | 13.190 | 353,809 | +2,871 | 0.03% | 4,666,881 |
| 2021-02-01 | 2021-01-28 | 13.107 | 350,938 | -2,871 | 0.03% | 4,599,667 |
| 2021-01-29 | 2021-01-27 | 12.940 | 353,809 | +957 | 0.03% | 4,578,129 |
| 2021-01-28 | 2021-01-26 | 13.002 | 352,852 | +3,827 | 0.03% | 4,587,873 |
| 2021-01-27 | 2021-01-25 | 14.047 | 349,025 | +98,546 | 0.03% | 4,902,914 |
| 2021-01-26 | 2021-01-22 | 14.570 | 250,479 | +5,741 | 0.02% | 3,649,493 |
| 2021-01-25 | 2021-01-21 | 14.466 | 244,738 | +177,382 | 0.02% | 3,540,267 |
| 2021-01-22 | 2021-01-20 | 14.675 | 67,356 | -173,364 | 0.01% | 988,421 |
| 2021-01-20 | 2021-01-18 | 13.190 | 240,720 | +2,870 | 0.02% | 3,175,192 |
| 2021-01-19 | 2021-01-15 | 13.650 | 237,850 | -2,870 | 0.02% | 3,246,720 |
| 2021-01-18 | 2021-01-14 | 13.755 | 240,720 | +3,636 | 0.02% | 3,311,056 |
| 2021-01-15 | 2021-01-13 | 13.776 | 237,084 | -957 | 0.02% | 3,266,000 |
| 2021-01-14 | 2021-01-12 | 14.277 | 238,041 | +3,444 | 0.02% | 3,398,607 |
| 2021-01-13 | 2021-01-11 | 13.797 | 234,597 | -3,827 | 0.02% | 3,236,643 |
| 2021-01-12 | 2021-01-08 | 13.274 | 238,424 | +2,870 | 0.02% | 3,164,843 |
| 2021-01-08 | 2021-01-06 | 13.483 | 235,554 | -2,870 | 0.02% | 3,175,987 |
| 2021-01-07 | 2021-01-05 | 13.023 | 238,424 | -2,870 | 0.02% | 3,105,035 |
| 2021-01-06 | 2021-01-04 | 13.734 | 241,294 | -4,018 | 0.02% | 3,313,907 |
| 2021-01-05 | 2020-12-31 | 12.793 | 245,312 | -8,611 | 0.02% | 3,138,330 |
| 2021-01-04 | 2020-12-29 | 12.229 | 253,923 | -18,753 | 0.02% | 3,105,177 |
| 2020-12-30 | 2020-12-28 | 11.497 | 272,676 | -956 | 0.03% | 3,135,004 |
| 2020-12-29 | 2020-12-24 | 11.497 | 273,632 | +2,870 | 0.03% | 3,145,995 |
| 2020-12-23 | 2020-12-21 | 11.623 | 270,762 | +19,709 | 0.02% | 3,146,958 |
| 2020-12-21 | 2020-12-17 | 12.417 | 251,053 | +5,741 | 0.02% | 3,117,312 |
| 2020-12-17 | 2020-12-15 | 12.229 | 245,312 | -3,827 | 0.02% | 2,999,875 |
| 2020-12-16 | 2020-12-14 | 12.396 | 249,139 | +7,654 | 0.02% | 3,088,338 |
| 2020-12-15 | 2020-12-11 | 12.751 | 241,485 | +4,783 | 0.02% | 3,079,275 |
| 2020-12-11 | 2020-12-09 | 12.940 | 236,702 | -2,870 | 0.02% | 3,062,817 |
| 2020-12-10 | 2020-12-08 | 12.981 | 239,572 | +2,870 | 0.02% | 3,109,969 |
| 2020-12-03 | 2020-12-01 | 13.546 | 236,702 | -3,827 | 0.02% | 3,206,309 |
| 2020-12-02 | 2020-11-30 | 13.859 | 240,529 | +2,871 | 0.02% | 3,333,569 |
| 2020-11-25 | 2020-11-23 | 13.107 | 237,658 | -957 | 0.02% | 3,114,931 |
| 2020-11-24 | 2020-11-20 | 13.588 | 238,615 | -1,914 | 0.02% | 3,242,198 |
| 2020-11-19 | 2020-11-17 | 13.838 | 240,529 | -3,253 | 0.02% | 3,328,541 |
| 2020-11-18 | 2020-11-16 | 13.337 | 243,782 | -12,246 | 0.02% | 3,251,253 |
| 2020-11-13 | 2020-11-11 | 12.584 | 256,028 | +5,932 | 0.02% | 3,221,903 |
| 2020-11-12 | 2020-11-10 | 13.211 | 250,096 | -36,357 | 0.02% | 3,304,093 |
| 2020-11-11 | 2020-11-09 | 12.626 | 286,453 | -15,691 | 0.03% | 3,616,752 |
| 2020-11-10 | 2020-11-06 | 12.062 | 302,144 | +4,784 | 0.03% | 3,644,335 |
| 2020-11-06 | 2020-11-04 | 11.790 | 297,360 | -8,228 | 0.03% | 3,505,824 |
| 2020-11-05 | 2020-11-03 | 11.330 | 305,588 | -4,784 | 0.03% | 3,462,295 |
| 2020-11-04 | 2020-11-02 | 11.288 | 310,372 | +957 | 0.03% | 3,503,521 |
| 2020-11-03 | 2020-10-30 | 11.414 | 309,415 | +957 | 0.03% | 3,531,526 |
| 2020-11-02 | 2020-10-29 | 11.602 | 308,458 | +4,783 | 0.03% | 3,578,636 |
| 2020-10-30 | 2020-10-28 | 11.644 | 303,675 | +1,914 | 0.03% | 3,535,841 |
| 2020-10-29 | 2020-10-27 | 11.351 | 301,761 | +2,870 | 0.03% | 3,425,243 |
| 2020-10-27 | 2020-10-22 | 12.333 | 298,891 | +3,445 | 0.03% | 3,686,322 |
| 2020-10-23 | 2020-10-21 | 11.894 | 295,446 | +4,209 | 0.03% | 3,514,138 |
| 2020-10-22 | 2020-10-20 | 11.957 | 291,237 | +9,568 | 0.03% | 3,482,339 |
| 2020-10-20 | 2020-10-16 | 12.166 | 281,669 | +13,394 | 0.03% | 3,426,814 |
| 2020-10-19 | 2020-10-15 | 12.292 | 268,275 | +1,531 | 0.02% | 3,297,509 |
| 2020-10-16 | 2020-10-14 | 12.981 | 266,744 | +2,679 | 0.02% | 3,462,699 |
| 2020-10-15 | 2020-10-12 | 13.650 | 264,065 | -74,436 | 0.02% | 3,604,562 |
| 2020-10-14 | 2020-10-09 | 13.880 | 338,501 | +9,185 | 0.03% | 4,698,470 |
| 2020-10-12 | 2020-10-08 | 14.319 | 329,316 | +766 | 0.03% | 4,715,545 |
| 2020-10-09 | 2020-10-07 | 14.340 | 328,550 | -4,210 | 0.03% | 4,711,444 |
| 2020-10-08 | 2020-10-06 | 14.236 | 332,760 | +6,889 | 0.03% | 4,737,036 |
| 2020-10-07 | 2020-10-05 | 13.901 | 325,871 | +1,913 | 0.03% | 4,529,975 |
| 2020-10-06 | 2020-09-30 | 13.985 | 323,958 | -191 | 0.03% | 4,530,470 |
| 2020-09-30 | 2020-09-28 | 13.734 | 324,149 | -383 | 0.03% | 4,451,829 |
| 2020-09-29 | 2020-09-25 | 13.211 | 324,532 | +29,277 | 0.03% | 4,287,489 |
| 2020-09-28 | 2020-09-24 | 13.316 | 295,255 | -1,148 | 0.03% | 3,931,562 |
| 2020-09-24 | 2020-09-22 | 13.671 | 296,403 | -9,951 | 0.03% | 4,052,181 |
| 2020-09-23 | 2020-09-21 | 13.232 | 306,354 | +188,864 | 0.03% | 4,053,738 |
| 2020-09-21 | 2020-09-17 | 13.671 | 117,490 | +766 | 0.01% | 1,606,228 |
| 2020-09-18 | 2020-09-16 | 13.546 | 116,724 | +27,746 | 0.01% | 1,581,116 |
| 2020-09-17 | 2020-09-15 | 13.671 | 88,978 | +5,932 | 0.01% | 1,216,435 |
| 2020-09-16 | 2020-09-14 | 13.608 | 83,046 | +14,351 | 0.01% | 1,130,129 |
| 2020-09-15 | 2020-09-11 | 13.797 | 68,695 | -957 | 0.01% | 947,758 |
| 2020-09-14 | 2020-09-10 | 13.985 | 69,652 | +191 | 0.01% | 974,066 |
| 2020-09-11 | 2020-09-09 | 14.089 | 69,461 | -1,530 | 0.01% | 978,654 |
| 2020-09-10 | 2020-09-08 | 14.633 | 70,991 | -14,160 | 0.01% | 1,038,795 |
| 2020-09-09 | 2020-09-07 | 15.344 | 85,151 | +765 | 0.01% | 1,306,515 |
| 2020-09-08 | 2020-09-04 | 15.908 | 84,386 | -11,672 | 0.01% | 1,342,405 |
| 2020-09-07 | 2020-09-03 | 16.305 | 96,058 | -2,488 | 0.01% | 1,566,234 |
| 2020-09-03 | 2020-09-01 | 15.887 | 98,546 | +9,950 | 0.01% | 1,565,601 |
| 2020-09-02 | 2020-08-31 | 16.138 | 88,596 | +26,981 | 0.01% | 1,429,749 |
| 2020-09-01 | 2020-08-28 | 16.410 | 61,615 | -23,728 | 0.01% | 1,011,078 |
| 2020-08-31 | 2020-08-27 | 15.929 | 85,343 | -956 | 0.01% | 1,359,413 |
| 2020-08-28 | 2020-08-26 | 15.762 | 86,299 | -3,253 | 0.01% | 1,360,209 |
| 2020-08-27 | 2020-08-25 | 15.427 | 89,552 | +28,894 | 0.01% | 1,381,529 |
| 2020-08-26 | 2020-08-24 | 16.201 | 60,658 | -1,914 | 0.01% | 982,694 |
| 2020-08-25 | 2020-08-21 | 15.678 | 62,572 | -1,531 | 0.01% | 981,002 |
| 2020-08-24 | 2020-08-20 | 15.657 | 64,103 | +1,148 | 0.01% | 1,003,665 |
| 2020-08-21 | 2020-08-19 | 15.929 | 62,955 | +12,438 | 0.01% | 1,002,798 |
| 2020-08-20 | 2020-08-18 | 16.033 | 50,517 | -9,567 | 0.00% | 809,956 |
| 2020-08-19 | 2020-08-17 | 15.532 | 60,084 | +1,722 | 0.01% | 933,203 |
| 2020-08-18 | 2020-08-14 | 14.779 | 58,362 | +1,339 | 0.01% | 862,538 |
| 2020-08-17 | 2020-08-13 | 14.946 | 57,023 | -382 | 0.01% | 852,284 |
| 2020-08-14 | 2020-08-12 | 14.821 | 57,405 | -1,531 | 0.01% | 850,794 |
| 2020-08-13 | 2020-08-11 | 14.758 | 58,936 | -12,438 | 0.01% | 869,789 |
| 2020-08-11 | 2020-08-07 | 14.884 | 71,374 | -957 | 0.01% | 1,062,303 |
| 2020-08-10 | 2020-08-06 | 14.905 | 72,331 | -6,123 | 0.01% | 1,078,059 |
| 2020-08-07 | 2020-08-05 | 15.134 | 78,454 | -574 | 0.01% | 1,187,359 |
| 2020-08-06 | 2020-08-04 | 15.281 | 79,028 | +13,586 | 0.01% | 1,207,610 |
| 2020-08-05 | 2020-08-03 | 14.758 | 65,442 | -19,135 | 0.01% | 965,806 |
| 2020-08-04 | 2020-07-31 | 13.525 | 84,577 | +2,679 | 0.01% | 1,143,892 |
| 2020-08-03 | 2020-07-30 | 13.546 | 81,898 | +3,827 | 0.01% | 1,109,371 |
| 2020-07-31 | 2020-07-29 | 13.650 | 78,071 | +2,870 | 0.01% | 1,065,691 |
| 2020-07-29 | 2020-07-27 | 13.797 | 75,201 | -957 | 0.01% | 1,037,519 |
| 2020-07-28 | 2020-07-24 | 13.859 | 76,158 | +15,308 | 0.01% | 1,055,498 |
| 2020-07-27 | 2020-07-23 | 14.633 | 60,850 | +4,784 | 0.01% | 890,404 |
| 2020-07-23 | 2020-07-21 | 14.967 | 56,066 | +2,488 | 0.01% | 839,153 |
| 2020-07-22 | 2020-07-20 | 14.445 | 53,578 | -957 | 0.00% | 773,915 |
| 2020-07-21 | 2020-07-17 | 14.988 | 54,535 | -14,160 | 0.01% | 817,378 |
| 2020-07-20 | 2020-07-16 | 14.089 | 68,695 | +14,160 | 0.01% | 967,862 |
| 2020-07-14 | 2020-07-10 | 15.197 | 54,535 | -957 | 0.01% | 828,778 |
| 2020-07-08 | 2020-07-06 | 13.818 | 55,492 | -9,567 | 0.01% | 766,761 |
| 2020-07-07 | 2020-07-03 | 13.358 | 65,059 | -5,932 | 0.01% | 869,034 |
| 2020-07-02 | 2020-06-29 | 12.082 | 70,991 | +3,253 | 0.01% | 857,748 |
| 2020-06-30 | 2020-06-26 | 12.710 | 67,738 | -957 | 0.01% | 860,923 |
| 2020-06-29 | 2020-06-24 | 12.960 | 68,695 | -1,914 | 0.01% | 890,318 |
| 2020-06-23 | 2020-06-19 | 12.793 | 70,609 | -6,506 | 0.01% | 903,316 |
| 2020-06-22 | 2020-06-18 | 12.396 | 77,115 | -13,203 | 0.01% | 955,921 |
| 2020-06-19 | 2020-06-17 | 12.647 | 90,318 | -3,827 | 0.01% | 1,142,242 |
| 2020-06-18 | 2020-06-16 | 12.375 | 94,145 | +4,784 | 0.01% | 1,165,058 |
| 2020-06-17 | 2020-06-15 | 12.354 | 89,361 | +22,005 | 0.01% | 1,103,987 |
| 2020-06-16 | 2020-06-12 | 14.027 | 67,356 | +2,297 | 0.01% | 944,773 |
| 2020-06-15 | 2020-06-11 | 14.424 | 65,059 | +10,333 | 0.01% | 938,393 |
| 2020-06-12 | 2020-06-10 | 14.298 | 54,726 | +12,437 | 0.01% | 782,489 |
| 2020-06-10 | 2020-06-08 | 14.089 | 42,289 | +1,914 | 0.00% | 595,821 |
| 2020-06-09 | 2020-06-05 | 14.612 | 40,375 | -9,568 | 0.00% | 589,954 |
| 2020-06-08 | 2020-06-04 | 13.546 | 49,943 | -4,783 | 0.00% | 676,516 |
| 2020-06-05 | 2020-06-03 | 13.546 | 54,726 | -15,117 | 0.01% | 741,305 |
| 2020-05-21 | 2020-05-19 | 12.877 | 69,843 | -6,698 | 0.01% | 899,357 |
| 2020-05-20 | 2020-05-18 | 12.647 | 76,541 | +6,698 | 0.01% | 968,006 |
| 2020-05-18 | 2020-05-14 | 13.190 | 69,843 | -11,481 | 0.01% | 921,257 |
| 2020-05-15 | 2020-05-13 | 13.128 | 81,324 | -2,871 | 0.01% | 1,067,596 |
| 2020-05-13 | 2020-05-11 | 11.978 | 84,195 | -191 | 0.01% | 1,008,485 |
| 2020-05-12 | 2020-05-08 | 11.539 | 84,386 | -765 | 0.01% | 973,729 |
| 2020-05-06 | 2020-05-04 | 10.159 | 85,151 | +9,567 | 0.01% | 865,076 |
| 2020-05-05 | 2020-04-29 | 10.975 | 75,584 | -1,913 | 0.01% | 829,502 |
| 2020-04-29 | 2020-04-27 | 10.400 | 77,497 | -14,160 | 0.01% | 805,947 |
| 2020-04-24 | 2020-04-22 | 10.640 | 91,657 | -4,210 | 0.01% | 975,241 |
| 2020-04-23 | 2020-04-21 | 10.306 | 95,867 | +24,876 | 0.01% | 987,972 |
| 2020-04-22 | 2020-04-20 | 10.619 | 70,991 | -5,741 | 0.01% | 753,868 |
| 2020-04-21 | 2020-04-17 | 9.929 | 76,732 | -1,339 | 0.01% | 761,901 |
| 2020-04-20 | 2020-04-16 | 9.553 | 78,071 | +2,296 | 0.01% | 745,821 |
| 2020-04-17 | 2020-04-15 | 9.888 | 75,775 | -4,784 | 0.01% | 749,231 |
| 2020-04-16 | 2020-04-14 | 10.222 | 80,559 | -22,962 | 0.01% | 823,477 |
| 2020-04-15 | 2020-04-09 | 10.159 | 103,521 | +2,870 | 0.01% | 1,051,703 |
| 2020-04-14 | 2020-04-08 | 9.982 | 100,651 | +1,914 | 0.01% | 1,004,662 |
| 2020-04-09 | 2020-04-07 | 10.138 | 98,737 | -21,432 | 0.01% | 1,001,037 |
| 2020-04-08 | 2020-04-06 | 9.396 | 120,169 | +25,833 | 0.01% | 1,129,147 |
| 2020-04-07 | 2020-04-03 | 9.375 | 94,336 | +1,339 | 0.01% | 884,440 |
| 2020-04-02 | 2020-03-31 | 10.295 | 92,997 | -3,444 | 0.01% | 957,423 |
| 2020-04-01 | 2020-03-30 | 10.201 | 96,441 | +35,783 | 0.01% | 983,807 |
| 2020-03-31 | 2020-03-27 | 10.828 | 60,658 | -13,012 | 0.01% | 656,820 |
| 2020-03-30 | 2020-03-26 | 10.421 | 73,670 | +5,549 | 0.01% | 767,687 |
| 2020-03-27 | 2020-03-25 | 10.295 | 68,121 | -383 | 0.01% | 701,319 |
| 2020-03-26 | 2020-03-24 | 9.198 | 68,504 | +957 | 0.01% | 630,082 |
| 2020-03-24 | 2020-03-20 | 9.072 | 67,547 | +957 | 0.01% | 612,808 |
| 2020-03-23 | 2020-03-19 | 8.863 | 66,590 | -574 | 0.01% | 590,206 |
| 2020-03-20 | 2020-03-18 | 10.180 | 67,164 | +765 | 0.01% | 683,745 |
| 2020-03-19 | 2020-03-17 | 10.577 | 66,399 | -765 | 0.01% | 702,329 |
| 2020-03-18 | 2020-03-16 | 10.577 | 67,164 | -192 | 0.01% | 710,421 |
| 2020-03-17 | 2020-03-13 | 11.414 | 67,356 | +383 | 0.01% | 768,772 |
| 2020-03-16 | 2020-03-12 | 12.020 | 66,973 | -1,913 | 0.01% | 805,000 |
| 2020-03-06 | 2020-03-04 | 12.647 | 68,886 | -3,828 | 0.01% | 871,194 |
| 2020-02-26 | 2020-02-24 | 12.480 | 72,714 | -2,870 | 0.01% | 907,446 |
| 2020-02-25 | 2020-02-21 | 12.960 | 75,584 | +2,870 | 0.01% | 979,603 |
| 2020-02-20 | 2020-02-18 | 13.065 | 72,714 | -765 | 0.01% | 950,006 |
| 2020-02-18 | 2020-02-14 | 13.149 | 73,479 | -1,531 | 0.01% | 966,145 |
| 2020-02-14 | 2020-02-12 | 13.128 | 75,010 | +3,827 | 0.01% | 984,708 |
| 2020-02-13 | 2020-02-11 | 13.337 | 71,183 | +957 | 0.01% | 949,348 |
| 2020-02-06 | 2020-02-04 | 13.295 | 70,226 | +4,592 | 0.01% | 933,649 |
| 2020-02-04 | 2020-01-31 | 12.919 | 65,634 | -1,913 | 0.01% | 847,902 |
| 2020-02-03 | 2020-01-30 | 12.772 | 67,547 | -4,784 | 0.01% | 862,732 |
| 2020-01-31 | 2020-01-29 | 13.086 | 72,331 | -2,870 | 0.01% | 946,514 |
| 2020-01-30 | 2020-01-24 | 13.420 | 75,201 | +957 | 0.01% | 1,009,223 |
| 2020-01-29 | 2020-01-22 | 13.671 | 74,244 | +4,018 | 0.01% | 1,015,004 |
| 2020-01-23 | 2020-01-21 | 13.671 | 70,226 | +8,228 | 0.01% | 960,073 |
| 2020-01-22 | 2020-01-20 | 14.507 | 61,998 | +3,062 | 0.01% | 899,426 |
| 2020-01-21 | 2020-01-17 | 16.096 | 58,936 | +7,080 | 0.01% | 948,637 |
| 2020-01-20 | 2020-01-16 | 16.451 | 51,856 | +35,591 | 0.00% | 853,104 |
| 2020-01-16 | 2020-01-14 | 16.201 | 16,265 | -3,061 | 0.00% | 263,502 |
| 2020-01-15 | 2020-01-13 | 15.950 | 19,326 | +765 | 0.00% | 308,244 |
| 2020-01-14 | 2020-01-10 | 15.364 | 18,561 | +1,913 | 0.00% | 285,179 |
| 2020-01-13 | 2020-01-09 | 15.657 | 16,648 | +2,871 | 0.00% | 260,659 |
| 2020-01-10 | 2020-01-08 | 15.741 | 13,777 | -21,814 | 0.00% | 216,859 |
| 2020-01-08 | 2020-01-06 | 15.929 | 35,591 | -574 | 0.00% | 566,922 |
| 2020-01-06 | 2020-01-02 | 15.699 | 36,165 | +17,987 | 0.00% | 567,750 |
| 2020-01-03 | 2019-12-31 | 14.988 | 18,178 | -15,883 | 0.00% | 272,454 |
| 2020-01-02 | 2019-12-27 | 15.364 | 34,061 | -31,764 | 0.00% | 523,327 |
| 2019-12-30 | 2019-12-24 | 15.114 | 65,825 | -6,697 | 0.01% | 994,850 |
| 2019-12-27 | 2019-12-20 | 13.943 | 72,522 | +1,913 | 0.01% | 1,011,170 |
| 2019-12-23 | 2019-12-19 | 13.943 | 70,609 | +4,784 | 0.01% | 984,497 |
| 2019-12-20 | 2019-12-18 | 13.838 | 65,825 | +8,611 | 0.01% | 910,914 |
| 2019-12-19 | 2019-12-17 | 14.570 | 57,214 | +9,185 | 0.01% | 833,611 |
| 2019-12-18 | 2019-12-16 | 15.030 | 48,029 | +19,518 | 0.00% | 721,873 |
| 2019-12-17 | 2019-12-13 | 14.006 | 28,511 | -1,531 | 0.00% | 399,315 |
| 2019-12-16 | 2019-12-12 | 13.588 | 30,042 | +1,913 | 0.00% | 408,198 |
| 2019-12-13 | 2019-12-11 | 13.462 | 28,129 | +1,914 | 0.00% | 378,677 |
| 2019-12-12 | 2019-12-10 | 12.668 | 26,215 | -4,784 | 0.00% | 332,086 |
| 2019-12-03 | 2019-11-29 | 11.790 | 30,999 | -2,870 | 0.00% | 365,473 |
| 2019-11-29 | 2019-11-27 | 11.602 | 33,869 | -9,568 | 0.00% | 392,938 |
| 2019-11-28 | 2019-11-26 | 11.790 | 43,437 | +2,871 | 0.00% | 512,115 |
| 2019-11-26 | 2019-11-22 | 11.832 | 40,566 | -4,210 | 0.00% | 479,962 |
| 2019-11-12 | 2019-11-08 | 11.560 | 44,776 | +4,784 | 0.00% | 517,606 |
| 2019-11-08 | 2019-11-06 | 12.124 | 39,992 | +8,993 | 0.00% | 484,875 |
| 2019-11-07 | 2019-11-05 | 12.229 | 30,999 | -20,666 | 0.00% | 379,081 |
| 2019-11-06 | 2019-11-04 | 11.957 | 51,665 | +11,673 | 0.00% | 617,762 |
| 2019-11-05 | 2019-11-01 | 11.811 | 39,992 | -4,784 | 0.00% | 472,335 |
| 2019-10-31 | 2019-10-29 | 12.020 | 44,776 | +3,253 | 0.00% | 538,197 |
| 2019-10-29 | 2019-10-25 | 11.957 | 41,523 | -11,481 | 0.00% | 496,493 |
| 2019-10-28 | 2019-10-24 | 11.476 | 53,004 | -9,568 | 0.00% | 608,288 |
| 2019-10-24 | 2019-10-22 | 11.309 | 62,572 | +15,308 | 0.01% | 707,629 |
| 2019-10-23 | 2019-10-21 | 11.727 | 47,264 | +11,481 | 0.00% | 554,271 |
| 2019-10-04 | 2019-10-02 | 13.002 | 35,783 | -3,635 | 0.00% | 465,260 |
| 2019-10-02 | 2019-09-27 | 13.002 | 39,418 | -1,914 | 0.00% | 512,523 |
| 2019-09-25 | 2019-09-23 | 12.940 | 41,332 | -191 | 0.00% | 534,817 |
| 2019-09-23 | 2019-09-19 | 13.567 | 41,523 | -4,784 | 0.00% | 563,329 |
| 2019-09-20 | 2019-09-18 | 13.316 | 46,307 | -4,592 | 0.00% | 616,616 |
| 2019-09-19 | 2019-09-17 | 12.856 | 50,899 | -10,525 | 0.00% | 654,354 |
| 2019-09-18 | 2019-09-16 | 12.710 | 61,424 | +15,308 | 0.01% | 780,675 |
| 2019-09-12 | 2019-09-10 | 13.483 | 46,116 | +2,105 | 0.00% | 621,784 |
| 2019-09-06 | 2019-09-04 | 11.832 | 44,011 | -957 | 0.00% | 520,722 |
| 2019-09-03 | 2019-08-30 | 11.894 | 44,968 | -3,827 | 0.00% | 534,865 |
| 2019-08-29 | 2019-08-27 | 11.832 | 48,795 | -3,827 | 0.00% | 577,325 |
| 2019-08-28 | 2019-08-26 | 11.142 | 52,622 | +957 | 0.00% | 586,304 |
| 2019-08-22 | 2019-08-20 | 11.685 | 51,665 | +7,654 | 0.00% | 603,722 |
| 2019-08-21 | 2019-08-19 | 11.727 | 44,011 | -9,567 | 0.00% | 516,122 |
| 2019-08-20 | 2019-08-16 | 11.978 | 53,578 | +9,567 | 0.00% | 641,755 |
| 2019-08-15 | 2019-08-13 | 11.706 | 44,011 | -1,913 | 0.00% | 515,202 |
| 2019-08-09 | 2019-08-07 | 12.542 | 45,924 | +3,635 | 0.00% | 575,996 |
| 2019-07-31 | 2019-07-29 | 13.504 | 42,289 | -9,567 | 0.00% | 571,069 |
| 2019-07-29 | 2019-07-25 | 13.985 | 51,856 | -1,722 | 0.00% | 725,193 |
| 2019-07-25 | 2019-07-23 | 14.152 | 53,578 | +2,104 | 0.00% | 758,235 |
| 2019-07-23 | 2019-07-19 | 14.194 | 51,474 | +2,871 | 0.00% | 730,611 |
| 2019-07-22 | 2019-07-18 | 14.089 | 48,603 | +957 | 0.00% | 684,781 |
| 2019-07-19 | 2019-07-17 | 14.236 | 47,646 | +5,357 | 0.00% | 678,269 |
| 2019-07-18 | 2019-07-16 | 14.424 | 42,289 | +1,914 | 0.00% | 609,965 |
| 2019-07-17 | 2019-07-15 | 15.072 | 40,375 | +5,740 | 0.00% | 608,522 |
| 2019-07-16 | 2019-07-12 | 15.009 | 34,635 | +4,784 | 0.00% | 519,838 |
| 2019-07-15 | 2019-07-11 | 15.364 | 29,851 | +8,037 | 0.00% | 458,643 |
| 2019-07-12 | 2019-07-10 | 14.633 | 21,814 | +1,913 | 0.00% | 319,199 |
| 2019-07-08 | 2019-07-04 | 13.023 | 19,901 | +4,019 | 0.00% | 259,174 |
| 2019-07-05 | 2019-07-03 | 13.588 | 15,882 | -4,784 | 0.00% | 215,798 |
| 2019-07-02 | 2019-06-27 | 13.441 | 20,666 | +957 | 0.00% | 277,777 |
| 2019-06-28 | 2019-06-26 | 13.232 | 19,709 | -3,445 | 0.00% | 260,793 |
| 2019-06-27 | 2019-06-25 | 13.107 | 23,154 | +3,636 | 0.00% | 303,474 |
| 2019-06-25 | 2019-06-21 | 12.940 | 19,518 | -6,888 | 0.00% | 252,554 |
| 2019-06-21 | 2019-06-19 | 13.044 | 26,406 | +4,783 | 0.00% | 344,442 |
| 2019-06-20 | 2019-06-18 | 13.065 | 21,623 | -7,271 | 0.00% | 282,504 |
| 2019-06-19 | 2019-06-17 | 12.751 | 28,894 | -4,784 | 0.00% | 368,439 |
| 2019-06-18 | 2019-06-14 | 11.873 | 33,678 | +1,340 | 0.00% | 399,874 |
| 2019-06-14 | 2019-06-12 | 11.832 | 32,338 | +2,296 | 0.00% | 382,612 |
| 2019-06-11 | 2019-06-06 | 11.560 | 30,042 | -2,488 | 0.00% | 347,282 |
| 2019-06-06 | 2019-06-04 | 10.682 | 32,530 | +1,531 | 0.00% | 347,483 |
| 2019-06-05 | 2019-06-03 | 10.536 | 30,999 | +957 | 0.00% | 326,593 |
| 2019-05-30 | 2019-05-28 | 12.124 | 30,042 | +8,802 | 0.00% | 364,238 |
| 2019-05-29 | 2019-05-27 | 12.062 | 21,240 | +3,444 | 0.00% | 256,188 |
| 2019-05-23 | 2019-05-21 | 13.650 | 17,796 | +2,105 | 0.00% | 242,920 |
| 2019-05-02 | 2019-04-29 | 16.431 | 15,691 | -7,654 | 0.00% | 257,811 |
| 2019-04-30 | 2019-04-26 | 16.347 | 23,345 | -2,870 | 0.00% | 381,618 |
| 2019-04-26 | 2019-04-24 | 17.371 | 26,215 | +2,870 | 0.00% | 455,386 |
| 2019-04-12 | 2019-04-10 | 17.350 | 23,345 | +2,870 | 0.00% | 405,042 |
| 2019-04-11 | 2019-04-09 | 16.702 | 20,475 | +4,784 | 0.00% | 341,979 |
| 2019-04-04 | 2019-04-02 | 17.559 | 15,691 | -4,784 | 0.00% | 275,523 |
| 2019-04-01 | 2019-03-28 | 17.559 | 20,475 | -5,357 | 0.00% | 359,527 |
| 2019-03-29 | 2019-03-27 | 17.308 | 25,832 | +956 | 0.00% | 447,113 |
| 2019-03-27 | 2019-03-25 | 16.723 | 24,876 | +3,827 | 0.00% | 416,005 |
| 2019-03-26 | 2019-03-22 | 16.911 | 21,049 | +1,340 | 0.00% | 355,966 |
| 2019-03-25 | 2019-03-21 | 18.249 | 19,709 | +957 | 0.00% | 359,673 |
| 2019-03-22 | 2019-03-20 | 18.814 | 18,752 | +2,487 | 0.00% | 352,792 |
| 2019-03-21 | 2019-03-19 | 18.479 | 16,265 | -1,913 | 0.00% | 300,562 |
| 2019-03-20 | 2019-03-18 | 18.333 | 18,178 | -16,457 | 0.00% | 333,253 |
| 2019-03-19 | 2019-03-15 | 18.270 | 34,635 | -765 | 0.00% | 632,783 |
| 2019-03-18 | 2019-03-14 | 17.058 | 35,400 | -8,228 | 0.00% | 603,840 |
| 2019-03-15 | 2019-03-13 | 18.542 | 43,628 | +16,265 | 0.00% | 808,942 |
| 2019-03-14 | 2019-03-12 | 18.793 | 27,363 | -766 | 0.00% | 514,223 |
| 2019-03-13 | 2019-03-11 | 17.183 | 28,129 | +9,568 | 0.00% | 483,342 |
| 2019-03-12 | 2019-03-08 | 16.159 | 18,561 | +2,105 | 0.00% | 299,923 |
| 2019-03-11 | 2019-03-07 | 16.953 | 16,456 | +4,592 | 0.00% | 278,980 |
| 2019-03-08 | 2019-03-06 | 17.559 | 11,864 | -10,715 | 0.00% | 208,324 |
| 2019-03-07 | 2019-03-05 | 16.786 | 22,579 | -7,846 | 0.00% | 379,008 |
| 2019-03-06 | 2019-03-04 | 16.807 | 30,425 | -41,714 | 0.00% | 511,346 |
| 2019-03-05 | 2019-03-01 | 16.807 | 72,139 | -28,129 | 0.01% | 1,212,424 |
| 2019-03-04 | 2019-02-28 | 15.678 | 100,268 | +63,720 | 0.01% | 1,571,998 |
| 2019-03-01 | 2019-02-27 | 15.323 | 36,548 | -26,024 | 0.00% | 560,010 |
| 2019-02-28 | 2019-02-26 | 14.591 | 62,572 | -10,524 | 0.01% | 912,986 |
| 2019-02-27 | 2019-02-25 | 14.570 | 73,096 | -2,488 | 0.01% | 1,065,013 |
| 2019-02-25 | 2019-02-21 | 14.173 | 75,584 | +574 | 0.01% | 1,071,243 |
| 2019-02-21 | 2019-02-19 | 14.319 | 75,010 | -765 | 0.01% | 1,074,084 |
| 2019-02-19 | 2019-02-15 | 14.256 | 75,775 | +1,148 | 0.01% | 1,080,286 |
| 2019-02-18 | 2019-02-14 | 14.047 | 74,627 | -13,203 | 0.01% | 1,048,320 |
| 2019-02-15 | 2019-02-13 | 14.633 | 87,830 | +27,363 | 0.01% | 1,285,196 |
| 2019-02-14 | 2019-02-12 | 15.114 | 60,467 | +3,253 | 0.01% | 913,872 |
| 2019-02-13 | 2019-02-11 | 15.093 | 57,214 | -1,914 | 0.01% | 863,511 |
| 2019-02-12 | 2019-02-08 | 15.448 | 59,128 | +35,592 | 0.01% | 913,411 |
| 2019-02-11 | 2019-02-04 | 15.302 | 23,536 | 0.00% | 360,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy