History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 250,598,654 | +0 | 21.56% | 1,766,720,511 |
| 2025-10-13 | 2025-10-09 | 7.110 | 250,598,654 | +0 | 21.56% | 1,781,756,430 |
| 2025-10-10 | 2025-10-08 | 7.320 | 250,598,654 | +19,800 | 21.56% | 1,834,382,147 |
| 2025-10-09 | 2025-10-06 | 7.680 | 250,578,854 | -29,400 | 21.56% | 1,924,445,599 |
| 2025-10-08 | 2025-10-03 | 7.750 | 250,608,254 | +28,600 | 21.56% | 1,942,213,968 |
| 2025-10-06 | 2025-10-02 | 7.880 | 250,579,654 | +11,570 | 21.56% | 1,974,567,674 |
| 2025-10-03 | 2025-09-30 | 7.980 | 250,568,084 | +16,800 | 21.56% | 1,999,533,310 |
| 2025-10-02 | 2025-09-29 | 8.050 | 250,551,284 | +5,800 | 21.56% | 2,016,937,836 |
| 2025-09-30 | 2025-09-26 | 7.840 | 250,545,484 | -14,400 | 21.56% | 1,964,276,595 |
| 2025-09-29 | 2025-09-25 | 8.060 | 250,559,884 | -2,000 | 21.56% | 2,019,512,665 |
| 2025-09-26 | 2025-09-24 | 8.160 | 250,561,884 | -111,121 | 21.56% | 2,044,584,973 |
| 2025-09-25 | 2025-09-23 | 8.160 | 250,673,005 | -243,800 | 21.57% | 2,045,491,721 |
| 2025-09-24 | 2025-09-22 | 8.230 | 250,916,805 | +5,400 | 21.59% | 2,065,045,305 |
| 2025-09-23 | 2025-09-19 | 8.560 | 250,911,405 | +163,400 | 21.59% | 2,147,801,627 |
| 2025-09-22 | 2025-09-18 | 8.380 | 250,748,005 | -85,894 | 21.58% | 2,101,268,282 |
| 2025-09-19 | 2025-09-17 | 8.430 | 250,833,899 | -76,799 | 21.58% | 2,114,529,769 |
| 2025-09-18 | 2025-09-16 | 8.430 | 250,910,698 | +171,200 | 21.59% | 2,115,177,184 |
| 2025-09-17 | 2025-09-15 | 8.380 | 250,739,498 | +99,400 | 21.58% | 2,101,196,993 |
| 2025-09-16 | 2025-09-12 | 8.430 | 250,640,098 | -84,200 | 21.57% | 2,112,896,026 |
| 2025-09-15 | 2025-09-11 | 8.070 | 250,724,298 | -86,786 | 21.57% | 2,023,345,085 |
| 2025-09-12 | 2025-09-10 | 8.240 | 250,811,084 | +100,800 | 21.58% | 2,066,683,332 |
| 2025-09-11 | 2025-09-09 | 8.180 | 250,710,284 | +108,400 | 21.57% | 2,050,810,123 |
| 2025-09-10 | 2025-09-08 | 8.120 | 250,601,884 | +62,400 | 21.56% | 2,034,887,298 |
| 2025-09-09 | 2025-09-05 | 7.750 | 250,539,484 | -143,014 | 21.56% | 1,941,681,001 |
| 2025-09-08 | 2025-09-04 | 7.580 | 250,682,498 | -61,200 | 21.57% | 1,900,173,335 |
| 2025-09-05 | 2025-09-03 | 7.740 | 250,743,698 | +127,000 | 21.58% | 1,940,756,223 |
| 2025-09-04 | 2025-09-02 | 7.910 | 250,616,698 | +51,600 | 21.56% | 1,982,378,081 |
| 2025-09-03 | 2025-09-01 | 7.790 | 250,565,098 | +400 | 21.56% | 1,951,902,113 |
| 2025-09-02 | 2025-08-29 | 7.740 | 250,564,698 | -30,318 | 21.56% | 1,939,370,763 |
| 2025-09-01 | 2025-08-28 | 7.750 | 250,595,016 | -318,268 | 21.56% | 1,942,111,374 |
| 2025-08-29 | 2025-08-27 | 7.970 | 250,913,284 | +43,176 | 21.59% | 1,999,778,873 |
| 2025-08-28 | 2025-08-26 | 8.210 | 250,870,108 | -34,440,935 | 21.59% | 2,059,643,587 |
| 2025-08-27 | 2025-08-25 | 8.070 | 285,311,043 | +60,148 | 24.55% | 2,302,460,117 |
| 2025-08-26 | 2025-08-22 | 7.990 | 285,250,895 | +7,800 | 24.55% | 2,279,154,651 |
| 2025-08-25 | 2025-08-21 | 7.910 | 285,243,095 | -227,400 | 24.54% | 2,256,272,881 |
| 2025-08-22 | 2025-08-20 | 8.020 | 285,470,495 | +8,167,325 | 24.56% | 2,289,473,370 |
| 2025-08-21 | 2025-08-19 | 8.190 | 277,303,170 | +110,403 | 24.08% | 2,271,112,962 |
| 2025-08-20 | 2025-08-18 | 8.230 | 277,192,767 | +404,400 | 24.07% | 2,281,296,472 |
| 2025-08-19 | 2025-08-15 | 7.770 | 276,788,367 | +37,885 | 24.04% | 2,150,645,612 |
| 2025-08-18 | 2025-08-14 | 7.660 | 276,750,482 | +86,600 | 24.04% | 2,119,908,692 |
| 2025-08-15 | 2025-08-13 | 7.780 | 276,663,882 | +36 | 24.03% | 2,152,445,002 |
| 2025-08-14 | 2025-08-12 | 7.620 | 276,663,846 | -27,400 | 24.03% | 2,108,178,507 |
| 2025-08-13 | 2025-08-11 | 7.440 | 276,691,246 | +17,400 | 24.03% | 2,058,582,870 |
| 2025-08-12 | 2025-08-08 | 7.470 | 276,673,846 | -78,400 | 24.03% | 2,066,753,630 |
| 2025-08-11 | 2025-08-07 | 7.450 | 276,752,246 | -160,600 | 24.04% | 2,061,804,233 |
| 2025-08-08 | 2025-08-06 | 7.420 | 276,912,846 | +238,964 | 24.05% | 2,054,693,317 |
| 2025-08-07 | 2025-08-05 | 8.000 | 276,673,882 | +98 | 24.03% | 2,213,391,056 |
| 2025-08-06 | 2025-08-04 | 7.990 | 276,673,784 | -97,200 | 24.03% | 2,210,623,534 |
| 2025-08-05 | 2025-08-01 | 7.700 | 276,770,984 | +96,403 | 24.04% | 2,131,136,577 |
| 2025-08-04 | 2025-07-31 | 7.790 | 276,674,581 | -70,050 | 24.03% | 2,155,294,986 |
| 2025-08-01 | 2025-07-30 | 8.190 | 276,744,631 | +42,400 | 24.04% | 2,266,538,528 |
| 2025-07-31 | 2025-07-29 | 8.070 | 276,702,231 | -109,600 | 24.03% | 2,232,987,004 |
| 2025-07-30 | 2025-07-28 | 8.180 | 276,811,831 | -541,400 | 24.04% | 2,264,320,778 |
| 2025-07-29 | 2025-07-25 | 8.080 | 277,353,231 | +41,400 | 24.09% | 2,241,014,106 |
| 2025-07-28 | 2025-07-24 | 7.970 | 277,311,831 | +24,597 | 24.09% | 2,210,175,293 |
| 2025-07-25 | 2025-07-23 | 7.650 | 277,287,234 | +25,400 | 24.08% | 2,121,247,340 |
| 2025-07-24 | 2025-07-22 | 7.660 | 277,261,834 | -19,200 | 24.08% | 2,123,825,648 |
| 2025-07-23 | 2025-07-21 | 7.700 | 277,281,034 | -15,800 | 24.08% | 2,135,063,962 |
| 2025-07-22 | 2025-07-18 | 7.930 | 277,296,834 | +23,200 | 24.08% | 2,198,963,894 |
| 2025-07-21 | 2025-07-17 | 8.080 | 277,273,634 | -52,600 | 24.08% | 2,240,370,963 |
| 2025-07-18 | 2025-07-16 | 7.930 | 277,326,234 | +104,400 | 24.09% | 2,199,197,036 |
| 2025-07-14 | 2025-07-10 | 7.310 | 277,221,834 | -151,200 | 24.08% | 2,026,491,607 |
| 2025-07-11 | 2025-07-09 | 7.330 | 277,373,034 | -1,800 | 24.09% | 2,033,144,339 |
| 2025-07-10 | 2025-07-08 | 7.130 | 277,374,834 | -47,000 | 24.09% | 1,977,682,566 |
| 2025-07-09 | 2025-07-07 | 7.120 | 277,421,834 | -80,800 | 24.10% | 1,975,243,458 |
| 2025-07-07 | 2025-07-03 | 7.320 | 277,502,634 | -21,600 | 24.10% | 2,031,319,281 |
| 2025-07-04 | 2025-07-02 | 7.300 | 277,524,234 | +16,000 | 24.10% | 2,025,926,908 |
| 2025-07-03 | 2025-06-30 | 7.290 | 277,508,234 | -10,800 | 24.10% | 2,023,035,026 |
| 2025-07-02 | 2025-06-27 | 7.350 | 277,519,034 | -5,039,400 | 24.10% | 2,039,764,900 |
| 2025-06-30 | 2025-06-26 | 7.734 | 282,558,434 | -27,600 | 24.54% | 2,185,437,831 |
| 2025-06-27 | 2025-06-25 | 7.881 | 282,586,034 | +13,144,546 | 24.54% | 2,227,001,462 |
| 2025-06-26 | 2025-06-24 | 7.923 | 269,441,488 | +3,802,726 | 24.46% | 2,134,676,828 |
| 2025-06-25 | 2025-06-23 | 7.787 | 265,638,762 | +25,641 | 24.12% | 2,068,455,501 |
| 2025-06-24 | 2025-06-20 | 7.996 | 265,613,121 | +49,943 | 24.11% | 2,123,779,489 |
| 2025-06-23 | 2025-06-19 | 7.849 | 265,563,178 | +86,490 | 24.11% | 2,084,520,912 |
| 2025-06-20 | 2025-06-18 | 8.090 | 265,476,688 | -74,244 | 24.10% | 2,147,661,410 |
| 2025-06-19 | 2025-06-17 | 8.330 | 265,550,932 | +66,782 | 24.11% | 2,212,099,275 |
| 2025-06-18 | 2025-06-16 | 8.362 | 265,484,150 | +9,184 | 24.10% | 2,219,867,469 |
| 2025-06-17 | 2025-06-13 | 8.445 | 265,474,966 | +478,379 | 24.10% | 2,241,988,583 |
| 2025-06-16 | 2025-06-12 | 8.529 | 264,996,587 | -32,530 | 24.06% | 2,260,106,484 |
| 2025-06-13 | 2025-06-11 | 8.226 | 265,029,117 | -12,820 | 24.06% | 2,180,051,655 |
| 2025-06-12 | 2025-06-10 | 8.173 | 265,041,937 | +48,794 | 24.06% | 2,166,306,047 |
| 2025-06-11 | 2025-06-09 | 8.153 | 264,993,143 | +9,725 | 24.06% | 2,160,367,827 |
| 2025-06-10 | 2025-06-06 | 7.808 | 264,983,418 | +13,012 | 24.06% | 2,068,891,720 |
| 2025-06-06 | 2025-06-04 | 7.902 | 264,970,406 | -10,525 | 24.05% | 2,093,715,310 |
| 2025-06-05 | 2025-06-03 | 7.452 | 264,980,931 | +87,639 | 24.06% | 1,974,706,763 |
| 2025-06-04 | 2025-06-02 | 7.348 | 264,893,292 | +42,097 | 24.05% | 1,946,367,067 |
| 2025-06-02 | 2025-05-29 | 7.693 | 264,851,195 | +95,713 | 24.04% | 2,037,408,967 |
| 2025-05-29 | 2025-05-27 | 7.630 | 264,755,482 | -61,041 | 24.03% | 2,020,069,370 |
| 2025-05-28 | 2025-05-26 | 7.452 | 264,816,523 | -800,043 | 24.04% | 1,973,481,552 |
| 2025-05-27 | 2025-05-23 | 7.515 | 265,616,566 | +717,759 | 24.11% | 1,996,100,990 |
| 2025-05-26 | 2025-05-22 | 7.222 | 264,898,807 | -59,319 | 24.05% | 1,913,182,994 |
| 2025-05-23 | 2025-05-21 | 7.400 | 264,958,126 | +20,858 | 24.05% | 1,960,690,132 |
| 2025-05-22 | 2025-05-20 | 7.076 | 264,937,268 | +70,800 | 24.05% | 1,874,693,115 |
| 2025-05-20 | 2025-05-16 | 7.003 | 264,866,468 | -35 | 24.04% | 1,854,813,486 |
| 2025-05-19 | 2025-05-15 | 6.971 | 264,866,503 | -204,172 | 24.04% | 1,846,508,595 |
| 2025-05-16 | 2025-05-14 | 7.066 | 265,070,675 | +280,713 | 24.06% | 1,872,866,588 |
| 2025-05-15 | 2025-05-13 | 6.940 | 264,789,962 | -143,514 | 24.04% | 1,837,672,256 |
| 2025-05-14 | 2025-05-12 | 7.118 | 264,933,476 | -106,931 | 24.05% | 1,885,742,597 |
| 2025-05-13 | 2025-05-09 | 6.877 | 265,040,407 | +18,179 | 24.06% | 1,822,789,195 |
| 2025-05-12 | 2025-05-08 | 6.898 | 265,022,228 | -19,327 | 24.06% | 1,828,204,183 |
| 2025-05-09 | 2025-05-07 | 6.940 | 265,041,555 | +177,957 | 24.06% | 1,839,418,340 |
| 2025-05-08 | 2025-05-06 | 6.961 | 264,863,598 | +6,697 | 24.04% | 1,843,719,995 |
| 2025-05-07 | 2025-05-02 | 6.877 | 264,856,901 | +11,830 | 24.04% | 1,821,527,150 |
| 2025-05-06 | 2025-04-30 | 7.160 | 264,845,071 | +13,394 | 24.04% | 1,896,185,967 |
| 2025-05-02 | 2025-04-29 | 7.076 | 264,831,677 | -182,165 | 24.04% | 1,873,945,954 |
| 2025-04-30 | 2025-04-28 | 6.982 | 265,013,842 | +87,447 | 24.06% | 1,850,305,683 |
| 2025-04-29 | 2025-04-25 | 7.013 | 264,926,395 | -19,326 | 24.05% | 1,858,002,149 |
| 2025-04-28 | 2025-04-24 | 7.013 | 264,945,721 | +27,554 | 24.05% | 1,858,137,688 |
| 2025-04-25 | 2025-04-23 | 7.181 | 264,918,167 | -143,130 | 24.05% | 1,902,247,143 |
| 2025-04-24 | 2025-04-22 | 7.275 | 265,061,297 | -14,734 | 24.06% | 1,928,208,622 |
| 2025-04-23 | 2025-04-17 | 7.024 | 265,076,031 | -35,783 | 24.06% | 1,861,822,157 |
| 2025-04-22 | 2025-04-16 | 6.940 | 265,111,814 | +76,732 | 24.07% | 1,839,905,945 |
| 2025-04-17 | 2025-04-15 | 7.170 | 265,035,082 | +78,645 | 24.06% | 1,900,316,512 |
| 2025-04-16 | 2025-04-14 | 7.139 | 264,956,437 | -42,251 | 24.05% | 1,891,444,667 |
| 2025-04-15 | 2025-04-11 | 7.055 | 264,998,688 | -82,701 | 24.06% | 1,869,588,201 |
| 2025-04-14 | 2025-04-10 | 7.128 | 265,081,389 | +69,078 | 24.06% | 1,889,566,037 |
| 2025-04-11 | 2025-04-09 | 6.930 | 265,012,311 | -21,717 | 24.06% | 1,836,445,481 |
| 2025-04-10 | 2025-04-08 | 6.877 | 265,034,028 | +776,772 | 24.06% | 1,822,745,324 |
| 2025-04-09 | 2025-04-07 | 6.564 | 264,257,256 | -791,876 | 23.99% | 1,734,542,825 |
| 2025-04-08 | 2025-04-03 | 7.745 | 265,049,132 | -82,281 | 24.06% | 2,052,783,066 |
| 2025-04-07 | 2025-04-02 | 7.839 | 265,131,413 | +115,002 | 24.07% | 2,078,360,653 |
| 2025-04-03 | 2025-04-01 | 7.818 | 265,016,411 | -18,997 | 24.06% | 2,071,919,263 |
| 2025-04-01 | 2025-03-28 | 8.090 | 265,035,408 | -84,194 | 24.06% | 2,144,091,529 |
| 2025-03-31 | 2025-03-27 | 8.017 | 265,119,602 | -30,195 | 24.07% | 2,125,375,476 |
| 2025-03-28 | 2025-03-26 | 7.870 | 265,149,797 | -783,852 | 24.07% | 2,086,818,784 |
| 2025-03-27 | 2025-03-25 | 7.839 | 265,933,649 | +5,740 | 24.14% | 2,084,649,367 |
| 2025-03-25 | 2025-03-21 | 8.006 | 265,927,909 | +12,056 | 24.14% | 2,129,075,931 |
| 2025-03-24 | 2025-03-20 | 8.058 | 265,915,853 | -50,671 | 24.14% | 2,142,876,141 |
| 2025-03-21 | 2025-03-19 | 8.320 | 265,966,524 | +804,679 | 24.14% | 2,212,781,374 |
| 2025-03-20 | 2025-03-18 | 8.351 | 265,161,845 | -21,240 | 24.07% | 2,214,401,024 |
| 2025-03-19 | 2025-03-17 | 8.330 | 265,183,085 | +15,691 | 24.07% | 2,209,035,026 |
| 2025-03-18 | 2025-03-14 | 8.351 | 265,167,394 | +1,148 | 24.07% | 2,214,447,364 |
| 2025-03-17 | 2025-03-13 | 8.288 | 265,166,246 | -55,875 | 24.07% | 2,197,808,707 |
| 2025-03-14 | 2025-03-12 | 8.038 | 265,222,121 | -176,309 | 24.08% | 2,131,741,528 |
| 2025-03-13 | 2025-03-11 | 8.236 | 265,398,430 | -92,614 | 24.09% | 2,185,863,453 |
| 2025-03-12 | 2025-03-10 | 8.205 | 265,491,044 | -16,388 | 24.10% | 2,178,301,518 |
| 2025-03-11 | 2025-03-07 | 8.236 | 265,507,432 | +300,996 | 24.10% | 2,186,761,211 |
| 2025-03-10 | 2025-03-06 | 8.362 | 265,206,436 | -22,963 | 24.08% | 2,217,545,341 |
| 2025-03-07 | 2025-03-05 | 8.100 | 265,229,399 | -68,121 | 24.08% | 2,148,433,055 |
| 2025-03-06 | 2025-03-04 | 7.661 | 265,297,520 | +16,265 | 24.08% | 2,032,523,740 |
| 2025-03-05 | 2025-03-03 | 7.797 | 265,281,255 | -639,314 | 24.08% | 2,068,444,407 |
| 2025-03-04 | 2025-02-28 | 7.891 | 265,920,569 | -214,993 | 24.14% | 2,098,443,812 |
| 2025-03-03 | 2025-02-27 | 8.100 | 266,135,562 | +32,912 | 24.16% | 2,155,773,232 |
| 2025-02-28 | 2025-02-26 | 8.299 | 266,102,650 | +49,560 | 24.16% | 2,208,351,314 |
| 2025-02-27 | 2025-02-25 | 8.100 | 266,053,090 | -272,398 | 24.15% | 2,155,105,185 |
| 2025-02-26 | 2025-02-24 | 8.351 | 266,325,488 | +254,689 | 24.18% | 2,224,118,758 |
| 2025-02-24 | 2025-02-20 | 8.403 | 266,070,799 | -90,701 | 24.15% | 2,235,896,647 |
| 2025-02-21 | 2025-02-19 | 8.738 | 266,161,500 | -1,678,151 | 24.16% | 2,325,680,090 |
| 2025-02-20 | 2025-02-18 | 8.759 | 267,839,651 | +566,591 | 24.31% | 2,345,942,435 |
| 2025-02-19 | 2025-02-17 | 8.853 | 267,273,060 | -1,336,206 | 24.26% | 2,366,121,590 |
| 2025-02-18 | 2025-02-14 | 9.856 | 268,609,266 | +93,762 | 24.38% | 2,647,470,593 |
| 2025-02-17 | 2025-02-13 | 9.584 | 268,515,504 | +592,041 | 24.38% | 2,573,576,987 |
| 2025-02-14 | 2025-02-12 | 9.553 | 267,923,463 | -199,135 | 24.32% | 2,559,501,602 |
| 2025-02-13 | 2025-02-11 | 8.497 | 268,122,598 | +919,367 | 24.34% | 2,278,360,415 |
| 2025-02-12 | 2025-02-10 | 8.508 | 267,203,231 | +86,682 | 24.26% | 2,273,340,935 |
| 2025-02-11 | 2025-02-07 | 8.320 | 267,116,549 | -40,949 | 24.25% | 2,222,349,322 |
| 2025-02-10 | 2025-02-06 | 8.226 | 267,157,498 | -1,648,492 | 24.25% | 2,197,559,092 |
| 2025-02-07 | 2025-02-05 | 8.006 | 268,805,990 | -23,727 | 24.40% | 2,152,118,466 |
| 2025-02-05 | 2025-02-03 | 8.790 | 268,829,717 | +227,708 | 24.40% | 2,363,043,589 |
| 2025-02-04 | 2025-01-28 | 8.936 | 268,602,009 | +1,258,900 | 24.38% | 2,400,345,919 |
| 2025-02-03 | 2025-01-24 | 8.456 | 267,343,109 | +306,545 | 24.27% | 2,260,559,684 |
| 2025-01-27 | 2025-01-23 | 8.414 | 267,036,564 | -71,757 | 24.24% | 2,246,803,406 |
| 2025-01-24 | 2025-01-22 | 8.226 | 267,108,321 | -65,250 | 24.25% | 2,197,154,576 |
| 2025-01-23 | 2025-01-21 | 8.299 | 267,173,571 | +137,007 | 24.25% | 2,217,238,748 |
| 2025-01-20 | 2025-01-16 | 8.100 | 267,036,564 | -156,231 | 24.24% | 2,163,071,602 |
| 2025-01-17 | 2025-01-15 | 7.724 | 267,192,795 | -350,938 | 24.26% | 2,063,800,168 |
| 2025-01-16 | 2025-01-14 | 7.839 | 267,543,733 | +270,988 | 24.29% | 2,097,270,788 |
| 2025-01-15 | 2025-01-13 | 7.505 | 267,272,745 | +309,032 | 24.26% | 2,005,753,600 |
| 2025-01-13 | 2025-01-09 | 7.640 | 266,963,713 | -171,259 | 24.24% | 2,039,708,346 |
| 2025-01-10 | 2025-01-08 | 7.536 | 267,134,972 | +154,612 | 24.25% | 2,013,095,946 |
| 2025-01-09 | 2025-01-07 | 7.588 | 266,980,360 | +11,672 | 24.24% | 2,025,883,172 |
| 2025-01-08 | 2025-01-06 | 7.870 | 266,968,688 | -168,006 | 24.24% | 2,101,134,072 |
| 2025-01-07 | 2025-01-03 | 8.257 | 267,136,694 | +99,311 | 24.25% | 2,205,764,284 |
| 2025-01-06 | 2025-01-02 | 8.372 | 267,037,383 | -128,588 | 24.24% | 2,235,646,023 |
| 2025-01-03 | 2024-12-31 | 8.351 | 267,165,971 | +128,588 | 24.25% | 2,231,137,740 |
| 2025-01-02 | 2024-12-27 | 8.529 | 267,037,383 | -27,363 | 24.24% | 2,277,512,053 |
| 2024-12-30 | 2024-12-24 | 9.041 | 267,064,746 | -433,794 | 24.24% | 2,414,521,807 |
| 2024-12-27 | 2024-12-20 | 8.916 | 267,498,540 | -59,684 | 24.28% | 2,384,893,057 |
| 2024-12-23 | 2024-12-19 | 9.177 | 267,558,224 | +150,498 | 24.20% | 2,455,337,984 |
| 2024-12-20 | 2024-12-18 | 9.386 | 267,407,726 | +351,183 | 24.19% | 2,509,855,679 |
| 2024-12-19 | 2024-12-17 | 9.166 | 267,056,543 | -5,358 | 24.16% | 2,447,942,871 |
| 2024-12-18 | 2024-12-16 | 9.323 | 267,061,901 | -1,604,385 | 24.16% | 2,489,861,859 |
| 2024-12-17 | 2024-12-13 | 9.469 | 268,666,286 | +1,307,695 | 24.30% | 2,544,133,118 |
| 2024-12-16 | 2024-12-12 | 9.637 | 267,358,591 | -70 | 24.19% | 2,576,460,727 |
| 2024-12-13 | 2024-12-11 | 9.720 | 267,358,661 | +429,584 | 24.19% | 2,598,816,815 |
| 2024-12-11 | 2024-12-09 | 8.957 | 266,929,077 | -59,702 | 24.15% | 2,390,975,735 |
| 2024-12-10 | 2024-12-06 | 8.769 | 266,988,779 | +42,480 | 24.15% | 2,341,280,414 |
| 2024-12-09 | 2024-12-05 | 9.051 | 266,946,299 | +17,222 | 24.15% | 2,416,241,049 |
| 2024-12-06 | 2024-12-04 | 9.041 | 266,929,077 | -586,492 | 24.15% | 2,413,295,229 |
| 2024-12-05 | 2024-12-03 | 9.250 | 267,515,569 | -3,636 | 24.20% | 2,474,519,013 |
| 2024-12-04 | 2024-12-02 | 9.459 | 267,519,205 | -356,541 | 24.20% | 2,530,474,740 |
| 2024-12-03 | 2024-11-29 | 9.260 | 267,875,746 | +21,049 | 24.23% | 2,480,650,482 |
| 2024-12-02 | 2024-11-28 | 8.675 | 267,854,697 | +929,011 | 24.23% | 2,323,677,329 |
| 2024-11-29 | 2024-11-27 | 8.811 | 266,925,686 | -21,364 | 24.15% | 2,351,886,744 |
| 2024-11-28 | 2024-11-26 | 8.456 | 266,947,050 | +21,432 | 24.15% | 2,257,210,748 |
| 2024-11-27 | 2024-11-25 | 8.330 | 266,925,618 | -10,525 | 24.15% | 2,223,550,720 |
| 2024-11-22 | 2024-11-20 | 8.602 | 266,936,143 | -63,789 | 24.15% | 2,296,178,670 |
| 2024-11-21 | 2024-11-19 | 8.382 | 266,999,932 | +31,373 | 24.15% | 2,238,123,159 |
| 2024-11-20 | 2024-11-18 | 8.236 | 266,968,559 | -8,994 | 24.15% | 2,198,795,284 |
| 2024-11-19 | 2024-11-15 | 8.759 | 266,977,553 | -40,289 | 24.15% | 2,338,391,528 |
| 2024-11-18 | 2024-11-14 | 8.299 | 267,017,842 | +42,360 | 24.15% | 2,215,946,374 |
| 2024-11-15 | 2024-11-13 | 8.518 | 266,975,482 | -6,854 | 24.15% | 2,274,193,689 |
| 2024-11-14 | 2024-11-12 | 8.706 | 266,982,336 | -88,213 | 24.15% | 2,324,480,954 |
| 2024-11-13 | 2024-11-11 | 8.895 | 267,070,549 | +86,141 | 24.16% | 2,375,494,457 |
| 2024-11-12 | 2024-11-08 | 8.926 | 266,984,408 | -9,104 | 24.15% | 2,383,099,809 |
| 2024-11-11 | 2024-11-07 | 9.177 | 266,993,512 | +1,543 | 24.15% | 2,450,155,715 |
| 2024-11-08 | 2024-11-06 | 9.031 | 266,991,969 | -24,111 | 24.15% | 2,411,073,239 |
| 2024-11-07 | 2024-11-05 | 8.675 | 267,016,080 | +39,610 | 24.15% | 2,316,402,208 |
| 2024-11-06 | 2024-11-04 | 8.173 | 266,976,470 | -5,740 | 24.15% | 2,182,117,848 |
| 2024-11-05 | 2024-11-01 | 7.985 | 266,982,210 | +1,913 | 24.15% | 2,131,935,907 |
| 2024-11-04 | 2024-10-31 | 8.173 | 266,980,297 | -5,312 | 24.15% | 2,182,149,128 |
| 2024-11-01 | 2024-10-30 | 8.027 | 266,985,609 | -95,484 | 24.15% | 2,143,125,160 |
| 2024-10-31 | 2024-10-29 | 8.100 | 267,081,093 | +57,748 | 24.16% | 2,163,432,300 |
| 2024-10-30 | 2024-10-28 | 7.860 | 267,023,345 | -1,780 | 24.15% | 2,098,773,320 |
| 2024-10-29 | 2024-10-25 | 7.484 | 267,025,125 | -5,543 | 24.15% | 1,998,313,450 |
| 2024-10-25 | 2024-10-23 | 7.410 | 267,030,668 | -19,760 | 24.16% | 1,978,817,942 |
| 2024-10-24 | 2024-10-22 | 7.484 | 267,050,428 | -38,844 | 24.16% | 1,998,502,808 |
| 2024-10-23 | 2024-10-21 | 7.201 | 267,089,272 | +31,997 | 24.16% | 1,923,420,003 |
| 2024-10-21 | 2024-10-17 | 6.846 | 267,057,275 | -61,171 | 24.16% | 1,828,286,175 |
| 2024-10-18 | 2024-10-16 | 7.013 | 267,118,446 | +95,102 | 24.16% | 1,873,375,610 |
| 2024-10-17 | 2024-10-15 | 6.971 | 267,023,344 | +188 | 24.15% | 1,861,544,945 |
| 2024-10-16 | 2024-10-14 | 7.557 | 267,023,156 | -1,033,680 | 24.15% | 2,017,835,154 |
| 2024-10-15 | 2024-10-10 | 7.755 | 268,056,836 | +72,714 | 24.25% | 2,078,879,202 |
| 2024-10-14 | 2024-10-09 | 7.525 | 267,984,122 | -1,070,420 | 24.24% | 2,016,694,071 |
| 2024-10-10 | 2024-10-08 | 7.849 | 269,054,542 | -237,467 | 24.34% | 2,111,926,146 |
| 2024-10-09 | 2024-10-07 | 9.166 | 269,292,009 | +1,811,332 | 24.36% | 2,468,434,011 |
| 2024-10-08 | 2024-10-04 | 8.874 | 267,480,677 | -134,612 | 24.20% | 2,373,550,991 |
| 2024-10-07 | 2024-10-03 | 8.560 | 267,615,289 | -42,477 | 24.21% | 2,290,832,232 |
| 2024-10-04 | 2024-10-02 | 9.323 | 267,657,766 | +34,038 | 24.21% | 2,495,417,206 |
| 2024-10-03 | 2024-09-30 | 9.041 | 267,623,728 | -131,725 | 24.21% | 2,419,575,541 |
| 2024-10-02 | 2024-09-27 | 8.665 | 267,755,453 | +24,622 | 24.22% | 2,320,017,799 |
| 2024-09-30 | 2024-09-26 | 7.766 | 267,730,831 | -33,295 | 24.22% | 2,079,149,230 |
| 2024-09-27 | 2024-09-25 | 6.919 | 267,764,126 | +35,366 | 24.22% | 1,852,715,961 |
| 2024-09-25 | 2024-09-23 | 6.303 | 267,728,760 | -30 | 24.22% | 1,687,371,854 |
| 2024-09-24 | 2024-09-20 | 6.376 | 267,728,790 | -176,906 | 24.22% | 1,706,960,110 |
| 2024-09-23 | 2024-09-19 | 6.240 | 267,905,696 | +140,919 | 24.23% | 1,671,686,135 |
| 2024-09-20 | 2024-09-17 | 6.198 | 267,764,777 | -21,623 | 24.22% | 1,659,612,139 |
| 2024-09-19 | 2024-09-16 | 6.146 | 267,786,400 | +23,536 | 24.22% | 1,645,751,672 |
| 2024-09-17 | 2024-09-13 | 6.167 | 267,762,864 | +6,469 | 24.22% | 1,651,204,328 |
| 2024-09-16 | 2024-09-12 | 6.114 | 267,756,395 | -17 | 24.22% | 1,637,171,517 |
| 2024-09-12 | 2024-09-10 | 5.958 | 267,756,412 | -125,104 | 24.22% | 1,595,192,861 |
| 2024-09-11 | 2024-09-09 | 6.198 | 267,881,516 | -419,059 | 24.23% | 1,660,335,690 |
| 2024-09-10 | 2024-09-05 | 6.407 | 268,300,575 | -36,438 | 24.27% | 1,719,018,458 |
| 2024-09-09 | 2024-09-04 | 6.376 | 268,337,013 | +162,749 | 24.27% | 1,710,837,961 |
| 2024-09-05 | 2024-09-03 | 6.418 | 268,174,264 | +189 | 24.26% | 1,721,012,127 |
| 2024-09-04 | 2024-09-02 | 6.323 | 268,174,075 | -191,685 | 24.26% | 1,695,784,370 |
| 2024-09-03 | 2024-08-30 | 6.438 | 268,365,760 | -74,436 | 24.28% | 1,727,850,961 |
| 2024-09-02 | 2024-08-29 | 6.344 | 268,440,196 | -6,555 | 24.28% | 1,703,078,633 |
| 2024-08-29 | 2024-08-27 | 6.553 | 268,446,751 | -38,647 | 24.28% | 1,759,236,208 |
| 2024-08-28 | 2024-08-26 | 7.149 | 268,485,398 | +19,902 | 24.29% | 1,919,443,066 |
| 2024-08-27 | 2024-08-23 | 7.149 | 268,465,496 | +9,185 | 24.29% | 1,919,300,783 |
| 2024-08-26 | 2024-08-22 | 7.222 | 268,456,311 | +10,097 | 24.28% | 1,938,876,413 |
| 2024-08-23 | 2024-08-21 | 7.410 | 268,446,214 | -3,945,280 | 24.28% | 1,989,307,777 |
| 2024-08-22 | 2024-08-20 | 7.525 | 272,391,494 | -40,523 | 24.64% | 2,049,861,412 |
| 2024-08-21 | 2024-08-19 | 7.578 | 272,432,017 | -90,219 | 24.64% | 2,064,403,632 |
| 2024-08-20 | 2024-08-16 | 7.515 | 272,522,236 | +136,503 | 24.65% | 2,047,996,905 |
| 2024-08-19 | 2024-08-15 | 7.337 | 272,385,733 | +3 | 24.64% | 1,998,572,607 |
| 2024-08-16 | 2024-08-14 | 7.285 | 272,385,730 | -30,231 | 24.64% | 1,984,337,738 |
| 2024-08-15 | 2024-08-13 | 7.452 | 272,415,961 | +30,233 | 24.64% | 2,030,114,539 |
| 2024-08-14 | 2024-08-12 | 7.421 | 272,385,728 | -10,524 | 24.64% | 2,021,348,326 |
| 2024-08-13 | 2024-08-09 | 7.599 | 272,396,252 | +10,524 | 24.64% | 2,069,826,775 |
| 2024-08-12 | 2024-08-08 | 7.640 | 272,385,728 | +16,983 | 24.64% | 2,081,134,685 |
| 2024-08-09 | 2024-08-07 | 7.536 | 272,368,745 | -17,222 | 24.64% | 2,052,537,009 |
| 2024-08-08 | 2024-08-06 | 7.714 | 272,385,967 | -383 | 24.64% | 2,101,065,315 |
| 2024-08-07 | 2024-08-05 | 7.829 | 272,386,350 | -16,647 | 24.64% | 2,132,385,005 |
| 2024-08-06 | 2024-08-02 | 8.215 | 272,402,997 | -7,076 | 24.64% | 2,237,859,875 |
| 2024-08-05 | 2024-08-01 | 8.320 | 272,410,073 | +7,080 | 24.64% | 2,266,390,246 |
| 2024-08-02 | 2024-07-31 | 8.362 | 272,402,993 | -48,795 | 24.64% | 2,277,719,941 |
| 2024-08-01 | 2024-07-30 | 8.038 | 272,451,788 | +40,149 | 24.58% | 2,189,850,487 |
| 2024-07-31 | 2024-07-29 | 8.341 | 272,411,639 | +8,649 | 24.58% | 2,272,097,755 |
| 2024-07-30 | 2024-07-26 | 8.487 | 272,402,990 | +47 | 24.58% | 2,311,885,715 |
| 2024-07-29 | 2024-07-25 | 8.184 | 272,402,943 | -58,604 | 24.58% | 2,229,317,984 |
| 2024-07-26 | 2024-07-24 | 8.602 | 272,461,547 | +1 | 24.58% | 2,343,708,070 |
| 2024-07-25 | 2024-07-23 | 8.592 | 272,461,546 | -48,986 | 24.58% | 2,340,860,299 |
| 2024-07-24 | 2024-07-22 | 8.832 | 272,510,532 | +48,986 | 24.59% | 2,406,791,464 |
| 2024-07-23 | 2024-07-19 | 8.738 | 272,461,546 | -73 | 24.58% | 2,380,728,966 |
| 2024-07-22 | 2024-07-18 | 8.612 | 272,461,619 | -17,530 | 24.58% | 2,346,556,452 |
| 2024-07-19 | 2024-07-17 | 8.769 | 272,479,149 | -65,396 | 24.58% | 2,389,426,616 |
| 2024-07-18 | 2024-07-16 | 8.874 | 272,544,545 | +159,590 | 24.59% | 2,418,486,382 |
| 2024-07-16 | 2024-07-12 | 8.142 | 272,384,955 | +1 | 24.58% | 2,217,782,926 |
| 2024-07-15 | 2024-07-11 | 8.100 | 272,384,954 | +17,179 | 24.58% | 2,206,395,072 |
| 2024-07-12 | 2024-07-10 | 7.881 | 272,367,775 | -30,284 | 24.57% | 2,146,473,499 |
| 2024-07-11 | 2024-07-09 | 7.985 | 272,398,059 | +20,473 | 24.58% | 2,175,183,145 |
| 2024-07-10 | 2024-07-08 | 7.964 | 272,377,586 | -97,921 | 24.58% | 2,169,325,893 |
| 2024-07-09 | 2024-07-05 | 8.163 | 272,475,507 | -480,100 | 24.58% | 2,224,216,024 |
| 2024-07-08 | 2024-07-04 | 8.309 | 272,955,607 | +223,115 | 24.63% | 2,268,076,040 |
| 2024-07-05 | 2024-07-03 | 8.341 | 272,732,492 | -9,245 | 24.61% | 2,274,773,887 |
| 2024-07-04 | 2024-07-02 | 8.278 | 272,741,737 | +156 | 24.61% | 2,257,746,853 |
| 2024-07-03 | 2024-06-28 | 8.414 | 272,741,581 | -24 | 24.61% | 2,294,804,517 |
| 2024-07-02 | 2024-06-27 | 8.571 | 272,741,605 | -111,980 | 24.61% | 2,337,565,055 |
| 2024-06-28 | 2024-06-26 | 8.853 | 272,853,585 | +112,324 | 24.62% | 2,415,525,000 |
| 2024-06-27 | 2024-06-25 | 8.905 | 272,741,261 | +8,767 | 24.61% | 2,428,784,043 |
| 2024-06-26 | 2024-06-24 | 8.905 | 272,732,494 | +2 | 24.61% | 2,428,705,972 |
| 2024-06-25 | 2024-06-21 | 9.020 | 272,732,492 | +1 | 24.61% | 2,460,062,486 |
| 2024-06-20 | 2024-06-18 | 9.166 | 272,732,491 | +52 | 24.61% | 2,499,970,791 |
| 2024-06-19 | 2024-06-17 | 9.449 | 272,732,439 | -766 | 24.61% | 2,576,936,333 |
| 2024-06-18 | 2024-06-14 | 9.281 | 272,733,205 | -647,264 | 24.61% | 2,531,333,950 |
| 2024-06-17 | 2024-06-13 | 9.114 | 273,380,469 | -33,677 | 24.67% | 2,491,623,574 |
| 2024-06-14 | 2024-06-12 | 8.738 | 273,414,146 | +8,749 | 24.67% | 2,389,052,645 |
| 2024-06-13 | 2024-06-11 | 8.895 | 273,405,397 | +2 | 24.67% | 2,431,840,603 |
| 2024-06-07 | 2024-06-05 | 9.125 | 273,405,395 | +81,440 | 24.67% | 2,494,708,380 |
| 2024-06-06 | 2024-06-04 | 9.187 | 273,323,955 | -54 | 24.66% | 2,511,105,929 |
| 2024-06-05 | 2024-06-03 | 9.104 | 273,324,009 | -8,037 | 24.66% | 2,488,252,214 |
| 2024-06-04 | 2024-05-31 | 9.302 | 273,332,046 | -14,926 | 24.66% | 2,542,605,727 |
| 2024-06-03 | 2024-05-30 | 9.511 | 273,346,972 | -517,602 | 24.66% | 2,599,884,900 |
| 2024-05-31 | 2024-05-29 | 9.605 | 273,864,574 | -17,983 | 24.71% | 2,630,569,805 |
| 2024-05-30 | 2024-05-28 | 9.720 | 273,882,557 | +23,919 | 24.71% | 2,662,231,296 |
| 2024-05-29 | 2024-05-27 | 9.480 | 273,858,638 | -206,277 | 24.71% | 2,596,164,416 |
| 2024-05-28 | 2024-05-24 | 9.417 | 274,064,915 | +606,392 | 24.73% | 2,580,932,789 |
| 2024-05-27 | 2024-05-23 | 9.543 | 273,458,523 | +4 | 24.67% | 2,609,520,442 |
| 2024-05-24 | 2024-05-22 | 9.741 | 273,458,519 | -112,897 | 24.67% | 2,663,825,867 |
| 2024-05-23 | 2024-05-21 | 9.668 | 273,571,416 | -493,494 | 24.68% | 2,644,910,088 |
| 2024-05-22 | 2024-05-20 | 9.919 | 274,064,910 | -2,105 | 24.73% | 2,718,429,713 |
| 2024-05-21 | 2024-05-17 | 9.741 | 274,067,015 | -31,382 | 24.73% | 2,669,753,374 |
| 2024-05-20 | 2024-05-16 | 9.794 | 274,098,397 | -40,948 | 24.73% | 2,684,383,425 |
| 2024-05-17 | 2024-05-14 | 10.055 | 274,139,345 | -8,994 | 24.73% | 2,756,416,906 |
| 2024-05-16 | 2024-05-13 | 10.034 | 274,148,339 | +45,161 | 24.74% | 2,750,776,554 |
| 2024-05-13 | 2024-05-09 | 10.494 | 274,103,178 | -2,487 | 24.73% | 2,876,379,903 |
| 2024-05-10 | 2024-05-08 | 10.118 | 274,105,665 | -153,656 | 24.73% | 2,773,267,937 |
| 2024-05-09 | 2024-05-07 | 10.703 | 274,259,321 | -169,920 | 24.75% | 2,935,349,479 |
| 2024-05-08 | 2024-05-06 | 10.264 | 274,429,241 | -4,209 | 24.76% | 2,816,698,317 |
| 2024-05-07 | 2024-05-03 | 10.442 | 274,433,450 | +215,461 | 24.76% | 2,865,503,845 |
| 2024-05-06 | 2024-05-02 | 10.086 | 274,217,989 | -157,482 | 24.75% | 2,765,806,016 |
| 2024-05-03 | 2024-04-30 | 10.201 | 274,375,471 | +36,166 | 24.76% | 2,798,939,833 |
| 2024-05-02 | 2024-04-29 | 10.452 | 274,339,305 | -485,267 | 24.76% | 2,867,388,216 |
| 2024-04-30 | 2024-04-26 | 10.515 | 274,824,572 | +606,583 | 24.81% | 2,889,694,977 |
| 2024-04-26 | 2024-04-24 | 10.128 | 274,217,989 | +606,393 | 24.75% | 2,777,270,497 |
| 2024-04-25 | 2024-04-23 | 9.877 | 273,611,596 | -10,333 | 24.70% | 2,702,494,196 |
| 2024-04-24 | 2024-04-22 | 9.616 | 273,621,929 | +6,486,067 | 24.70% | 2,631,099,001 |
| 2024-04-23 | 2024-04-19 | 9.626 | 267,135,862 | -173,938 | 24.11% | 2,571,522,251 |
| 2024-04-19 | 2024-04-17 | 9.825 | 267,309,800 | +356,104 | 24.13% | 2,626,281,029 |
| 2024-04-18 | 2024-04-16 | 9.752 | 266,953,696 | -478,379 | 24.09% | 2,603,251,000 |
| 2024-04-17 | 2024-04-15 | 10.076 | 267,432,075 | +61,806 | 24.14% | 2,694,567,020 |
| 2024-04-16 | 2024-04-12 | 10.327 | 267,370,269 | +28,896 | 24.13% | 2,761,013,433 |
| 2024-04-15 | 2024-04-11 | 10.536 | 267,341,373 | +1,027 | 24.13% | 2,816,599,957 |
| 2024-04-12 | 2024-04-10 | 10.274 | 267,340,346 | -993,010 | 24.13% | 2,746,733,255 |
| 2024-04-11 | 2024-04-09 | 10.065 | 268,333,356 | +26,789 | 24.22% | 2,700,843,448 |
| 2024-04-10 | 2024-04-08 | 10.055 | 268,306,567 | +229,812 | 24.22% | 2,697,769,476 |
| 2024-04-09 | 2024-04-05 | 9.658 | 268,076,755 | +423,844 | 24.20% | 2,588,985,339 |
| 2024-04-08 | 2024-04-03 | 10.086 | 267,652,911 | +255,933 | 24.16% | 2,699,589,601 |
| 2024-04-05 | 2024-04-02 | 9.814 | 267,396,978 | -21,815 | 24.13% | 2,624,342,714 |
| 2024-04-03 | 2024-03-28 | 9.992 | 267,418,793 | -58,190 | 24.14% | 2,672,072,753 |
| 2024-04-02 | 2024-03-27 | 9.752 | 267,476,983 | -137,392 | 24.14% | 2,608,353,935 |
| 2024-03-28 | 2024-03-26 | 9.846 | 267,614,375 | +22,005 | 24.15% | 2,634,867,635 |
| 2024-03-27 | 2024-03-25 | 10.128 | 267,592,370 | -3,281 | 24.15% | 2,710,166,452 |
| 2024-03-26 | 2024-03-22 | 10.347 | 267,595,651 | +114,811 | 24.15% | 2,768,934,660 |
| 2024-03-25 | 2024-03-21 | 11.163 | 267,480,840 | +77,305 | 24.14% | 2,985,811,546 |
| 2024-03-22 | 2024-03-20 | 11.163 | 267,403,535 | -190 | 24.14% | 2,984,948,613 |
| 2024-03-21 | 2024-03-19 | 10.766 | 267,403,725 | -61,998 | 24.14% | 2,878,744,621 |
| 2024-03-20 | 2024-03-18 | 11.121 | 267,465,723 | -95,675 | 24.14% | 2,974,460,617 |
| 2024-03-19 | 2024-03-15 | 10.556 | 267,561,398 | -81,133 | 24.15% | 2,824,511,142 |
| 2024-03-18 | 2024-03-14 | 10.807 | 267,642,531 | +1,249,141 | 24.16% | 2,892,505,071 |
| 2024-03-15 | 2024-03-13 | 11.267 | 266,393,390 | +726,944 | 24.04% | 3,001,516,032 |
| 2024-03-14 | 2024-03-12 | 10.274 | 265,666,446 | -46,498 | 23.98% | 2,729,535,115 |
| 2024-03-13 | 2024-03-11 | 9.365 | 265,712,944 | -176,615 | 23.98% | 2,488,394,215 |
| 2024-03-12 | 2024-03-08 | 9.031 | 265,889,559 | -184,653 | 24.00% | 2,401,117,916 |
| 2024-03-11 | 2024-03-07 | 8.863 | 266,074,212 | -58,931 | 24.02% | 2,358,289,400 |
| 2024-03-08 | 2024-03-06 | 9.219 | 266,133,143 | -19,704 | 24.02% | 2,453,386,720 |
| 2024-03-07 | 2024-03-05 | 9.145 | 266,152,847 | +9,569 | 24.02% | 2,434,095,599 |
| 2024-03-06 | 2024-03-04 | 9.365 | 266,143,278 | +4,208 | 24.02% | 2,492,424,280 |
| 2024-03-05 | 2024-03-01 | 9.417 | 266,139,070 | -72,714 | 24.02% | 2,506,293,270 |
| 2024-03-04 | 2024-02-29 | 9.051 | 266,211,784 | +22,197 | 24.03% | 2,409,592,651 |
| 2024-03-01 | 2024-02-28 | 9.187 | 266,189,587 | +6,888 | 24.03% | 2,445,560,434 |
| 2024-02-29 | 2024-02-27 | 9.396 | 266,182,699 | +39,419 | 24.03% | 2,501,139,864 |
| 2024-02-28 | 2024-02-26 | 9.616 | 266,143,280 | -231,734 | 24.02% | 2,559,185,664 |
| 2024-02-27 | 2024-02-23 | 9.846 | 266,375,014 | +276,120 | 24.04% | 2,622,665,180 |
| 2024-02-26 | 2024-02-22 | 8.686 | 266,098,894 | -213,503 | 24.02% | 2,311,226,750 |
| 2024-02-23 | 2024-02-21 | 8.790 | 266,312,397 | +10,149 | 24.04% | 2,340,916,061 |
| 2024-02-22 | 2024-02-20 | 8.717 | 266,302,248 | +4,402 | 24.04% | 2,321,343,155 |
| 2024-02-21 | 2024-02-19 | 8.811 | 266,297,846 | -118,931 | 24.04% | 2,346,354,835 |
| 2024-02-20 | 2024-02-16 | 9.104 | 266,416,777 | +13,395 | 24.05% | 2,425,371,037 |
| 2024-02-15 | 2024-02-09 | 8.466 | 266,403,382 | -70,609 | 24.04% | 2,255,398,124 |
| 2024-02-14 | 2024-02-07 | 8.393 | 266,473,991 | +71,374 | 24.05% | 2,236,499,646 |
| 2024-02-08 | 2024-02-06 | 8.978 | 266,402,617 | -47 | 24.04% | 2,391,828,920 |
| 2024-02-07 | 2024-02-05 | 8.727 | 266,402,664 | +57,406 | 24.04% | 2,325,002,911 |
| 2024-02-06 | 2024-02-02 | 8.957 | 266,345,258 | +2 | 24.04% | 2,385,746,267 |
| 2024-02-05 | 2024-02-01 | 9.104 | 266,345,256 | +38,270 | 24.04% | 2,424,719,934 |
| 2024-02-02 | 2024-01-31 | 8.895 | 266,306,986 | +1 | 24.04% | 2,368,702,844 |
| 2024-02-01 | 2024-01-30 | 9.271 | 266,306,985 | -9,306 | 24.04% | 2,468,906,480 |
| 2024-01-31 | 2024-01-29 | 9.616 | 266,316,291 | -60,849 | 24.04% | 2,560,849,307 |
| 2024-01-30 | 2024-01-26 | 9.679 | 266,377,140 | -70,799 | 24.04% | 2,578,139,427 |
| 2024-01-29 | 2024-01-25 | 9.982 | 266,447,939 | +106,964 | 24.05% | 2,659,586,984 |
| 2024-01-26 | 2024-01-24 | 10.149 | 266,340,975 | -99,438 | 24.04% | 2,703,059,946 |
| 2024-01-25 | 2024-01-23 | 9.386 | 266,440,413 | -22,963 | 24.05% | 2,500,776,600 |
| 2024-01-24 | 2024-01-22 | 8.790 | 266,463,376 | +32,914 | 24.05% | 2,342,243,184 |
| 2024-01-23 | 2024-01-19 | 9.375 | 266,430,462 | -201,324 | 24.05% | 2,497,898,476 |
| 2024-01-22 | 2024-01-18 | 9.794 | 266,631,786 | -266,254 | 24.07% | 2,611,259,149 |
| 2024-01-19 | 2024-01-17 | 10.097 | 266,898,040 | +250,003 | 24.09% | 2,694,765,465 |
| 2024-01-18 | 2024-01-16 | 10.577 | 266,648,037 | -64,486 | 24.07% | 2,820,443,248 |
| 2024-01-17 | 2024-01-15 | 10.191 | 266,712,523 | -76,158 | 24.07% | 2,717,981,431 |
| 2024-01-16 | 2024-01-12 | 10.023 | 266,788,681 | +166,442 | 24.08% | 2,674,142,025 |
| 2024-01-15 | 2024-01-11 | 9.982 | 266,622,239 | +79 | 24.30% | 2,661,326,784 |
| 2024-01-12 | 2024-01-10 | 9.595 | 266,622,160 | -467,039 | 24.30% | 2,558,217,030 |
| 2024-01-11 | 2024-01-09 | 9.898 | 267,089,199 | -79,028 | 24.34% | 2,643,654,928 |
| 2024-01-10 | 2024-01-08 | 9.814 | 267,168,227 | +451,015 | 24.35% | 2,622,097,658 |
| 2024-01-09 | 2024-01-05 | 10.128 | 266,717,212 | +53,866 | 24.31% | 2,701,302,882 |
| 2024-01-08 | 2024-01-04 | 10.515 | 266,663,346 | -327,581 | 24.30% | 2,803,882,222 |
| 2024-01-05 | 2024-01-03 | 10.452 | 266,990,927 | +21,048 | 24.33% | 2,790,583,135 |
| 2024-01-04 | 2024-01-02 | 10.023 | 266,969,879 | +470,199 | 24.33% | 2,675,958,253 |
| 2024-01-03 | 2023-12-29 | 9.386 | 266,499,680 | -25,911 | 24.29% | 2,501,332,872 |
| 2024-01-02 | 2023-12-28 | 9.083 | 266,525,591 | +25,833 | 24.29% | 2,420,790,205 |
| 2023-12-29 | 2023-12-27 | 8.706 | 266,499,758 | -192 | 24.29% | 2,320,279,390 |
| 2023-12-28 | 2023-12-22 | 8.518 | 266,499,950 | +70,741 | 24.29% | 2,270,142,936 |
| 2023-12-27 | 2023-12-21 | 8.832 | 266,429,209 | +31,818 | 24.28% | 2,353,081,700 |
| 2023-12-22 | 2023-12-20 | 8.696 | 266,397,391 | +79,521 | 24.28% | 2,316,603,753 |
| 2023-12-21 | 2023-12-19 | 8.790 | 266,317,870 | -83 | 24.27% | 2,340,964,170 |
| 2023-12-20 | 2023-12-18 | 9.093 | 266,317,953 | +26 | 24.27% | 2,421,687,827 |
| 2023-12-19 | 2023-12-15 | 9.125 | 266,317,927 | +133,498 | 24.27% | 2,430,038,237 |
| 2023-12-18 | 2023-12-14 | 8.978 | 266,184,429 | -5 | 24.26% | 2,389,869,974 |
| 2023-12-15 | 2023-12-13 | 9.104 | 266,184,434 | +26,215 | 24.26% | 2,423,255,863 |
| 2023-12-14 | 2023-12-12 | 9.469 | 266,158,219 | -191 | 24.26% | 2,520,382,999 |
| 2023-12-13 | 2023-12-11 | 9.355 | 266,158,410 | +191 | 24.26% | 2,489,784,109 |
| 2023-12-11 | 2023-12-07 | 9.501 | 266,158,219 | -246,851 | 24.26% | 2,528,728,638 |
| 2023-12-08 | 2023-12-06 | 9.501 | 266,405,070 | -434,367 | 24.28% | 2,531,073,932 |
| 2023-12-07 | 2023-12-05 | 9.469 | 266,839,437 | +99 | 24.32% | 2,526,833,787 |
| 2023-12-06 | 2023-12-04 | 9.574 | 266,839,338 | -14,696 | 24.32% | 2,554,722,837 |
| 2023-12-05 | 2023-12-01 | 9.856 | 266,854,034 | -129,946 | 24.32% | 2,630,170,650 |
| 2023-12-04 | 2023-11-30 | 9.825 | 266,983,980 | +32,705 | 24.33% | 2,623,079,894 |
| 2023-12-01 | 2023-11-29 | 9.794 | 266,951,275 | -366,437 | 24.33% | 2,614,388,066 |
| 2023-11-30 | 2023-11-28 | 10.055 | 267,317,712 | +446,040 | 24.36% | 2,687,826,735 |
| 2023-11-29 | 2023-11-27 | 10.232 | 266,871,672 | -41,714 | 24.32% | 2,730,760,614 |
| 2023-11-28 | 2023-11-24 | 9.992 | 266,913,386 | +86,873 | 24.33% | 2,667,022,681 |
| 2023-11-27 | 2023-11-23 | 10.222 | 266,826,513 | +27,573 | 24.32% | 2,727,509,661 |
| 2023-11-24 | 2023-11-22 | 10.055 | 266,798,940 | -125,113 | 24.33% | 2,682,610,585 |
| 2023-11-23 | 2023-11-21 | 10.097 | 266,924,053 | -42,289 | 24.34% | 2,695,028,108 |
| 2023-11-22 | 2023-11-20 | 10.285 | 266,966,342 | +139,113 | 24.34% | 2,745,680,955 |
| 2023-11-21 | 2023-11-17 | 9.856 | 266,827,229 | +148,591 | 24.33% | 2,629,906,454 |
| 2023-11-20 | 2023-11-16 | 9.971 | 266,678,638 | -14,926 | 24.32% | 2,659,102,419 |
| 2023-11-17 | 2023-11-15 | 10.243 | 266,693,564 | -115,650 | 24.32% | 2,731,725,602 |
| 2023-11-16 | 2023-11-14 | 10.023 | 266,809,214 | +7,845 | 24.33% | 2,674,347,836 |
| 2023-11-15 | 2023-11-13 | 10.138 | 266,801,369 | -11,098 | 24.33% | 2,704,943,823 |
| 2023-11-14 | 2023-11-10 | 10.149 | 266,812,467 | -92,766 | 24.33% | 2,707,845,057 |
| 2023-11-13 | 2023-11-09 | 10.379 | 266,905,233 | +1,915 | 24.34% | 2,770,159,651 |
| 2023-11-10 | 2023-11-08 | 10.619 | 266,903,318 | -102,946 | 24.34% | 2,834,302,127 |
| 2023-11-09 | 2023-11-07 | 10.212 | 267,006,264 | +165,235 | 24.35% | 2,726,556,338 |
| 2023-11-08 | 2023-11-06 | 10.389 | 266,841,029 | +69,460 | 24.33% | 2,772,282,306 |
| 2023-11-07 | 2023-11-03 | 10.128 | 266,771,569 | -21,049 | 24.32% | 2,701,853,408 |
| 2023-11-06 | 2023-11-02 | 9.773 | 266,792,618 | +66,692 | 24.33% | 2,607,257,237 |
| 2023-11-03 | 2023-11-01 | 9.741 | 266,725,926 | +63 | 24.32% | 2,598,242,043 |
| 2023-11-02 | 2023-10-31 | 9.814 | 266,725,863 | -232,692 | 24.32% | 2,617,756,118 |
| 2023-11-01 | 2023-10-30 | 9.752 | 266,958,555 | +180,038 | 24.34% | 2,603,298,383 |
| 2023-10-31 | 2023-10-27 | 9.679 | 266,778,517 | -5,549 | 24.33% | 2,582,024,167 |
| 2023-10-30 | 2023-10-26 | 9.428 | 266,784,066 | +164,946 | 24.33% | 2,515,155,768 |
| 2023-10-27 | 2023-10-25 | 9.469 | 266,619,120 | -31,382 | 24.31% | 2,524,747,497 |
| 2023-10-26 | 2023-10-24 | 9.668 | 266,650,502 | +29,916 | 24.32% | 2,577,998,144 |
| 2023-10-25 | 2023-10-20 | 9.637 | 266,620,586 | +422 | 24.31% | 2,569,348,777 |
| 2023-10-24 | 2023-10-19 | 9.689 | 266,620,164 | -97,897 | 24.31% | 2,583,278,250 |
| 2023-10-20 | 2023-10-18 | 9.773 | 266,718,061 | -53,029 | 24.32% | 2,606,528,622 |
| 2023-10-19 | 2023-10-17 | 10.055 | 266,771,090 | +40,412 | 24.33% | 2,682,330,559 |
| 2023-10-18 | 2023-10-16 | 10.034 | 266,730,678 | -65,121 | 24.32% | 2,676,348,498 |
| 2023-10-17 | 2023-10-13 | 9.961 | 266,795,799 | -46,423 | 24.33% | 2,657,482,110 |
| 2023-10-16 | 2023-10-12 | 10.253 | 266,842,222 | -102,947 | 24.33% | 2,736,037,325 |
| 2023-10-13 | 2023-10-11 | 10.515 | 266,945,169 | +19,898 | 24.34% | 2,806,845,503 |
| 2023-10-12 | 2023-10-10 | 10.337 | 266,925,271 | +66,207 | 24.34% | 2,759,208,034 |
| 2023-10-11 | 2023-10-09 | 10.222 | 266,859,064 | -108,538 | 24.34% | 2,727,842,398 |
| 2023-10-10 | 2023-10-06 | 10.954 | 266,967,602 | +41,329 | 24.35% | 2,924,275,631 |
| 2023-10-09 | 2023-10-05 | 11.016 | 266,926,273 | +42,475 | 24.34% | 2,940,562,371 |
| 2023-10-06 | 2023-10-04 | 11.121 | 266,883,798 | +154,183 | 24.34% | 2,967,989,085 |
| 2023-10-05 | 2023-10-03 | 11.142 | 266,729,615 | +65,088 | 24.32% | 2,971,850,134 |
| 2023-10-04 | 2023-09-29 | 12.166 | 266,664,527 | -167 | 24.32% | 3,244,267,754 |
| 2023-10-03 | 2023-09-28 | 11.853 | 266,664,694 | -202,286 | 24.32% | 3,160,654,585 |
| 2023-09-29 | 2023-09-27 | 12.103 | 266,866,980 | +54,917 | 24.34% | 3,229,995,092 |
| 2023-09-28 | 2023-09-26 | 11.936 | 266,812,063 | +30,036 | 24.34% | 3,184,710,992 |
| 2023-09-27 | 2023-09-25 | 11.936 | 266,782,027 | -41,526 | 24.34% | 3,184,352,477 |
| 2023-09-26 | 2023-09-22 | 12.062 | 266,823,553 | +14,543 | 24.34% | 3,218,314,143 |
| 2023-09-25 | 2023-09-21 | 11.853 | 266,809,010 | -357,615 | 24.34% | 3,162,365,096 |
| 2023-09-22 | 2023-09-20 | 12.208 | 267,166,625 | +529,382 | 24.37% | 3,261,546,007 |
| 2023-09-21 | 2023-09-19 | 12.480 | 266,637,243 | -72,530 | 24.32% | 3,327,542,407 |
| 2023-09-20 | 2023-09-18 | 12.501 | 266,709,773 | -205,124 | 24.33% | 3,334,022,846 |
| 2023-09-19 | 2023-09-15 | 12.375 | 266,914,897 | +279,178 | 24.35% | 3,303,109,550 |
| 2023-09-18 | 2023-09-14 | 11.602 | 266,635,719 | +14,854 | 24.32% | 3,093,426,265 |
| 2023-09-15 | 2023-09-13 | 11.497 | 266,620,865 | -128,975 | 24.32% | 3,065,386,781 |
| 2023-09-14 | 2023-09-12 | 11.163 | 266,749,840 | -45,928 | 24.33% | 2,977,651,604 |
| 2023-09-13 | 2023-09-11 | 10.786 | 266,795,768 | -722,543 | 24.34% | 2,877,776,725 |
| 2023-09-12 | 2023-09-07 | 10.661 | 267,518,311 | -54,535 | 24.40% | 2,852,017,248 |
| 2023-09-11 | 2023-09-06 | 10.807 | 267,572,846 | -183,894 | 24.41% | 2,891,751,961 |
| 2023-09-07 | 2023-09-05 | 10.661 | 267,756,740 | +433,410 | 24.42% | 2,854,559,143 |
| 2023-09-06 | 2023-09-04 | 10.745 | 267,323,330 | -79,984 | 24.38% | 2,872,291,011 |
| 2023-09-05 | 2023-08-31 | 11.246 | 267,403,314 | -41,140 | 24.39% | 3,007,305,293 |
| 2023-09-04 | 2023-08-30 | 11.267 | 267,444,454 | -99,885 | 24.40% | 3,013,358,614 |
| 2023-08-31 | 2023-08-29 | 10.870 | 267,544,339 | +67,168 | 24.40% | 2,908,222,080 |
| 2023-08-30 | 2023-08-28 | 10.849 | 267,477,171 | -129,162 | 24.40% | 2,901,900,630 |
| 2023-08-29 | 2023-08-25 | 11.079 | 267,606,333 | +15,830 | 24.41% | 2,964,836,266 |
| 2023-08-28 | 2023-08-24 | 11.393 | 267,590,503 | +22,955 | 24.41% | 3,048,566,380 |
| 2023-08-25 | 2023-08-23 | 10.849 | 267,567,548 | +2,104 | 24.41% | 2,902,881,144 |
| 2023-08-24 | 2023-08-22 | 10.745 | 267,565,444 | -297,358 | 24.41% | 2,874,892,437 |
| 2023-08-23 | 2023-08-21 | 10.086 | 267,862,802 | +184,844 | 24.44% | 2,701,706,595 |
| 2023-08-22 | 2023-08-18 | 9.511 | 267,677,958 | +12,247 | 24.42% | 2,545,965,211 |
| 2023-08-21 | 2023-08-17 | 9.929 | 267,665,711 | +7,273 | 24.42% | 2,657,754,164 |
| 2023-08-18 | 2023-08-16 | 10.055 | 267,658,438 | -38,459 | 24.42% | 2,691,252,667 |
| 2023-08-17 | 2023-08-15 | 10.212 | 267,696,897 | -68,734 | 24.42% | 2,733,608,794 |
| 2023-08-16 | 2023-08-14 | 10.619 | 267,765,631 | -27,286 | 24.43% | 2,843,459,209 |
| 2023-08-15 | 2023-08-11 | 10.766 | 267,792,917 | -99,314 | 24.43% | 2,882,934,482 |
| 2023-08-14 | 2023-08-10 | 10.849 | 267,892,231 | +80,559 | 24.44% | 2,906,403,679 |
| 2023-08-11 | 2023-08-09 | 10.766 | 267,811,672 | +14,350 | 24.43% | 2,883,136,390 |
| 2023-08-10 | 2023-08-08 | 10.786 | 267,797,322 | +121,886 | 24.43% | 2,888,579,927 |
| 2023-08-09 | 2023-08-07 | 10.870 | 267,675,436 | +20,082 | 24.42% | 2,909,647,112 |
| 2023-08-08 | 2023-08-04 | 10.619 | 267,655,354 | -296,212 | 24.42% | 2,842,288,155 |
| 2023-08-07 | 2023-08-03 | 9.072 | 267,951,566 | +128,014 | 24.45% | 2,430,941,382 |
| 2023-08-04 | 2023-08-02 | 9.062 | 267,823,552 | +138,156 | 24.43% | 2,426,980,713 |
| 2023-08-03 | 2023-08-01 | 9.365 | 267,685,396 | +132,224 | 24.42% | 2,506,866,172 |
| 2023-08-02 | 2023-07-31 | 9.522 | 267,553,172 | -1,722 | 24.41% | 2,547,574,793 |
| 2023-08-01 | 2023-07-28 | 9.281 | 267,554,894 | -10,333 | 24.41% | 2,483,272,203 |
| 2023-07-31 | 2023-07-27 | 9.449 | 267,565,227 | +10,333 | 24.41% | 2,528,113,478 |
| 2023-07-27 | 2023-07-25 | 9.323 | 267,554,894 | -149,637 | 24.41% | 2,494,458,113 |
| 2023-07-26 | 2023-07-24 | 8.884 | 267,704,531 | -1,712,212 | 24.42% | 2,378,335,452 |
| 2023-07-24 | 2023-07-20 | 8.623 | 269,416,743 | +1,417,706 | 24.58% | 2,323,148,610 |
| 2023-07-21 | 2023-07-19 | 8.863 | 267,999,037 | +46,306 | 24.45% | 2,375,349,657 |
| 2023-07-20 | 2023-07-18 | 8.842 | 267,952,731 | -85,151 | 24.45% | 2,369,337,962 |
| 2023-07-19 | 2023-07-14 | 8.832 | 268,037,882 | -261,769 | 24.45% | 2,367,289,373 |
| 2023-07-18 | 2023-07-13 | 8.665 | 268,299,651 | -43,365 | 24.48% | 2,324,733,106 |
| 2023-07-14 | 2023-07-12 | 8.633 | 268,343,016 | -163,223 | 24.48% | 2,316,694,705 |
| 2023-07-13 | 2023-07-11 | 8.142 | 268,506,239 | -153,464 | 24.50% | 2,186,202,070 |
| 2023-07-12 | 2023-07-10 | 8.121 | 268,659,703 | -354,765 | 24.51% | 2,181,835,537 |
| 2023-07-11 | 2023-07-07 | 7.651 | 269,014,468 | -11,481 | 24.54% | 2,058,188,659 |
| 2023-07-10 | 2023-07-06 | 7.609 | 269,025,949 | +176,043 | 24.54% | 2,047,029,085 |
| 2023-07-07 | 2023-07-05 | 7.787 | 268,849,906 | -15,308 | 24.53% | 2,093,459,791 |
| 2023-07-06 | 2023-07-04 | 7.839 | 268,865,214 | +20,475 | 24.53% | 2,107,629,856 |
| 2023-07-05 | 2023-07-03 | 7.808 | 268,844,739 | +14,734 | 24.53% | 2,099,039,475 |
| 2023-07-04 | 2023-06-30 | 7.494 | 268,830,005 | +105,243 | 24.53% | 2,014,630,283 |
| 2023-06-30 | 2023-06-28 | 7.672 | 268,724,762 | -6,697 | 24.52% | 2,061,589,572 |
| 2023-06-29 | 2023-06-27 | 7.609 | 268,731,459 | -80,177 | 24.52% | 2,044,788,299 |
| 2023-06-28 | 2023-06-26 | 7.410 | 268,811,636 | -31,764 | 24.52% | 1,992,015,720 |
| 2023-06-27 | 2023-06-23 | 7.118 | 268,843,400 | +9,185 | 24.53% | 1,913,572,641 |
| 2023-06-26 | 2023-06-21 | 7.525 | 268,834,215 | -14,543 | 24.53% | 2,023,091,381 |
| 2023-06-23 | 2023-06-20 | 7.808 | 268,848,758 | +11,306 | 24.53% | 2,099,070,854 |
| 2023-06-21 | 2023-06-19 | 7.891 | 268,837,452 | -13,968 | 24.53% | 2,121,461,645 |
| 2023-06-20 | 2023-06-16 | 8.100 | 268,851,420 | -105,644 | 24.53% | 2,177,772,449 |
| 2023-06-19 | 2023-06-15 | 8.100 | 268,957,064 | +324,184 | 24.54% | 2,178,628,195 |
| 2023-06-16 | 2023-06-14 | 7.975 | 268,632,880 | -152,507 | 24.51% | 2,142,309,276 |
| 2023-06-15 | 2023-06-13 | 8.090 | 268,785,387 | -47,838 | 24.52% | 2,174,428,224 |
| 2023-06-14 | 2023-06-12 | 7.755 | 268,833,225 | +94,145 | 24.53% | 2,084,900,384 |
| 2023-06-13 | 2023-06-09 | 7.745 | 268,739,080 | -659,014 | 24.52% | 2,081,361,400 |
| 2023-06-12 | 2023-06-08 | 7.452 | 269,398,094 | +78,351 | 24.58% | 2,007,624,610 |
| 2023-06-09 | 2023-06-07 | 7.369 | 269,319,743 | +150,019 | 24.57% | 1,984,521,327 |
| 2023-06-08 | 2023-06-06 | 7.348 | 269,169,724 | +421,930 | 24.56% | 1,977,789,178 |
| 2023-06-07 | 2023-06-05 | 7.086 | 268,747,794 | +163,223 | 24.52% | 1,904,465,300 |
| 2023-06-06 | 2023-06-02 | 7.076 | 268,584,571 | -34,061 | 24.50% | 1,900,501,390 |
| 2023-06-05 | 2023-06-01 | 6.752 | 268,618,632 | -52,430 | 24.51% | 1,813,706,933 |
| 2023-06-02 | 2023-05-31 | 6.773 | 268,671,062 | +95,293 | 24.51% | 1,819,677,227 |
| 2023-06-01 | 2023-05-30 | 6.951 | 268,575,769 | -246,653 | 24.50% | 1,866,753,332 |
| 2023-05-31 | 2023-05-29 | 6.710 | 268,822,422 | +1,490 | 24.53% | 1,803,844,015 |
| 2023-05-30 | 2023-05-25 | 7.045 | 268,820,932 | -83,876 | 24.53% | 1,893,744,746 |
| 2023-05-29 | 2023-05-24 | 7.327 | 268,904,808 | +65,825 | 24.53% | 1,970,221,470 |
| 2023-05-23 | 2023-05-19 | 7.588 | 268,838,983 | +1,674,324 | 24.53% | 2,039,986,656 |
| 2023-05-22 | 2023-05-18 | 8.006 | 267,164,659 | -1,331,040 | 24.38% | 2,138,977,617 |
| 2023-05-19 | 2023-05-17 | 7.954 | 268,495,699 | +1,273,634 | 24.50% | 2,135,602,654 |
| 2023-05-18 | 2023-05-16 | 8.278 | 267,222,065 | -1,756,605 | 24.38% | 2,212,055,196 |
| 2023-05-17 | 2023-05-15 | 8.571 | 268,978,670 | -63,911 | 24.54% | 2,305,314,364 |
| 2023-05-16 | 2023-05-12 | 8.571 | 269,042,581 | +88,787 | 24.55% | 2,305,862,121 |
| 2023-05-10 | 2023-05-08 | 8.863 | 268,953,794 | -19 | 24.54% | 2,383,811,932 |
| 2023-05-09 | 2023-05-05 | 8.842 | 268,953,813 | -61,615 | 24.54% | 2,378,189,902 |
| 2023-05-08 | 2023-05-04 | 8.717 | 269,015,428 | +9,951 | 24.54% | 2,344,993,807 |
| 2023-05-04 | 2023-05-02 | 8.989 | 269,005,477 | +259,281 | 24.54% | 2,418,009,683 |
| 2023-05-03 | 2023-04-28 | 9.072 | 268,746,196 | +810,755 | 24.52% | 2,438,150,517 |
| 2023-05-02 | 2023-04-27 | 8.821 | 267,935,441 | -1,121,701 | 24.45% | 2,363,584,167 |
| 2023-04-28 | 2023-04-26 | 8.947 | 269,057,142 | +1,590,130 | 24.58% | 2,407,225,368 |
| 2023-04-27 | 2023-04-25 | 8.936 | 267,467,012 | -1,365,675 | 24.43% | 2,390,203,086 |
| 2023-04-26 | 2023-04-24 | 9.438 | 268,832,687 | -224,455 | 24.56% | 2,537,279,352 |
| 2023-04-25 | 2023-04-21 | 9.260 | 269,057,142 | +19 | 24.58% | 2,491,590,743 |
| 2023-04-24 | 2023-04-20 | 9.480 | 269,057,123 | -45,924 | 24.58% | 2,550,646,325 |
| 2023-04-21 | 2023-04-19 | 9.699 | 269,103,047 | -38 | 24.58% | 2,610,147,520 |
| 2023-04-20 | 2023-04-18 | 9.072 | 269,103,085 | -2,166,671 | 24.58% | 2,441,388,327 |
| 2023-04-19 | 2023-04-17 | 9.198 | 271,269,756 | -155,377 | 24.78% | 2,495,068,716 |
| 2023-04-18 | 2023-04-14 | 9.156 | 271,425,133 | +102,373 | 24.79% | 2,485,150,116 |
| 2023-04-17 | 2023-04-13 | 9.260 | 271,322,760 | +63,337 | 24.78% | 2,512,571,389 |
| 2023-04-14 | 2023-04-12 | 9.250 | 271,259,423 | +63,529 | 24.78% | 2,509,149,663 |
| 2023-04-13 | 2023-04-11 | 9.187 | 271,195,894 | -19,901 | 24.77% | 2,491,554,819 |
| 2023-04-12 | 2023-04-06 | 8.780 | 271,215,795 | +82,090 | 24.77% | 2,381,182,743 |
| 2023-04-11 | 2023-04-04 | 8.863 | 271,133,705 | -92,614 | 24.77% | 2,403,133,087 |
| 2023-04-06 | 2023-04-03 | 9.051 | 271,226,319 | +21,622 | 24.78% | 2,454,981,275 |
| 2023-04-04 | 2023-03-31 | 8.832 | 271,204,697 | -36,163 | 24.77% | 2,395,258,433 |
| 2023-04-03 | 2023-03-30 | 9.125 | 271,240,860 | +57,597 | 24.78% | 2,474,957,915 |
| 2023-03-31 | 2023-03-29 | 9.355 | 271,183,263 | +9,950 | 24.77% | 2,536,789,196 |
| 2023-03-30 | 2023-03-28 | 8.947 | 271,173,313 | -175,278 | 24.77% | 2,426,158,522 |
| 2023-03-29 | 2023-03-27 | 9.522 | 271,348,591 | +29,660 | 24.79% | 2,583,713,830 |
| 2023-03-28 | 2023-03-24 | 9.584 | 271,318,931 | +62,380 | 24.78% | 2,600,446,330 |
| 2023-03-27 | 2023-03-23 | 9.971 | 271,256,551 | -58,362 | 24.78% | 2,704,749,643 |
| 2023-03-24 | 2023-03-22 | 9.595 | 271,314,913 | +957 | 24.78% | 2,603,243,597 |
| 2023-03-23 | 2023-03-21 | 9.229 | 271,313,956 | -81,133 | 24.78% | 2,503,982,558 |
| 2023-03-22 | 2023-03-20 | 9.093 | 271,395,089 | -7,846 | 24.79% | 2,467,855,343 |
| 2023-03-21 | 2023-03-17 | 9.396 | 271,402,935 | +30,234 | 24.79% | 2,550,190,912 |
| 2023-03-20 | 2023-03-16 | 8.926 | 271,372,701 | -17,796 | 24.79% | 2,422,269,663 |
| 2023-03-17 | 2023-03-15 | 9.093 | 271,390,497 | -25,832 | 24.79% | 2,467,813,587 |
| 2023-03-16 | 2023-03-14 | 8.895 | 271,416,329 | -33,295 | 24.79% | 2,414,148,574 |
| 2023-03-15 | 2023-03-13 | 9.229 | 271,449,624 | +78,262 | 24.80% | 2,505,234,651 |
| 2023-03-14 | 2023-03-10 | 9.135 | 271,371,362 | -29,085 | 24.79% | 2,478,985,058 |
| 2023-03-13 | 2023-03-09 | 9.334 | 271,400,447 | -29,851 | 24.79% | 2,533,147,505 |
| 2023-03-10 | 2023-03-08 | 9.449 | 271,430,298 | +329,124 | 24.79% | 2,564,632,940 |
| 2023-03-09 | 2023-03-07 | 9.668 | 271,101,174 | +5,741 | 24.76% | 2,621,027,593 |
| 2023-03-06 | 2023-03-02 | 9.929 | 271,095,433 | -14,925 | 24.76% | 2,691,809,172 |
| 2023-03-03 | 2023-03-01 | 9.679 | 271,110,358 | +18,369 | 24.76% | 2,623,950,024 |
| 2023-03-02 | 2023-02-28 | 9.177 | 271,091,989 | +40,184 | 24.76% | 2,487,766,767 |
| 2023-03-01 | 2023-02-27 | 9.135 | 271,051,805 | -10,452 | 24.76% | 2,476,065,896 |
| 2023-02-28 | 2023-02-24 | 9.375 | 271,062,257 | +6,124 | 24.76% | 2,541,323,516 |
| 2023-02-27 | 2023-02-23 | 9.595 | 271,056,133 | -54,918 | 24.76% | 2,600,760,625 |
| 2023-02-24 | 2023-02-22 | 9.407 | 271,111,051 | -249,714 | 24.76% | 2,550,281,920 |
| 2023-02-23 | 2023-02-21 | 9.532 | 271,360,765 | +82,412 | 24.79% | 2,586,666,004 |
| 2023-02-22 | 2023-02-20 | 9.699 | 271,278,353 | -38,271 | 24.78% | 2,631,246,759 |
| 2023-02-21 | 2023-02-17 | 9.313 | 271,316,624 | +38,267 | 24.78% | 2,526,693,543 |
| 2023-02-20 | 2023-02-16 | 9.752 | 271,278,357 | +37,313 | 24.78% | 2,645,423,775 |
| 2023-02-17 | 2023-02-15 | 9.313 | 271,241,044 | -61,041 | 24.78% | 2,525,989,689 |
| 2023-02-16 | 2023-02-14 | 9.302 | 271,302,085 | +68,883 | 24.78% | 2,523,722,503 |
| 2023-02-15 | 2023-02-13 | 9.501 | 271,233,202 | +8,372 | 24.78% | 2,576,945,278 |
| 2023-02-14 | 2023-02-10 | 9.564 | 271,224,830 | +57,406 | 24.78% | 2,593,874,751 |
| 2023-02-13 | 2023-02-09 | 9.898 | 271,167,424 | -56,640 | 24.77% | 2,684,021,291 |
| 2023-02-09 | 2023-02-07 | 9.271 | 271,224,064 | -534,827 | 24.78% | 2,514,492,248 |
| 2023-02-08 | 2023-02-06 | 9.386 | 271,758,891 | +488,901 | 24.82% | 2,550,695,173 |
| 2023-02-07 | 2023-02-03 | 9.543 | 271,269,990 | -173,553 | 24.78% | 2,588,636,026 |
| 2023-02-06 | 2023-02-02 | 9.741 | 271,443,543 | -244,444 | 24.80% | 2,644,197,496 |
| 2023-02-03 | 2023-02-01 | 9.919 | 271,687,987 | +107,157 | 24.82% | 2,694,853,189 |
| 2023-02-02 | 2023-01-31 | 10.274 | 271,580,830 | +321,661 | 24.81% | 2,790,301,234 |
| 2023-02-01 | 2023-01-30 | 10.118 | 271,259,169 | +6,125 | 24.78% | 2,744,468,474 |
| 2023-01-31 | 2023-01-27 | 11.100 | 271,253,044 | -206,085 | 24.78% | 3,010,908,788 |
| 2023-01-30 | 2023-01-26 | 11.079 | 271,459,129 | +87,448 | 24.80% | 3,007,521,763 |
| 2023-01-27 | 2023-01-20 | 10.724 | 271,371,681 | -402,795 | 24.79% | 2,910,116,315 |
| 2023-01-26 | 2023-01-19 | 10.577 | 271,774,476 | +96,440 | 24.83% | 2,874,667,650 |
| 2023-01-20 | 2023-01-18 | 10.619 | 271,678,036 | +53,770 | 24.82% | 2,885,005,856 |
| 2023-01-19 | 2023-01-17 | 10.003 | 271,624,266 | +76,538 | 24.81% | 2,716,933,230 |
| 2023-01-18 | 2023-01-16 | 10.306 | 271,547,728 | -49,560 | 24.81% | 2,798,475,766 |
| 2023-01-17 | 2023-01-13 | 10.086 | 271,597,288 | +6,314 | 24.81% | 2,739,373,211 |
| 2023-01-16 | 2023-01-12 | 9.626 | 271,590,974 | -87,639 | 24.81% | 2,614,408,368 |
| 2023-01-13 | 2023-01-11 | 9.794 | 271,678,613 | -10,333 | 24.82% | 2,660,685,264 |
| 2023-01-12 | 2023-01-10 | 10.327 | 271,688,946 | -47,263 | 24.82% | 2,805,610,483 |
| 2023-01-11 | 2023-01-09 | 10.243 | 271,736,209 | -79,985 | 24.82% | 2,783,377,101 |
| 2023-01-10 | 2023-01-06 | 9.877 | 271,816,194 | +100,459 | 24.83% | 2,684,760,798 |
| 2023-01-09 | 2023-01-05 | 10.138 | 271,715,735 | -1 | 24.82% | 2,754,767,720 |
| 2023-01-06 | 2023-01-04 | 9.825 | 271,715,736 | -76,923 | 24.82% | 2,669,568,728 |
| 2023-01-05 | 2023-01-03 | 9.668 | 271,792,659 | +250,670 | 24.83% | 2,627,712,925 |
| 2023-01-03 | 2022-12-29 | 8.926 | 271,541,989 | +1,628,400 | 24.81% | 2,423,780,726 |
| 2022-12-30 | 2022-12-28 | 9.511 | 269,913,589 | -1,747,803 | 24.66% | 2,567,228,967 |
| 2022-12-29 | 2022-12-23 | 8.926 | 271,661,392 | -207,808 | 24.82% | 2,424,846,515 |
| 2022-12-28 | 2022-12-22 | 8.916 | 271,869,200 | +223,690 | 24.84% | 2,423,859,836 |
| 2022-12-23 | 2022-12-21 | 8.268 | 271,645,510 | -22,197 | 24.82% | 2,245,833,091 |
| 2022-12-22 | 2022-12-20 | 8.288 | 271,667,707 | +333,334 | 24.82% | 2,251,695,534 |
| 2022-12-21 | 2022-12-19 | 8.571 | 271,334,373 | +32,339 | 24.79% | 2,325,504,202 |
| 2022-12-19 | 2022-12-15 | 8.863 | 271,302,034 | +420,973 | 24.79% | 2,404,625,034 |
| 2022-12-16 | 2022-12-14 | 9.396 | 270,881,061 | +52,239 | 24.75% | 2,545,287,212 |
| 2022-12-15 | 2022-12-13 | 9.637 | 270,828,822 | +594,527 | 24.74% | 2,609,902,382 |
| 2022-12-14 | 2022-12-12 | 9.867 | 270,234,295 | +447,954 | 24.69% | 2,666,311,711 |
| 2022-12-12 | 2022-12-08 | 9.459 | 269,786,341 | -119,020 | 24.65% | 2,551,919,669 |
| 2022-12-09 | 2022-12-07 | 8.414 | 269,905,361 | -177,575 | 24.66% | 2,270,941,011 |
| 2022-12-08 | 2022-12-06 | 8.560 | 270,082,936 | -8,993 | 24.68% | 2,311,955,709 |
| 2022-12-07 | 2022-12-05 | 8.853 | 270,091,929 | -129,354 | 24.68% | 2,391,076,543 |
| 2022-12-06 | 2022-12-02 | 8.153 | 270,221,283 | +221,208 | 24.69% | 2,202,990,460 |
| 2022-12-05 | 2022-12-01 | 7.797 | 270,000,075 | -376,770 | 24.67% | 2,105,237,873 |
| 2022-12-02 | 2022-11-30 | 7.808 | 270,376,845 | +568,697 | 24.70% | 2,111,001,587 |
| 2022-12-01 | 2022-11-29 | 7.505 | 269,808,148 | -16,074 | 24.65% | 2,024,780,582 |
| 2022-11-30 | 2022-11-28 | 6.856 | 269,824,222 | -44,973 | 24.65% | 1,850,049,016 |
| 2022-11-29 | 2022-11-25 | 6.940 | 269,869,195 | -9,373 | 24.66% | 1,872,922,707 |
| 2022-11-28 | 2022-11-24 | 7.045 | 269,878,568 | +40,758 | 24.66% | 1,901,195,404 |
| 2022-11-25 | 2022-11-23 | 7.212 | 269,837,810 | -1,531 | 24.66% | 1,946,033,698 |
| 2022-11-24 | 2022-11-22 | 6.930 | 269,839,341 | -48,986 | 24.66% | 1,869,895,162 |
| 2022-11-23 | 2022-11-21 | 7.295 | 269,888,327 | +62,381 | 24.66% | 1,968,964,953 |
| 2022-11-22 | 2022-11-18 | 7.452 | 269,825,946 | -69,460 | 24.66% | 2,010,813,074 |
| 2022-11-21 | 2022-11-17 | 7.452 | 269,895,406 | +62,571 | 24.66% | 2,011,330,708 |
| 2022-11-18 | 2022-11-16 | 7.714 | 269,832,835 | -9,566 | 24.66% | 2,081,371,580 |
| 2022-11-17 | 2022-11-15 | 7.714 | 269,842,401 | -28,703 | 24.66% | 2,081,445,368 |
| 2022-11-15 | 2022-11-11 | 7.546 | 269,871,104 | +6 | 24.66% | 2,036,535,783 |
| 2022-11-14 | 2022-11-10 | 6.971 | 269,871,098 | -115,575 | 24.66% | 1,881,397,974 |
| 2022-11-11 | 2022-11-09 | 6.951 | 269,986,673 | +50,139 | 24.67% | 1,876,559,912 |
| 2022-11-10 | 2022-11-08 | 7.222 | 269,936,534 | +19,135 | 24.67% | 1,949,567,052 |
| 2022-11-09 | 2022-11-07 | 7.045 | 269,917,399 | -70,032 | 24.67% | 1,901,468,954 |
| 2022-11-08 | 2022-11-04 | 6.898 | 269,987,431 | +112,897 | 24.67% | 1,862,455,668 |
| 2022-11-07 | 2022-11-03 | 6.083 | 269,874,534 | +816,688 | 24.66% | 1,641,660,513 |
| 2022-11-04 | 2022-11-02 | 5.675 | 269,057,846 | -192 | 24.59% | 1,527,017,284 |
| 2022-11-03 | 2022-11-01 | 5.289 | 269,058,038 | -429,771 | 24.59% | 1,422,967,398 |
| 2022-11-02 | 2022-10-31 | 4.777 | 269,487,809 | -153,648 | 24.63% | 1,287,222,984 |
| 2022-11-01 | 2022-10-28 | 5.048 | 269,641,457 | -87,061 | 24.64% | 1,361,232,338 |
| 2022-10-31 | 2022-10-27 | 5.331 | 269,728,518 | -10,905 | 24.65% | 1,437,790,151 |
| 2022-10-28 | 2022-10-26 | 5.059 | 269,739,423 | -51,090 | 24.65% | 1,364,546,211 |
| 2022-10-27 | 2022-10-25 | 4.933 | 269,790,513 | -87,637 | 24.66% | 1,330,966,531 |
| 2022-10-26 | 2022-10-24 | 5.006 | 269,878,150 | -340,219 | 24.66% | 1,351,144,196 |
| 2022-10-25 | 2022-10-21 | 5.268 | 270,218,369 | -12,815 | 24.70% | 1,423,455,408 |
| 2022-10-24 | 2022-10-20 | 5.101 | 270,231,184 | +2,110 | 24.70% | 1,378,331,711 |
| 2022-10-21 | 2022-10-19 | 5.142 | 270,229,074 | -2,103 | 24.70% | 1,389,618,662 |
| 2022-10-20 | 2022-10-18 | 5.351 | 270,231,177 | -212,017 | 24.70% | 1,446,118,479 |
| 2022-10-19 | 2022-10-17 | 5.101 | 270,443,194 | -116,724 | 24.72% | 1,379,413,082 |
| 2022-10-18 | 2022-10-14 | 4.933 | 270,559,918 | -152,699 | 24.73% | 1,334,762,262 |
| 2022-10-17 | 2022-10-13 | 4.944 | 270,712,617 | +73,866 | 24.74% | 1,338,345,059 |
| 2022-10-14 | 2022-10-12 | 5.278 | 270,638,751 | -211,443 | 24.73% | 1,428,498,605 |
| 2022-10-13 | 2022-10-11 | 5.456 | 270,850,194 | -40,567 | 24.75% | 1,477,740,296 |
| 2022-10-12 | 2022-10-10 | 5.696 | 270,890,761 | -13,968 | 24.76% | 1,543,082,541 |
| 2022-10-11 | 2022-10-07 | 5.540 | 270,904,729 | -26,790 | 24.76% | 1,500,689,756 |
| 2022-10-10 | 2022-10-06 | 5.623 | 270,931,519 | -19,327 | 24.76% | 1,523,492,321 |
| 2022-10-07 | 2022-10-05 | 5.947 | 270,950,846 | -56,066 | 24.76% | 1,611,392,136 |
| 2022-10-06 | 2022-10-03 | 5.602 | 271,006,912 | +132,282 | 24.77% | 1,518,251,152 |
| 2022-10-05 | 2022-09-30 | 5.707 | 270,874,630 | +31,957 | 24.76% | 1,545,821,829 |
| 2022-10-03 | 2022-09-29 | 5.581 | 270,842,673 | +3 | 24.75% | 1,511,669,360 |
| 2022-09-30 | 2022-09-28 | 6.250 | 270,842,670 | -244,738 | 24.75% | 1,692,843,197 |
| 2022-09-29 | 2022-09-27 | 6.146 | 271,087,408 | +5,644 | 24.77% | 1,666,038,884 |
| 2022-09-28 | 2022-09-26 | 5.905 | 271,081,764 | +2 | 24.77% | 1,600,837,366 |
| 2022-09-27 | 2022-09-23 | 5.759 | 271,081,762 | -335,822 | 24.77% | 1,561,170,588 |
| 2022-09-26 | 2022-09-22 | 5.780 | 271,417,584 | -26,980 | 24.80% | 1,568,778,301 |
| 2022-09-22 | 2022-09-20 | 5.958 | 271,444,564 | +83,240 | 24.81% | 1,617,165,496 |
| 2022-09-19 | 2022-09-15 | 6.271 | 271,361,324 | -4,210 | 24.80% | 1,701,757,456 |
| 2022-09-16 | 2022-09-14 | 6.386 | 271,365,534 | +1,692,165 | 24.80% | 1,732,983,228 |
| 2022-09-15 | 2022-09-13 | 6.606 | 269,673,369 | +13,394 | 24.65% | 1,781,367,814 |
| 2022-09-14 | 2022-09-09 | 6.627 | 269,659,975 | -145,427 | 24.64% | 1,786,916,298 |
| 2022-09-13 | 2022-09-08 | 6.543 | 269,805,402 | -1,302,912 | 24.66% | 1,765,319,978 |
| 2022-09-09 | 2022-09-07 | 6.637 | 271,108,314 | -544,204 | 24.78% | 1,799,347,412 |
| 2022-09-08 | 2022-09-06 | 6.658 | 271,652,518 | -40,184 | 24.83% | 1,808,637,909 |
| 2022-09-07 | 2022-09-05 | 6.627 | 271,692,702 | -15,691 | 24.83% | 1,800,386,272 |
| 2022-09-06 | 2022-09-02 | 6.794 | 271,708,393 | -6,697 | 24.83% | 1,845,928,489 |
| 2022-09-05 | 2022-09-01 | 6.804 | 271,715,090 | +10,333 | 24.83% | 1,848,813,947 |
| 2022-09-02 | 2022-08-31 | 6.919 | 271,704,757 | +44,777 | 24.83% | 1,879,982,011 |
| 2022-09-01 | 2022-08-30 | 6.794 | 271,659,980 | -100,840 | 24.83% | 1,845,599,582 |
| 2022-08-31 | 2022-08-29 | 6.825 | 271,760,820 | +80,176 | 24.84% | 1,854,805,981 |
| 2022-08-30 | 2022-08-26 | 6.919 | 271,680,644 | +60,850 | 24.83% | 1,879,815,168 |
| 2022-08-29 | 2022-08-25 | 6.877 | 271,619,794 | +22,388 | 24.82% | 1,868,038,278 |
| 2022-08-26 | 2022-08-24 | 6.491 | 271,597,406 | +106,201 | 24.82% | 1,762,851,299 |
| 2022-08-25 | 2022-08-23 | 6.585 | 271,491,205 | +4 | 24.81% | 1,787,700,562 |
| 2022-08-24 | 2022-08-22 | 6.762 | 271,491,201 | -27,363 | 24.81% | 1,835,940,074 |
| 2022-08-23 | 2022-08-19 | 7.275 | 271,518,564 | +8,994 | 24.81% | 1,975,182,503 |
| 2022-08-22 | 2022-08-18 | 7.201 | 271,509,570 | -2,105 | 24.81% | 1,955,252,392 |
| 2022-08-19 | 2022-08-17 | 7.160 | 271,511,675 | +20,475 | 24.81% | 1,943,916,216 |
| 2022-08-17 | 2022-08-15 | 7.285 | 271,491,200 | -30,808 | 24.81% | 1,977,821,061 |
| 2022-08-16 | 2022-08-12 | 7.201 | 271,522,008 | -9,567 | 24.81% | 1,955,341,963 |
| 2022-08-15 | 2022-08-11 | 7.139 | 271,531,575 | +40,375 | 24.82% | 1,938,382,608 |
| 2022-08-11 | 2022-08-09 | 7.160 | 271,491,200 | -45,351 | 24.81% | 1,943,769,623 |
| 2022-08-10 | 2022-08-08 | 7.160 | 271,536,551 | -9,184 | 24.82% | 1,944,094,318 |
| 2022-08-09 | 2022-08-05 | 7.306 | 271,545,735 | +41,523 | 24.82% | 1,983,894,730 |
| 2022-08-08 | 2022-08-04 | 7.421 | 271,504,212 | +13,012 | 24.81% | 2,014,806,681 |
| 2022-08-05 | 2022-08-03 | 6.971 | 271,491,200 | +121,545 | 24.81% | 1,892,692,465 |
| 2022-08-04 | 2022-08-02 | 7.024 | 271,369,655 | +740,913 | 24.80% | 1,906,026,865 |
| 2022-08-03 | 2022-08-01 | 7.327 | 270,628,742 | -320,514 | 24.73% | 1,982,852,452 |
| 2022-08-02 | 2022-07-29 | 7.442 | 270,949,256 | -542,481 | 24.76% | 2,016,352,316 |
| 2022-08-01 | 2022-07-28 | 7.484 | 271,491,737 | +383 | 24.81% | 2,031,739,858 |
| 2022-07-27 | 2022-07-25 | 7.295 | 271,491,354 | -2,679 | 24.81% | 1,980,659,805 |
| 2022-07-26 | 2022-07-22 | 7.452 | 271,494,033 | -2,296 | 24.81% | 2,023,244,092 |
| 2022-07-25 | 2022-07-21 | 7.484 | 271,496,329 | +4,975 | 24.81% | 2,031,774,223 |
| 2022-07-22 | 2022-07-20 | 7.546 | 271,491,354 | -78,646 | 24.81% | 2,048,762,721 |
| 2022-07-21 | 2022-07-19 | 7.337 | 271,570,000 | +32,721 | 24.82% | 1,992,587,339 |
| 2022-07-20 | 2022-07-18 | 7.431 | 271,537,279 | +45,925 | 24.82% | 2,017,890,169 |
| 2022-07-19 | 2022-07-15 | 7.181 | 271,491,354 | +732,684 | 24.81% | 1,949,445,968 |
| 2022-07-18 | 2022-07-14 | 7.525 | 270,758,670 | +174,807 | 24.74% | 2,037,573,720 |
| 2022-07-15 | 2022-07-13 | 7.431 | 270,583,863 | -747,992 | 24.73% | 2,010,804,995 |
| 2022-07-14 | 2022-07-12 | 7.233 | 271,331,855 | -13,586 | 24.80% | 1,962,480,456 |
| 2022-07-13 | 2022-07-11 | 7.431 | 271,345,441 | -92,997 | 24.80% | 2,016,464,553 |
| 2022-07-12 | 2022-07-08 | 7.640 | 271,438,438 | -68,887 | 24.81% | 2,073,897,015 |
| 2022-07-11 | 2022-07-07 | 7.536 | 271,507,325 | +65,247 | 24.81% | 2,046,045,455 |
| 2022-07-08 | 2022-07-06 | 7.484 | 271,442,078 | -6,314 | 24.81% | 2,031,368,229 |
| 2022-07-07 | 2022-07-05 | 7.588 | 271,448,392 | +103,138 | 24.81% | 2,059,787,205 |
| 2022-07-06 | 2022-07-04 | 7.860 | 271,345,254 | +13,395 | 24.80% | 2,132,743,036 |
| 2022-07-05 | 2022-06-30 | 8.362 | 271,331,859 | -22,771 | 24.80% | 2,268,763,567 |
| 2022-07-04 | 2022-06-29 | 8.121 | 271,354,630 | -5,933 | 24.80% | 2,203,721,542 |
| 2022-06-30 | 2022-06-28 | 8.424 | 271,360,563 | +18,193 | 24.80% | 2,286,021,104 |
| 2022-06-29 | 2022-06-27 | 7.818 | 271,342,370 | +1,657,868 | 24.80% | 2,121,376,111 |
| 2022-06-28 | 2022-06-24 | 7.358 | 269,684,502 | -12,822 | 24.65% | 1,984,390,370 |
| 2022-06-27 | 2022-06-23 | 7.034 | 269,697,324 | -1,571,954 | 24.65% | 1,897,099,736 |
| 2022-06-24 | 2022-06-22 | 6.919 | 271,269,278 | -164,372 | 24.79% | 1,876,968,840 |
| 2022-06-23 | 2022-06-21 | 7.191 | 271,433,650 | -60,468 | 24.81% | 1,951,868,642 |
| 2022-06-22 | 2022-06-20 | 6.909 | 271,494,118 | +77,112 | 24.81% | 1,875,686,905 |
| 2022-06-21 | 2022-06-17 | 6.773 | 271,417,006 | +42,477 | 24.81% | 1,838,275,180 |
| 2022-06-20 | 2022-06-16 | 7.076 | 271,374,529 | -99,885 | 24.80% | 1,920,243,101 |
| 2022-06-17 | 2022-06-15 | 7.024 | 271,474,414 | +25,450 | 24.81% | 1,906,762,664 |
| 2022-06-16 | 2022-06-14 | 6.919 | 271,448,964 | +43,245 | 24.81% | 1,878,212,125 |
| 2022-06-15 | 2022-06-13 | 6.919 | 271,405,719 | +22,769 | 24.80% | 1,877,912,904 |
| 2022-06-14 | 2022-06-10 | 7.160 | 271,382,950 | +100,266 | 24.80% | 1,942,994,595 |
| 2022-06-13 | 2022-06-09 | 7.086 | 271,282,684 | +47,069 | 24.79% | 1,922,428,647 |
| 2022-06-10 | 2022-06-08 | 7.201 | 271,235,615 | -447,188 | 24.79% | 1,953,279,529 |
| 2022-06-09 | 2022-06-07 | 7.107 | 271,682,803 | +176,043 | 24.83% | 1,930,943,312 |
| 2022-06-08 | 2022-06-06 | 7.066 | 271,506,760 | -21,049 | 24.81% | 1,918,340,983 |
| 2022-06-07 | 2022-06-02 | 6.836 | 271,527,809 | -35,208 | 24.82% | 1,856,053,650 |
| 2022-06-06 | 2022-06-01 | 6.898 | 271,563,017 | -279,758 | 24.82% | 1,873,324,541 |
| 2022-06-02 | 2022-05-31 | 6.512 | 271,842,775 | +682,072 | 24.84% | 1,770,126,499 |
| 2022-06-01 | 2022-05-30 | 6.240 | 271,160,703 | +309,224 | 24.78% | 1,691,996,827 |
| 2022-05-31 | 2022-05-27 | 5.843 | 270,851,479 | +574 | 24.75% | 1,582,491,848 |
| 2022-05-30 | 2022-05-26 | 5.832 | 270,850,905 | +1,339 | 24.75% | 1,579,657,566 |
| 2022-05-27 | 2022-05-25 | 5.843 | 270,849,566 | -17,604 | 24.75% | 1,582,480,671 |
| 2022-05-26 | 2022-05-24 | 5.864 | 270,867,170 | +127,631 | 24.76% | 1,588,245,720 |
| 2022-05-25 | 2022-05-23 | 6.135 | 270,739,539 | +835,146 | 24.74% | 1,661,071,200 |
| 2022-05-24 | 2022-05-20 | 6.010 | 269,904,393 | +11,097 | 24.67% | 1,622,094,904 |
| 2022-05-23 | 2022-05-19 | 5.822 | 269,893,296 | -1,339 | 24.67% | 1,571,251,677 |
| 2022-05-20 | 2022-05-18 | 6.020 | 269,894,635 | +9,566 | 24.67% | 1,624,857,192 |
| 2022-05-19 | 2022-05-17 | 6.104 | 269,885,069 | +288,729 | 24.67% | 1,647,366,263 |
| 2022-05-18 | 2022-05-16 | 5.843 | 269,596,340 | +4,210 | 24.64% | 1,575,158,503 |
| 2022-05-16 | 2022-05-12 | 5.581 | 269,592,130 | -32,912 | 24.64% | 1,504,689,634 |
| 2022-05-13 | 2022-05-11 | 5.717 | 269,625,042 | -38,271 | 24.64% | 1,541,508,821 |
| 2022-05-12 | 2022-05-10 | 5.780 | 269,663,313 | -8,610 | 24.65% | 1,558,638,714 |
| 2022-05-11 | 2022-05-06 | 5.790 | 269,671,923 | -5,550 | 24.65% | 1,561,507,084 |
| 2022-05-10 | 2022-05-05 | 5.947 | 269,677,473 | +26,406 | 24.65% | 1,603,819,164 |
| 2022-05-06 | 2022-05-04 | 5.916 | 269,651,067 | +22,197 | 24.64% | 1,595,206,962 |
| 2022-05-05 | 2022-05-03 | 6.376 | 269,628,870 | +14,351 | 24.64% | 1,719,074,462 |
| 2022-05-04 | 2022-04-29 | 6.543 | 269,614,519 | +14,734 | 24.64% | 1,764,071,042 |
| 2022-05-03 | 2022-04-28 | 6.219 | 269,599,785 | -105,626 | 24.64% | 1,676,621,262 |
| 2022-04-29 | 2022-04-27 | 6.219 | 269,705,411 | +39,993 | 24.65% | 1,677,278,142 |
| 2022-04-28 | 2022-04-26 | 5.884 | 269,665,418 | +73,287 | 24.68% | 1,586,836,249 |
| 2022-04-27 | 2022-04-25 | 5.696 | 269,592,131 | +128,205 | 24.67% | 1,535,685,119 |
| 2022-04-25 | 2022-04-21 | 6.313 | 269,463,926 | -1,831,807 | 24.66% | 1,701,124,242 |
| 2022-04-22 | 2022-04-20 | 6.532 | 271,295,733 | +10,333 | 24.83% | 1,772,235,544 |
| 2022-04-21 | 2022-04-19 | 6.334 | 271,285,400 | +486,767 | 24.83% | 1,718,294,135 |
| 2022-04-20 | 2022-04-14 | 6.783 | 270,798,633 | +7,272 | 24.78% | 1,836,917,394 |
| 2022-04-19 | 2022-04-13 | 6.491 | 270,791,361 | +211,230 | 24.78% | 1,757,619,520 |
| 2022-04-14 | 2022-04-12 | 6.480 | 270,580,131 | +154,091 | 24.76% | 1,753,420,397 |
| 2022-04-13 | 2022-04-11 | 6.062 | 270,426,040 | -49,751 | 24.75% | 1,639,362,378 |
| 2022-04-12 | 2022-04-08 | 6.376 | 270,475,791 | -34,635 | 24.75% | 1,724,474,182 |
| 2022-04-11 | 2022-04-07 | 6.459 | 270,510,426 | -42,097 | 24.76% | 1,747,313,955 |
| 2022-04-08 | 2022-04-06 | 6.752 | 270,552,523 | +72,522 | 24.76% | 1,826,764,521 |
| 2022-04-07 | 2022-04-04 | 6.815 | 270,480,001 | +59,701 | 24.75% | 1,843,237,159 |
| 2022-04-06 | 2022-04-01 | 6.616 | 270,420,300 | -10,333 | 24.75% | 1,789,128,205 |
| 2022-04-04 | 2022-03-31 | 6.815 | 270,430,633 | +10,716 | 24.75% | 1,842,900,732 |
| 2022-04-01 | 2022-03-30 | 6.971 | 270,419,917 | -1 | 24.75% | 1,885,224,048 |
| 2022-03-31 | 2022-03-29 | 6.658 | 270,419,918 | +317,452 | 24.75% | 1,800,431,369 |
| 2022-03-29 | 2022-03-25 | 6.930 | 270,102,466 | -8,228 | 24.73% | 1,871,718,529 |
| 2022-03-28 | 2022-03-24 | 7.463 | 270,110,694 | -13,203 | 24.73% | 2,015,758,281 |
| 2022-03-25 | 2022-03-23 | 7.358 | 270,123,897 | -102,565 | 24.73% | 1,987,623,522 |
| 2022-03-24 | 2022-03-22 | 7.222 | 270,226,462 | +37,314 | 24.74% | 1,951,661,004 |
| 2022-03-23 | 2022-03-21 | 7.107 | 270,189,148 | +570,214 | 24.73% | 1,920,327,391 |
| 2022-03-22 | 2022-03-18 | 7.264 | 269,618,934 | -146,384 | 24.68% | 1,958,545,449 |
| 2022-03-21 | 2022-03-17 | 7.013 | 269,765,318 | +92,252 | 24.69% | 1,891,938,856 |
| 2022-03-18 | 2022-03-16 | 6.512 | 269,673,066 | +35,591 | 24.69% | 1,755,998,261 |
| 2022-03-17 | 2022-03-15 | 5.592 | 269,637,475 | +276,503 | 24.68% | 1,507,760,965 |
| 2022-03-16 | 2022-03-14 | 6.219 | 269,360,972 | -192,882 | 24.66% | 1,675,136,101 |
| 2022-03-15 | 2022-03-11 | 6.971 | 269,553,854 | -167,050 | 24.68% | 1,879,186,317 |
| 2022-03-14 | 2022-03-10 | 7.348 | 269,720,904 | +1,434,944 | 24.69% | 1,981,839,106 |
| 2022-03-11 | 2022-03-09 | 7.034 | 268,285,960 | +390,165 | 24.56% | 1,887,171,946 |
| 2022-03-10 | 2022-03-08 | 6.982 | 267,895,795 | +3,828 | 24.52% | 1,870,427,251 |
| 2022-03-09 | 2022-03-07 | 7.912 | 267,891,967 | -196,901 | 24.52% | 2,119,600,594 |
| 2022-03-08 | 2022-03-04 | 8.299 | 268,088,868 | -95,676 | 24.54% | 2,224,834,679 |
| 2022-03-04 | 2022-03-02 | 8.654 | 268,184,544 | -26,980 | 24.55% | 2,320,932,681 |
| 2022-03-03 | 2022-03-01 | 8.790 | 268,211,524 | -53,579 | 24.55% | 2,357,609,602 |
| 2022-03-02 | 2022-02-28 | 8.905 | 268,265,103 | -50,708 | 24.56% | 2,388,923,477 |
| 2022-03-01 | 2022-02-25 | 8.811 | 268,315,811 | +50,708 | 24.56% | 2,364,135,158 |
| 2022-02-28 | 2022-02-24 | 8.759 | 268,265,103 | -693,428 | 24.56% | 2,349,668,865 |
| 2022-02-25 | 2022-02-23 | 9.240 | 268,958,531 | -93,762 | 24.62% | 2,485,055,263 |
| 2022-02-24 | 2022-02-22 | 9.281 | 269,052,293 | -95,676 | 24.63% | 2,497,170,096 |
| 2022-02-23 | 2022-02-21 | 9.428 | 269,147,969 | +275,736 | 24.64% | 2,537,441,898 |
| 2022-02-22 | 2022-02-18 | 9.668 | 268,872,233 | -98,737 | 24.61% | 2,599,478,015 |
| 2022-02-21 | 2022-02-17 | 9.522 | 268,970,970 | -34,061 | 24.62% | 2,561,074,713 |
| 2022-02-18 | 2022-02-16 | 9.679 | 269,005,031 | +37,123 | 24.62% | 2,603,573,551 |
| 2022-02-17 | 2022-02-15 | 9.449 | 268,967,908 | -700,172 | 24.62% | 2,541,366,832 |
| 2022-02-16 | 2022-02-14 | 9.689 | 269,668,080 | -83,238 | 24.69% | 2,612,809,456 |
| 2022-02-11 | 2022-02-09 | 9.459 | 269,751,318 | +85,151 | 24.69% | 2,551,588,385 |
| 2022-02-10 | 2022-02-08 | 9.553 | 269,666,167 | -21,622 | 24.69% | 2,576,149,841 |
| 2022-02-09 | 2022-02-07 | 9.355 | 269,687,789 | +215,462 | 24.69% | 2,522,799,755 |
| 2022-02-08 | 2022-02-04 | 9.982 | 269,472,327 | -135,859 | 24.67% | 2,689,775,332 |
| 2022-02-07 | 2022-01-31 | 10.452 | 269,608,186 | +17,221 | 24.68% | 2,817,938,667 |
| 2022-02-04 | 2022-01-27 | 10.452 | 269,590,965 | +46,881 | 24.68% | 2,817,758,674 |
| 2022-01-28 | 2022-01-26 | 10.682 | 269,544,084 | -12,055 | 24.67% | 2,879,248,585 |
| 2022-01-27 | 2022-01-25 | 10.828 | 269,556,139 | -5,933 | 24.68% | 2,918,820,881 |
| 2022-01-26 | 2022-01-24 | 11.058 | 269,562,072 | -26,023 | 24.68% | 2,980,869,172 |
| 2022-01-25 | 2022-01-21 | 11.351 | 269,588,095 | +12,820 | 24.68% | 3,060,053,343 |
| 2022-01-24 | 2022-01-20 | 10.995 | 269,575,275 | -251,244 | 24.68% | 2,964,109,606 |
| 2022-01-21 | 2022-01-19 | 10.703 | 269,826,519 | -170,686 | 24.70% | 2,887,905,975 |
| 2022-01-20 | 2022-01-18 | 10.724 | 269,997,205 | +139,435 | 24.72% | 2,895,376,807 |
| 2022-01-19 | 2022-01-17 | 10.682 | 269,857,770 | -53,961 | 24.70% | 2,882,599,354 |
| 2022-01-18 | 2022-01-14 | 10.337 | 269,911,731 | -9,376 | 24.71% | 2,790,079,088 |
| 2022-01-17 | 2022-01-13 | 10.452 | 269,921,107 | +35,974 | 24.71% | 2,821,209,310 |
| 2022-01-14 | 2022-01-12 | 10.536 | 269,885,133 | +85,403 | 24.71% | 2,843,399,978 |
| 2022-01-13 | 2022-01-11 | 9.783 | 269,799,730 | +22,580 | 24.70% | 2,639,464,477 |
| 2022-01-10 | 2022-01-06 | 9.511 | 269,777,150 | -88,213 | 24.70% | 2,565,931,254 |
| 2022-01-07 | 2022-01-05 | 9.616 | 269,865,363 | +61,997 | 24.70% | 2,594,976,541 |
| 2022-01-06 | 2022-01-04 | 9.668 | 269,803,366 | +826,442 | 24.70% | 2,608,480,283 |
| 2022-01-05 | 2022-01-03 | 9.564 | 268,976,924 | +14,926 | 24.62% | 2,572,376,769 |
| 2022-01-04 | 2021-12-31 | 9.553 | 268,961,998 | -418,890 | 24.62% | 2,569,422,839 |
| 2022-01-03 | 2021-12-29 | 9.271 | 269,380,888 | -84,577 | 24.66% | 2,497,404,340 |
| 2021-12-30 | 2021-12-28 | 9.532 | 269,465,465 | +211,826 | 24.67% | 2,568,599,619 |
| 2021-12-29 | 2021-12-24 | 9.543 | 269,253,639 | +35,974 | 24.65% | 2,569,394,683 |
| 2021-12-28 | 2021-12-22 | 9.459 | 269,217,665 | -23,153 | 24.65% | 2,546,540,540 |
| 2021-12-23 | 2021-12-21 | 9.010 | 269,240,818 | +55,895 | 24.65% | 2,425,753,291 |
| 2021-12-22 | 2021-12-20 | 8.905 | 269,184,923 | +24,302 | 24.65% | 2,397,114,552 |
| 2021-12-21 | 2021-12-17 | 9.135 | 269,160,621 | +65,633 | 24.64% | 2,458,789,876 |
| 2021-12-17 | 2021-12-15 | 9.219 | 269,094,988 | -24,684 | 24.64% | 2,480,690,915 |
| 2021-12-16 | 2021-12-14 | 9.313 | 269,119,672 | -10,142 | 24.64% | 2,506,233,962 |
| 2021-12-15 | 2021-12-13 | 9.407 | 269,129,814 | -57,788 | 24.64% | 2,531,644,861 |
| 2021-12-14 | 2021-12-10 | 9.469 | 269,187,602 | -251,244 | 24.65% | 2,549,069,716 |
| 2021-12-13 | 2021-12-09 | 9.616 | 269,438,846 | +34,635 | 24.67% | 2,590,875,231 |
| 2021-12-10 | 2021-12-08 | 9.616 | 269,404,211 | +197,857 | 24.67% | 2,590,542,187 |
| 2021-12-09 | 2021-12-07 | 9.438 | 269,206,354 | +44,393 | 24.65% | 2,540,806,072 |
| 2021-12-06 | 2021-12-02 | 9.156 | 269,161,961 | +57,406 | 24.64% | 2,464,428,667 |
| 2021-12-03 | 2021-12-01 | 9.240 | 269,104,555 | -15,712 | 24.64% | 2,486,404,459 |
| 2021-12-02 | 2021-11-30 | 9.177 | 269,120,267 | -162,075 | 24.64% | 2,469,672,597 |
| 2021-12-01 | 2021-11-29 | 9.323 | 269,282,342 | -161,692 | 24.65% | 2,510,563,394 |
| 2021-11-30 | 2021-11-26 | 9.417 | 269,444,034 | -178,913 | 24.67% | 2,537,416,882 |
| 2021-11-29 | 2021-11-25 | 9.710 | 269,622,947 | -11,673 | 24.69% | 2,618,008,350 |
| 2021-11-26 | 2021-11-24 | 9.679 | 269,634,620 | +184,080 | 24.69% | 2,609,667,048 |
| 2021-11-25 | 2021-11-23 | 9.783 | 269,450,540 | -30,042 | 24.67% | 2,636,048,334 |
| 2021-11-24 | 2021-11-22 | 9.835 | 269,480,582 | +44,777 | 24.67% | 2,650,425,261 |
| 2021-11-23 | 2021-11-19 | 9.752 | 269,435,805 | +6,505 | 24.67% | 2,627,455,770 |
| 2021-11-22 | 2021-11-18 | 9.752 | 269,429,300 | +13,204 | 24.67% | 2,627,392,335 |
| 2021-11-19 | 2021-11-17 | 10.138 | 269,416,096 | -37,484 | 24.67% | 2,731,453,018 |
| 2021-11-18 | 2021-11-16 | 9.982 | 269,453,580 | +284,157 | 24.67% | 2,689,588,206 |
| 2021-11-17 | 2021-11-15 | 9.814 | 269,169,423 | -38,079 | 24.64% | 2,641,738,210 |
| 2021-11-16 | 2021-11-12 | 9.783 | 269,207,502 | +66,973 | 24.65% | 2,633,670,681 |
| 2021-11-15 | 2021-11-11 | 9.637 | 269,140,529 | +36,165 | 24.64% | 2,593,632,770 |
| 2021-11-12 | 2021-11-10 | 9.564 | 269,104,364 | +5,932 | 24.64% | 2,573,595,549 |
| 2021-11-05 | 2021-11-03 | 9.543 | 269,098,432 | -22,941 | 24.64% | 2,567,913,596 |
| 2021-11-04 | 2021-11-02 | 9.511 | 269,121,373 | -99,928 | 24.64% | 2,559,693,963 |
| 2021-11-03 | 2021-11-01 | 9.647 | 269,221,301 | +111,771 | 24.65% | 2,597,225,043 |
| 2021-11-02 | 2021-10-29 | 9.846 | 269,109,530 | +7,080 | 24.64% | 2,649,588,576 |
| 2021-11-01 | 2021-10-28 | 9.888 | 269,102,450 | -27,959 | 24.64% | 2,660,769,479 |
| 2021-10-29 | 2021-10-27 | 9.794 | 269,130,409 | +4,019 | 24.65% | 2,635,729,421 |
| 2021-10-28 | 2021-10-26 | 10.128 | 269,126,390 | -210,678 | 24.65% | 2,725,702,955 |
| 2021-10-27 | 2021-10-25 | 10.316 | 269,337,068 | -74,244 | 24.67% | 2,778,508,584 |
| 2021-10-26 | 2021-10-22 | 10.619 | 269,411,312 | -1,530 | 24.67% | 2,860,935,040 |
| 2021-10-25 | 2021-10-21 | 10.494 | 269,412,842 | +215,270 | 24.67% | 2,827,160,524 |
| 2021-10-22 | 2021-10-20 | 10.515 | 269,197,572 | +21,644 | 24.65% | 2,830,528,821 |
| 2021-10-21 | 2021-10-19 | 10.849 | 269,175,928 | +18,943 | 24.65% | 2,920,330,704 |
| 2021-10-20 | 2021-10-18 | 10.954 | 269,156,985 | -97,206 | 24.65% | 2,948,257,415 |
| 2021-10-19 | 2021-10-15 | 10.766 | 269,254,191 | -130,502 | 24.66% | 2,898,665,881 |
| 2021-10-18 | 2021-10-12 | 10.285 | 269,384,693 | -60,467 | 24.67% | 2,770,553,080 |
| 2021-10-15 | 2021-10-11 | 10.232 | 269,445,160 | +54,727 | 24.68% | 2,757,093,794 |
| 2021-10-12 | 2021-10-08 | 10.337 | 269,390,433 | +48,603 | 24.67% | 2,784,690,428 |
| 2021-10-11 | 2021-10-07 | 9.804 | 269,341,830 | +130,502 | 24.67% | 2,640,615,128 |
| 2021-10-08 | 2021-10-06 | 9.490 | 269,211,328 | +11,098 | 24.66% | 2,554,921,970 |
| 2021-10-07 | 2021-10-05 | 9.595 | 269,200,230 | -217,758 | 24.65% | 2,582,953,393 |
| 2021-10-06 | 2021-10-04 | 9.637 | 269,417,988 | +3,993 | 24.67% | 2,596,306,566 |
| 2021-10-05 | 2021-09-30 | 9.888 | 269,413,995 | +297,551 | 24.67% | 2,663,849,902 |
| 2021-10-04 | 2021-09-29 | 9.626 | 269,116,444 | +3,444 | 24.65% | 2,590,587,871 |
| 2021-09-30 | 2021-09-28 | 9.929 | 269,113,000 | -142,174 | 24.65% | 2,672,124,845 |
| 2021-09-29 | 2021-09-27 | 9.835 | 269,255,174 | +156,717 | 24.66% | 2,648,208,303 |
| 2021-09-27 | 2021-09-23 | 9.940 | 269,098,457 | -331,420 | 24.65% | 2,674,793,053 |
| 2021-09-24 | 2021-09-21 | 9.469 | 269,429,877 | -132,416 | 24.68% | 2,551,363,937 |
| 2021-09-23 | 2021-09-20 | 9.511 | 269,562,293 | +99,312 | 24.69% | 2,563,887,685 |
| 2021-09-21 | 2021-09-17 | 10.023 | 269,462,981 | -116,533 | 24.68% | 2,700,947,727 |
| 2021-09-20 | 2021-09-16 | 10.003 | 269,579,514 | -47,455 | 24.69% | 2,696,480,512 |
| 2021-09-17 | 2021-09-15 | 10.661 | 269,626,969 | +134,902 | 24.69% | 2,874,497,686 |
| 2021-09-16 | 2021-09-14 | 10.682 | 269,492,067 | +118,064 | 24.68% | 2,878,692,944 |
| 2021-09-15 | 2021-09-13 | 10.870 | 269,374,003 | -101,416 | 24.67% | 2,928,110,631 |
| 2021-09-14 | 2021-09-10 | 11.476 | 269,475,419 | +54,540 | 24.68% | 3,092,572,987 |
| 2021-09-13 | 2021-09-09 | 11.184 | 269,420,879 | -10,907 | 24.67% | 3,013,099,604 |
| 2021-09-10 | 2021-09-08 | 11.476 | 269,431,786 | -259,693 | 24.68% | 3,092,072,242 |
| 2021-09-09 | 2021-09-07 | 11.267 | 269,691,479 | +154,799 | 24.70% | 3,038,676,365 |
| 2021-09-08 | 2021-09-06 | 11.058 | 269,536,680 | -44,394 | 24.69% | 2,980,588,383 |
| 2021-09-07 | 2021-09-03 | 11.163 | 269,581,074 | -132,032 | 24.69% | 3,009,255,853 |
| 2021-09-06 | 2021-09-02 | 11.037 | 269,713,106 | +107,327 | 24.70% | 2,976,901,265 |
| 2021-09-03 | 2021-09-01 | 11.037 | 269,605,779 | +147,723 | 24.69% | 2,975,716,666 |
| 2021-09-02 | 2021-08-31 | 10.703 | 269,458,056 | -423,269 | 24.68% | 2,883,962,380 |
| 2021-09-01 | 2021-08-30 | 10.274 | 269,881,325 | -158,036 | 24.72% | 2,772,840,020 |
| 2021-08-31 | 2021-08-27 | 10.515 | 270,039,361 | -95,102 | 24.73% | 2,839,379,970 |
| 2021-08-30 | 2021-08-26 | 10.515 | 270,134,463 | -58,171 | 24.74% | 2,840,379,938 |
| 2021-08-27 | 2021-08-25 | 10.442 | 270,192,634 | +455,034 | 24.75% | 2,821,223,257 |
| 2021-08-26 | 2021-08-24 | 10.379 | 269,737,600 | +99,503 | 24.70% | 2,799,556,260 |
| 2021-08-25 | 2021-08-23 | 9.605 | 269,638,097 | -241,294 | 24.70% | 2,589,972,941 |
| 2021-08-24 | 2021-08-20 | 9.584 | 269,879,391 | -352,817 | 24.72% | 2,586,649,112 |
| 2021-08-23 | 2021-08-19 | 9.783 | 270,232,208 | -111,946 | 24.75% | 2,643,695,431 |
| 2021-08-20 | 2021-08-18 | 10.138 | 270,344,154 | -33,487 | 24.76% | 2,740,862,058 |
| 2021-08-19 | 2021-08-17 | 10.086 | 270,377,641 | -61,423 | 24.76% | 2,727,071,659 |
| 2021-08-18 | 2021-08-16 | 10.431 | 270,439,064 | -178,914 | 24.77% | 2,820,969,739 |
| 2021-08-16 | 2021-08-12 | 10.379 | 270,617,978 | -178,913 | 24.78% | 2,808,693,539 |
| 2021-08-12 | 2021-08-10 | 10.556 | 270,796,891 | +93,762 | 24.80% | 2,858,666,615 |
| 2021-08-11 | 2021-08-09 | 10.170 | 270,703,129 | +7,468 | 24.79% | 2,752,989,646 |
| 2021-08-10 | 2021-08-06 | 9.992 | 270,695,661 | -113,854 | 24.79% | 2,704,815,514 |
| 2021-08-09 | 2021-08-05 | 9.971 | 270,809,515 | -75,201 | 24.80% | 2,700,292,164 |
| 2021-08-06 | 2021-08-04 | 10.170 | 270,884,716 | -242,251 | 24.81% | 2,754,836,345 |
| 2021-08-05 | 2021-08-03 | 9.794 | 271,126,967 | +147,144 | 24.83% | 2,655,282,717 |
| 2021-08-04 | 2021-08-02 | 9.856 | 270,979,823 | +78,645 | 24.82% | 2,670,835,312 |
| 2021-08-03 | 2021-07-30 | 10.243 | 270,901,178 | +381,752 | 24.81% | 2,774,823,931 |
| 2021-08-02 | 2021-07-29 | 10.400 | 270,519,426 | +308,070 | 24.78% | 2,813,325,612 |
| 2021-07-30 | 2021-07-28 | 9.637 | 270,211,356 | +345,580 | 24.75% | 2,603,952,033 |
| 2021-07-29 | 2021-07-27 | 9.668 | 269,865,776 | +16,839 | 24.72% | 2,609,083,668 |
| 2021-07-28 | 2021-07-26 | 10.452 | 269,848,937 | +36,931 | 24.71% | 2,820,454,991 |
| 2021-07-27 | 2021-07-23 | 11.623 | 269,812,006 | -48,412 | 24.71% | 3,135,916,716 |
| 2021-07-26 | 2021-07-22 | 11.790 | 269,860,418 | -17,987 | 24.72% | 3,181,608,589 |
| 2021-07-23 | 2021-07-21 | 11.790 | 269,878,405 | +24,493 | 24.72% | 3,181,820,653 |
| 2021-07-22 | 2021-07-20 | 11.915 | 269,853,912 | +96,250 | 24.71% | 3,215,377,968 |
| 2021-07-21 | 2021-07-19 | 12.166 | 269,757,662 | +35,017 | 24.71% | 3,281,899,149 |
| 2021-07-20 | 2021-07-16 | 12.375 | 269,722,645 | +44,202 | 24.70% | 3,337,855,828 |
| 2021-07-19 | 2021-07-15 | 12.208 | 269,678,443 | +35,397 | 24.70% | 3,292,210,054 |
| 2021-07-16 | 2021-07-14 | 12.751 | 269,643,046 | +155,186 | 24.70% | 3,438,329,688 |
| 2021-07-15 | 2021-07-13 | 12.751 | 269,487,860 | +180,445 | 24.68% | 3,436,350,848 |
| 2021-07-14 | 2021-07-12 | 12.459 | 269,307,415 | +191 | 24.66% | 3,355,235,659 |
| 2021-07-13 | 2021-07-09 | 12.062 | 269,307,224 | +382,703 | 24.66% | 3,248,271,144 |
| 2021-07-12 | 2021-07-08 | 12.020 | 268,924,521 | +191,351 | 24.63% | 3,232,411,969 |
| 2021-07-09 | 2021-07-07 | 12.375 | 268,733,170 | -397,815 | 24.61% | 3,325,610,935 |
| 2021-07-08 | 2021-07-06 | 12.292 | 269,130,985 | -257,367 | 24.65% | 3,308,030,344 |
| 2021-07-07 | 2021-07-05 | 12.396 | 269,388,352 | -91,849 | 24.67% | 3,339,350,187 |
| 2021-07-05 | 2021-06-30 | 12.772 | 269,480,201 | -91,849 | 24.68% | 3,441,886,386 |
| 2021-07-02 | 2021-06-29 | 13.002 | 269,572,050 | -256,410 | 24.69% | 3,505,045,852 |
| 2021-06-30 | 2021-06-28 | 13.044 | 269,828,460 | -56,066 | 24.71% | 3,519,660,726 |
| 2021-06-29 | 2021-06-25 | 12.898 | 269,884,526 | -153,847 | 24.72% | 3,480,900,477 |
| 2021-06-28 | 2021-06-24 | 12.647 | 270,038,373 | +155,377 | 24.73% | 3,415,146,316 |
| 2021-06-24 | 2021-06-22 | 12.521 | 269,882,996 | -73,861 | 24.72% | 3,379,331,548 |
| 2021-06-23 | 2021-06-21 | 12.647 | 269,956,857 | +72,713 | 24.72% | 3,414,115,392 |
| 2021-06-22 | 2021-06-18 | 12.731 | 269,884,144 | +10,716 | 24.72% | 3,435,762,382 |
| 2021-06-21 | 2021-06-17 | 12.814 | 269,873,428 | +27,363 | 24.72% | 3,458,191,650 |
| 2021-06-18 | 2021-06-16 | 12.772 | 269,846,065 | -77,114 | 24.71% | 3,446,559,317 |
| 2021-06-17 | 2021-06-15 | 12.940 | 269,923,179 | -12,438 | 24.72% | 3,492,683,937 |
| 2021-06-16 | 2021-06-11 | 12.981 | 269,935,617 | +511,203 | 24.72% | 3,504,130,323 |
| 2021-06-15 | 2021-06-10 | 13.107 | 269,424,414 | +132,415 | 24.68% | 3,531,286,430 |
| 2021-06-11 | 2021-06-09 | 13.588 | 269,291,999 | +121,683 | 24.66% | 3,659,024,054 |
| 2021-06-10 | 2021-06-08 | 13.399 | 269,170,316 | +85,220 | 24.65% | 3,606,730,161 |
| 2021-06-09 | 2021-06-07 | 13.211 | 269,085,096 | +97,781 | 24.64% | 3,554,963,777 |
| 2021-06-08 | 2021-06-04 | 13.608 | 268,987,315 | +4,592 | 24.64% | 3,660,507,038 |
| 2021-06-07 | 2021-06-03 | 13.943 | 268,982,723 | +38,845 | 24.64% | 3,750,409,390 |
| 2021-06-04 | 2021-06-02 | 13.650 | 268,943,878 | +275,576 | 24.63% | 3,671,159,908 |
| 2021-06-03 | 2021-06-01 | 13.818 | 268,668,302 | -11,864 | 24.61% | 3,712,328,058 |
| 2021-06-02 | 2021-05-31 | 13.880 | 268,680,166 | +25,641 | 24.61% | 3,729,341,423 |
| 2021-06-01 | 2021-05-28 | 14.152 | 268,654,525 | +574 | 24.61% | 3,801,992,767 |
| 2021-05-31 | 2021-05-27 | 14.695 | 268,653,951 | -11,672 | 24.61% | 3,947,998,825 |
| 2021-05-28 | 2021-05-26 | 14.068 | 268,665,623 | +16,265 | 24.61% | 3,779,685,129 |
| 2021-05-27 | 2021-05-25 | 13.943 | 268,649,358 | +957 | 24.60% | 3,745,761,303 |
| 2021-05-26 | 2021-05-24 | 13.922 | 268,648,401 | -44,777 | 24.60% | 3,740,132,145 |
| 2021-05-25 | 2021-05-21 | 14.319 | 268,693,178 | +2,679 | 24.61% | 3,847,473,783 |
| 2021-05-24 | 2021-05-20 | 14.089 | 268,690,499 | +44,902 | 24.61% | 3,785,651,788 |
| 2021-05-21 | 2021-05-18 | 14.068 | 268,645,597 | -107,348 | 24.60% | 3,779,403,396 |
| 2021-05-20 | 2021-05-17 | 14.215 | 268,752,945 | +35,974 | 24.61% | 3,820,239,602 |
| 2021-05-18 | 2021-05-14 | 13.901 | 268,716,971 | +46,881 | 24.61% | 3,735,469,532 |
| 2021-05-17 | 2021-05-13 | 13.713 | 268,670,090 | -10,907 | 24.61% | 3,684,271,426 |
| 2021-05-14 | 2021-05-12 | 13.964 | 268,680,997 | -32,530 | 24.61% | 3,751,818,939 |
| 2021-05-13 | 2021-05-11 | 13.608 | 268,713,527 | +28,129 | 24.61% | 3,656,781,200 |
| 2021-05-12 | 2021-05-10 | 14.027 | 268,685,398 | -675,574 | 24.61% | 3,768,730,156 |
| 2021-05-11 | 2021-05-07 | 14.424 | 269,360,972 | -94,719 | 24.67% | 3,885,189,613 |
| 2021-05-10 | 2021-05-06 | 14.758 | 269,455,691 | -15,116 | 24.68% | 3,976,678,848 |
| 2021-05-07 | 2021-05-05 | 14.612 | 269,470,807 | -79,603 | 24.68% | 3,937,470,893 |
| 2021-05-06 | 2021-05-04 | 14.612 | 269,550,410 | -1,604 | 24.69% | 3,938,634,042 |
| 2021-05-05 | 2021-05-03 | 15.051 | 269,552,014 | +89,170 | 24.69% | 4,056,986,245 |
| 2021-05-04 | 2021-04-30 | 16.180 | 269,462,844 | +474,360 | 24.68% | 4,359,817,473 |
| 2021-05-03 | 2021-04-29 | 16.138 | 268,988,484 | -93,188 | 24.64% | 4,340,896,642 |
| 2021-04-30 | 2021-04-28 | 16.368 | 269,081,672 | -55,507 | 24.64% | 4,404,274,079 |
| 2021-04-29 | 2021-04-27 | 15.908 | 269,137,179 | +284,922 | 24.65% | 4,281,409,915 |
| 2021-04-28 | 2021-04-26 | 15.114 | 268,852,257 | -45,924 | 24.67% | 4,063,314,535 |
| 2021-04-27 | 2021-04-23 | 15.385 | 268,898,181 | +88,404 | 24.67% | 4,137,082,071 |
| 2021-04-23 | 2021-04-21 | 14.675 | 268,809,777 | -333,372 | 24.67% | 3,944,669,575 |
| 2021-04-22 | 2021-04-20 | 14.528 | 269,143,149 | -9,567 | 24.70% | 3,910,178,574 |
| 2021-04-20 | 2021-04-16 | 14.570 | 269,152,716 | -267,893 | 24.70% | 3,921,570,278 |
| 2021-04-19 | 2021-04-15 | 14.256 | 269,420,609 | +9,567 | 24.72% | 3,840,994,151 |
| 2021-04-16 | 2021-04-14 | 13.943 | 269,411,042 | -84,194 | 24.72% | 3,756,381,416 |
| 2021-04-14 | 2021-04-12 | 13.713 | 269,495,236 | -177,957 | 24.73% | 3,695,586,649 |
| 2021-04-13 | 2021-04-09 | 14.298 | 269,673,193 | -520,476 | 24.74% | 3,855,869,587 |
| 2021-04-09 | 2021-04-07 | 14.277 | 270,193,669 | -189,588 | 24.79% | 3,857,663,395 |
| 2021-04-08 | 2021-04-01 | 14.089 | 270,383,257 | -403,368 | 24.81% | 3,809,501,505 |
| 2021-04-07 | 2021-03-31 | 13.504 | 270,786,625 | -69,652 | 24.85% | 3,656,690,345 |
| 2021-04-01 | 2021-03-30 | 13.316 | 270,856,277 | -148,680 | 24.85% | 3,606,673,216 |
| 2021-03-31 | 2021-03-29 | 13.295 | 271,004,957 | -73,288 | 24.87% | 3,602,987,937 |
| 2021-03-30 | 2021-03-26 | 13.588 | 271,078,245 | +42,671 | 24.87% | 3,683,294,798 |
| 2021-03-29 | 2021-03-25 | 13.316 | 271,035,574 | +41,906 | 24.87% | 3,609,060,703 |
| 2021-03-26 | 2021-03-24 | 13.567 | 270,993,668 | -88,213 | 24.87% | 3,676,480,763 |
| 2021-03-25 | 2021-03-23 | 13.943 | 271,081,881 | +22,771 | 24.87% | 3,779,677,820 |
| 2021-03-24 | 2021-03-22 | 14.256 | 271,059,110 | +40,184 | 24.87% | 3,864,353,436 |
| 2021-03-23 | 2021-03-19 | 15.051 | 271,018,926 | -9,568 | 24.87% | 4,079,064,513 |
| 2021-03-22 | 2021-03-18 | 15.699 | 271,028,494 | +4,784 | 24.87% | 4,254,841,109 |
| 2021-03-19 | 2021-03-17 | 15.490 | 271,023,710 | -29,126 | 24.87% | 4,198,111,332 |
| 2021-03-18 | 2021-03-16 | 15.448 | 271,052,836 | -12,015 | 24.87% | 4,187,230,336 |
| 2021-03-17 | 2021-03-15 | 14.528 | 271,064,851 | +45,924 | 24.87% | 3,938,097,539 |
| 2021-03-16 | 2021-03-12 | 14.424 | 271,018,927 | +127 | 24.87% | 3,909,103,506 |
| 2021-03-15 | 2021-03-11 | 14.863 | 271,018,800 | -377,855 | 24.87% | 4,028,074,334 |
| 2021-03-12 | 2021-03-10 | 14.507 | 271,396,655 | +32,339 | 24.90% | 3,937,244,806 |
| 2021-03-11 | 2021-03-09 | 14.298 | 271,364,316 | -47,455 | 24.90% | 3,880,049,779 |
| 2021-03-10 | 2021-03-08 | 13.546 | 271,411,771 | +3,595 | 24.90% | 3,676,479,447 |
| 2021-03-09 | 2021-03-05 | 15.009 | 271,408,176 | -13,586 | 24.90% | 4,073,576,047 |
| 2021-03-08 | 2021-03-04 | 14.591 | 271,421,762 | +16,210 | 24.91% | 3,960,304,195 |
| 2021-03-05 | 2021-03-03 | 15.469 | 271,405,552 | +110,409 | 24.90% | 4,198,352,550 |
| 2021-03-04 | 2021-03-02 | 15.197 | 271,295,143 | +352,661 | 24.89% | 4,122,919,803 |
| 2021-03-03 | 2021-03-01 | 15.908 | 270,942,482 | +128,015 | 24.86% | 4,310,128,512 |
| 2021-03-02 | 2021-02-26 | 15.469 | 270,814,467 | +32,721 | 24.85% | 4,189,209,100 |
| 2021-03-01 | 2021-02-25 | 16.828 | 270,781,746 | -47,837 | 24.85% | 4,556,629,551 |
| 2021-02-26 | 2021-02-24 | 18.145 | 270,829,583 | -1,037,655 | 24.89% | 4,914,103,326 |
| 2021-02-25 | 2021-02-23 | 18.876 | 271,867,238 | -948,091 | 24.99% | 5,131,839,711 |
| 2021-02-24 | 2021-02-22 | 16.640 | 272,815,329 | +198,049 | 25.08% | 4,539,523,768 |
| 2021-02-23 | 2021-02-19 | 18.082 | 272,617,280 | +49,943 | 25.06% | 4,929,444,094 |
| 2021-02-22 | 2021-02-18 | 18.605 | 272,567,337 | -1,726,756 | 25.05% | 5,070,984,411 |
| 2021-02-19 | 2021-02-17 | 18.646 | 274,294,093 | -3,567,554 | 25.21% | 5,114,577,540 |
| 2021-02-18 | 2021-02-16 | 17.747 | 277,861,647 | -2,943,941 | 25.54% | 4,931,337,806 |
| 2021-02-17 | 2021-02-11 | 16.201 | 280,805,588 | +522,014 | 25.81% | 4,549,209,173 |
| 2021-02-16 | 2021-02-09 | 16.117 | 280,283,574 | +225,689 | 25.76% | 4,517,316,110 |
| 2021-02-10 | 2021-02-08 | 16.263 | 280,057,885 | +89,553 | 25.74% | 4,554,658,914 |
| 2021-02-09 | 2021-02-05 | 15.427 | 279,968,332 | -414,648 | 25.73% | 4,319,104,674 |
| 2021-02-08 | 2021-02-04 | 15.699 | 280,382,980 | +298,126 | 25.77% | 4,401,695,969 |
| 2021-02-05 | 2021-02-03 | 15.782 | 280,084,854 | +213,931 | 25.75% | 4,420,435,252 |
| 2021-02-04 | 2021-02-02 | 14.215 | 279,870,923 | -23,727 | 25.73% | 3,978,278,205 |
| 2021-02-03 | 2021-02-01 | 13.734 | 279,894,650 | +23,727 | 25.73% | 3,844,044,659 |
| 2021-02-02 | 2021-01-29 | 13.190 | 279,870,923 | +232,109 | 25.73% | 3,691,608,158 |
| 2021-02-01 | 2021-01-28 | 13.107 | 279,638,814 | +127,632 | 25.70% | 3,665,164,320 |
| 2021-01-29 | 2021-01-27 | 12.940 | 279,511,182 | -794,682 | 25.70% | 3,616,748,362 |
| 2021-01-28 | 2021-01-26 | 13.002 | 280,305,864 | -223,506 | 25.77% | 3,644,609,692 |
| 2021-01-27 | 2021-01-25 | 14.047 | 280,529,370 | +55,109 | 25.79% | 3,940,724,438 |
| 2021-01-26 | 2021-01-22 | 14.570 | 280,474,261 | +153,081 | 25.79% | 4,086,525,829 |
| 2021-01-25 | 2021-01-21 | 14.466 | 280,321,180 | -134,415 | 25.77% | 4,054,996,324 |
| 2021-01-22 | 2021-01-20 | 14.675 | 280,455,595 | -97,780 | 25.79% | 4,115,567,020 |
| 2021-01-21 | 2021-01-19 | 13.420 | 280,553,375 | +233,448 | 25.79% | 3,765,121,395 |
| 2021-01-20 | 2021-01-18 | 13.190 | 280,319,927 | +89,170 | 25.77% | 3,697,530,698 |
| 2021-01-19 | 2021-01-15 | 13.650 | 280,230,757 | -78,923 | 25.76% | 3,825,228,994 |
| 2021-01-18 | 2021-01-14 | 13.755 | 280,309,680 | -957 | 25.77% | 3,855,604,220 |
| 2021-01-15 | 2021-01-13 | 13.776 | 280,310,637 | +79,808 | 25.77% | 3,861,476,984 |
| 2021-01-14 | 2021-01-12 | 14.277 | 280,230,829 | +129,285 | 25.76% | 4,000,967,955 |
| 2021-01-13 | 2021-01-11 | 13.797 | 280,101,544 | -420,973 | 25.75% | 3,864,451,810 |
| 2021-01-12 | 2021-01-08 | 13.274 | 280,522,517 | +4,817,838 | 25.79% | 3,723,659,060 |
| 2021-01-11 | 2021-01-07 | 13.379 | 275,704,679 | +411,980 | 25.35% | 3,688,523,615 |
| 2021-01-08 | 2021-01-06 | 13.483 | 275,292,699 | +83,049 | 25.31% | 3,711,785,459 |
| 2021-01-07 | 2021-01-05 | 13.023 | 275,209,650 | -776,236 | 25.30% | 3,584,100,363 |
| 2021-01-06 | 2021-01-04 | 13.734 | 275,985,886 | -1,425,950 | 25.37% | 3,790,362,092 |
| 2021-01-05 | 2020-12-31 | 12.793 | 277,411,836 | -334,028 | 25.51% | 3,548,990,743 |
| 2021-01-04 | 2020-12-29 | 12.229 | 277,745,864 | -315,918 | 25.54% | 3,396,502,388 |
| 2020-12-30 | 2020-12-28 | 11.497 | 278,061,782 | -888,253 | 25.57% | 3,196,925,008 |
| 2020-12-29 | 2020-12-24 | 11.497 | 278,950,035 | -754,307 | 25.65% | 3,207,137,408 |
| 2020-12-28 | 2020-12-22 | 11.539 | 279,704,342 | -562,377 | 25.72% | 3,227,503,662 |
| 2020-12-23 | 2020-12-21 | 11.623 | 280,266,719 | +809,225 | 25.78% | 3,257,427,652 |
| 2020-12-22 | 2020-12-18 | 12.417 | 279,457,494 | -1,720,746 | 25.70% | 3,470,009,493 |
| 2020-12-21 | 2020-12-17 | 12.417 | 281,178,240 | +1,302,529 | 25.86% | 3,491,375,909 |
| 2020-12-18 | 2020-12-16 | 12.271 | 279,875,711 | +1,310,948 | 25.74% | 3,434,248,908 |
| 2020-12-17 | 2020-12-15 | 12.229 | 278,564,763 | +5,873,721 | 25.62% | 3,406,516,551 |
| 2020-12-16 | 2020-12-14 | 12.396 | 272,691,042 | -6,429,980 | 25.08% | 3,380,290,482 |
| 2020-12-15 | 2020-12-11 | 12.751 | 279,121,022 | +6,058,184 | 25.67% | 3,559,187,269 |
| 2020-12-14 | 2020-12-10 | 12.877 | 273,062,838 | +2,135,673 | 25.11% | 3,516,185,426 |
| 2020-12-11 | 2020-12-09 | 12.940 | 270,927,165 | +2,293,920 | 24.92% | 3,505,675,062 |
| 2020-12-10 | 2020-12-08 | 12.981 | 268,633,245 | +1,217,760 | 24.71% | 3,487,223,769 |
| 2020-12-09 | 2020-12-07 | 13.462 | 267,415,485 | -5,647,353 | 24.59% | 3,599,986,540 |
| 2020-12-08 | 2020-12-04 | 13.504 | 273,062,838 | +2,914,473 | 25.11% | 3,687,428,223 |
| 2020-12-07 | 2020-12-03 | 13.483 | 270,148,365 | -2,914,473 | 24.85% | 3,642,424,142 |
| 2020-12-04 | 2020-12-02 | 13.379 | 273,062,838 | -33,188 | 25.11% | 3,653,179,663 |
| 2020-12-03 | 2020-12-01 | 13.546 | 273,096,026 | +1,814,202 | 25.12% | 3,699,293,966 |
| 2020-12-02 | 2020-11-30 | 13.859 | 271,281,824 | +1,603,142 | 24.95% | 3,759,782,161 |
| 2020-12-01 | 2020-11-27 | 13.379 | 269,678,682 | +1,737,088 | 24.80% | 3,607,904,627 |
| 2020-11-30 | 2020-11-26 | 13.462 | 267,941,594 | -4,555,693 | 24.64% | 3,607,069,097 |
| 2020-11-27 | 2020-11-25 | 13.149 | 272,497,287 | +4,505,941 | 25.06% | 3,582,954,441 |
| 2020-11-26 | 2020-11-24 | 13.337 | 267,991,346 | -5,234,225 | 24.65% | 3,574,126,392 |
| 2020-11-25 | 2020-11-23 | 13.107 | 273,225,571 | +5,412,756 | 25.13% | 3,581,107,357 |
| 2020-11-24 | 2020-11-20 | 13.588 | 267,812,815 | -4,984,425 | 24.63% | 3,638,925,537 |
| 2020-11-23 | 2020-11-19 | 13.608 | 272,797,240 | +2,941,835 | 25.09% | 3,712,354,305 |
| 2020-11-20 | 2020-11-18 | 13.797 | 269,855,405 | -2,893,997 | 24.82% | 3,723,089,825 |
| 2020-11-19 | 2020-11-17 | 13.838 | 272,749,402 | +1,162,842 | 25.08% | 3,774,420,256 |
| 2020-11-18 | 2020-11-16 | 13.337 | 271,586,560 | -1,040,569 | 24.98% | 3,622,074,766 |
| 2020-11-17 | 2020-11-13 | 12.668 | 272,627,129 | +1,131,843 | 25.07% | 3,453,585,021 |
| 2020-11-16 | 2020-11-12 | 12.459 | 271,495,286 | -1,131,843 | 24.97% | 3,382,493,812 |
| 2020-11-13 | 2020-11-11 | 12.584 | 272,627,129 | +58,730 | 25.07% | 3,430,789,080 |
| 2020-11-12 | 2020-11-10 | 13.211 | 272,568,399 | +13,203 | 25.07% | 3,600,982,736 |
| 2020-11-11 | 2020-11-09 | 12.626 | 272,555,196 | +40,949 | 25.07% | 3,441,278,825 |
| 2020-11-10 | 2020-11-06 | 12.062 | 272,514,247 | +7,944,717 | 25.06% | 3,286,952,915 |
| 2020-11-09 | 2020-11-05 | 11.957 | 264,569,530 | -4,784 | 24.33% | 3,163,474,312 |
| 2020-11-06 | 2020-11-04 | 11.790 | 264,574,314 | +4,784 | 24.33% | 3,119,286,319 |
| 2020-11-04 | 2020-11-02 | 11.288 | 264,569,530 | -247,312 | 24.33% | 2,986,496,728 |
| 2020-11-03 | 2020-10-30 | 11.414 | 264,816,842 | +18,752 | 24.35% | 3,022,502,736 |
| 2020-11-02 | 2020-10-29 | 11.602 | 264,798,090 | -31,190 | 24.35% | 3,072,106,654 |
| 2020-10-30 | 2020-10-28 | 11.644 | 264,829,280 | +34,443 | 24.37% | 3,083,540,470 |
| 2020-10-29 | 2020-10-27 | 11.351 | 264,794,837 | +75,334,047 | 24.37% | 3,005,645,802 |
| 2020-10-28 | 2020-10-23 | 12.145 | 189,460,790 | -3,062 | 17.44% | 2,301,038,759 |
| 2020-10-27 | 2020-10-22 | 12.333 | 189,463,852 | +1,913 | 17.44% | 2,336,720,841 |
| 2020-10-23 | 2020-10-21 | 11.894 | 189,461,939 | +1,149 | 17.44% | 2,253,526,668 |
| 2020-10-22 | 2020-10-20 | 11.957 | 189,460,790 | -192 | 17.44% | 2,265,394,440 |
| 2020-10-21 | 2020-10-19 | 11.832 | 189,460,982 | +192 | 17.44% | 2,241,633,833 |
| 2020-10-20 | 2020-10-16 | 12.166 | 189,460,790 | -192 | 17.44% | 2,304,999,238 |
| 2020-10-19 | 2020-10-15 | 12.292 | 189,460,982 | -23,536 | 17.44% | 2,328,764,477 |
| 2020-10-16 | 2020-10-14 | 12.981 | 189,484,518 | -2,870 | 17.44% | 2,459,765,972 |
| 2020-10-15 | 2020-10-12 | 13.650 | 189,487,388 | +53,387 | 17.44% | 2,586,556,374 |
| 2020-10-14 | 2020-10-09 | 13.880 | 189,434,001 | +8,611 | 17.43% | 2,629,386,744 |
| 2020-10-12 | 2020-10-08 | 14.319 | 189,425,390 | +53,578 | 17.43% | 2,712,421,757 |
| 2020-10-09 | 2020-10-07 | 14.340 | 189,371,812 | +2,488 | 17.43% | 2,715,613,182 |
| 2020-10-08 | 2020-10-06 | 14.236 | 189,369,324 | +30,424 | 17.43% | 2,695,784,665 |
| 2020-10-07 | 2020-10-05 | 13.901 | 189,338,900 | -69,077 | 17.43% | 2,632,024,652 |
| 2020-10-06 | 2020-09-30 | 13.985 | 189,407,977 | +2,104 | 17.43% | 2,648,822,404 |
| 2020-10-05 | 2020-09-29 | 13.588 | 189,405,873 | -62,571 | 17.43% | 2,573,565,676 |
| 2020-09-30 | 2020-09-28 | 13.734 | 189,468,444 | +1,339 | 17.44% | 2,602,140,342 |
| 2020-09-29 | 2020-09-25 | 13.211 | 189,467,105 | +957 | 17.44% | 2,503,106,657 |
| 2020-09-28 | 2020-09-24 | 13.316 | 189,466,148 | +14,925 | 17.44% | 2,522,896,973 |
| 2020-09-25 | 2020-09-23 | 13.629 | 189,451,223 | -87,447 | 17.44% | 2,582,102,431 |
| 2020-09-24 | 2020-09-22 | 13.671 | 189,538,670 | +7,080 | 17.45% | 2,591,218,495 |
| 2020-09-22 | 2020-09-18 | 13.818 | 189,531,590 | +80,367 | 17.45% | 2,618,855,422 |
| 2020-09-21 | 2020-09-17 | 13.671 | 189,451,223 | -20,092 | 17.44% | 2,590,022,991 |
| 2020-09-18 | 2020-09-16 | 13.546 | 189,471,315 | +10,525 | 17.44% | 2,566,533,474 |
| 2020-09-16 | 2020-09-14 | 13.608 | 189,460,790 | +137 | 17.44% | 2,578,272,344 |
| 2020-09-15 | 2020-09-11 | 13.797 | 189,460,653 | -17,030 | 17.44% | 2,613,914,772 |
| 2020-09-14 | 2020-09-10 | 13.985 | 189,477,683 | +7,463 | 17.44% | 2,649,797,224 |
| 2020-09-09 | 2020-09-07 | 15.344 | 189,470,220 | -56,258 | 17.44% | 2,907,136,856 |
| 2020-09-08 | 2020-09-04 | 15.908 | 189,526,478 | +192 | 17.45% | 3,014,970,080 |
| 2020-09-07 | 2020-09-03 | 16.305 | 189,526,286 | -5,741 | 17.45% | 3,090,242,155 |
| 2020-09-04 | 2020-09-02 | 16.305 | 189,532,027 | +5,167 | 17.45% | 3,090,335,762 |
| 2020-09-03 | 2020-09-01 | 15.887 | 189,526,860 | +63,720 | 17.45% | 3,011,014,296 |
| 2020-09-02 | 2020-08-31 | 16.138 | 189,463,140 | -19,734,830 | 17.44% | 3,057,528,323 |
| 2020-09-01 | 2020-08-28 | 16.410 | 209,197,970 | -34,061 | 19.26% | 3,432,855,954 |
| 2020-08-31 | 2020-08-27 | 15.929 | 209,232,031 | +33,678 | 19.26% | 3,332,818,012 |
| 2020-08-28 | 2020-08-26 | 15.762 | 209,198,353 | +19,687,801 | 19.27% | 3,297,296,979 |
| 2020-08-27 | 2020-08-25 | 15.427 | 189,510,552 | +19,709 | 17.45% | 2,923,601,770 |
| 2020-08-26 | 2020-08-24 | 16.201 | 189,490,843 | +6,506 | 17.45% | 3,069,858,714 |
| 2020-08-25 | 2020-08-21 | 15.678 | 189,484,337 | -1,148 | 17.45% | 2,970,729,012 |
| 2020-08-24 | 2020-08-20 | 15.657 | 189,485,485 | -2,488 | 17.45% | 2,966,786,015 |
| 2020-08-21 | 2020-08-19 | 15.929 | 189,487,973 | -69,652 | 17.45% | 3,018,318,594 |
| 2020-08-20 | 2020-08-18 | 16.033 | 189,557,625 | +45,159 | 17.46% | 3,039,240,587 |
| 2020-08-19 | 2020-08-17 | 15.532 | 189,512,466 | +38,845 | 17.45% | 2,943,439,098 |
| 2020-08-18 | 2020-08-14 | 14.779 | 189,473,621 | +18,943 | 17.45% | 2,800,248,843 |
| 2020-08-17 | 2020-08-13 | 14.946 | 189,454,678 | +3,062 | 17.45% | 2,831,651,699 |
| 2020-08-14 | 2020-08-12 | 14.821 | 189,451,616 | -17,987 | 17.45% | 2,807,844,205 |
| 2020-08-13 | 2020-08-11 | 14.758 | 189,469,603 | -1,148 | 17.45% | 2,796,228,796 |
| 2020-08-12 | 2020-08-10 | 14.737 | 189,470,751 | -14,926 | 17.45% | 2,792,285,051 |
| 2020-08-11 | 2020-08-07 | 14.884 | 189,485,677 | +7,654 | 17.45% | 2,820,232,020 |
| 2020-08-10 | 2020-08-06 | 14.905 | 189,478,023 | -13,011 | 17.45% | 2,824,078,941 |
| 2020-08-07 | 2020-08-05 | 15.134 | 189,491,034 | -34,934 | 17.45% | 2,867,845,095 |
| 2020-08-06 | 2020-08-04 | 15.281 | 189,525,968 | +71,566 | 17.45% | 2,896,106,699 |
| 2020-07-31 | 2020-07-29 | 13.650 | 189,454,402 | -34,635 | 17.45% | 2,586,106,105 |
| 2020-07-30 | 2020-07-28 | 13.943 | 189,489,037 | +26,789 | 17.50% | 2,642,033,867 |
| 2020-07-29 | 2020-07-27 | 13.797 | 189,462,248 | +7,846 | 17.50% | 2,613,936,777 |
| 2020-07-28 | 2020-07-24 | 13.859 | 189,454,402 | +3,163,803 | 17.50% | 2,625,709,568 |
| 2020-07-27 | 2020-07-23 | 14.633 | 186,290,599 | +10,524 | 17.20% | 2,725,947,183 |
| 2020-07-24 | 2020-07-22 | 14.570 | 186,280,075 | +202,150 | 17.20% | 2,714,111,217 |
| 2020-07-23 | 2020-07-21 | 14.967 | 186,077,925 | +70,608 | 17.18% | 2,785,071,406 |
| 2020-07-22 | 2020-07-20 | 14.445 | 186,007,317 | -1,960,203 | 17.18% | 2,686,807,386 |
| 2020-07-21 | 2020-07-17 | 14.988 | 187,967,520 | -473,212 | 17.36% | 2,817,282,677 |
| 2020-07-20 | 2020-07-16 | 14.089 | 188,440,732 | +1,747,038 | 17.40% | 2,654,991,511 |
| 2020-07-17 | 2020-07-15 | 15.260 | 186,693,694 | +146,560 | 17.24% | 2,848,924,675 |
| 2020-07-16 | 2020-07-14 | 14.612 | 186,547,134 | -2,998,476 | 17.23% | 2,725,801,427 |
| 2020-07-15 | 2020-07-13 | 15.051 | 189,545,610 | +142,557 | 17.50% | 2,852,822,062 |
| 2020-07-14 | 2020-07-10 | 15.197 | 189,403,053 | +3,689,445 | 17.49% | 2,878,391,369 |
| 2020-07-13 | 2020-07-09 | 14.633 | 185,713,608 | +285,879 | 17.15% | 2,717,504,207 |
| 2020-07-10 | 2020-07-08 | 13.692 | 185,427,729 | +13,969 | 17.12% | 2,538,893,227 |
| 2020-07-09 | 2020-07-07 | 13.483 | 185,413,760 | +2,196 | 17.12% | 2,499,943,154 |
| 2020-07-08 | 2020-07-06 | 13.818 | 185,411,564 | -54,726 | 17.12% | 2,561,926,904 |
| 2020-07-07 | 2020-07-03 | 13.358 | 185,466,290 | -3,812,676 | 17.13% | 2,477,389,545 |
| 2020-07-06 | 2020-07-02 | 12.731 | 189,278,966 | +1,914 | 17.48% | 2,409,617,481 |
| 2020-07-03 | 2020-06-30 | 12.354 | 189,277,052 | +26,981 | 17.48% | 2,338,373,614 |
| 2020-07-02 | 2020-06-29 | 12.082 | 189,250,071 | +1,913 | 17.48% | 2,286,611,310 |
| 2020-06-29 | 2020-06-24 | 12.960 | 189,248,158 | +25,579 | 17.50% | 2,452,741,664 |
| 2020-06-26 | 2020-06-23 | 12.856 | 189,222,579 | -5,041,534 | 17.49% | 2,432,632,647 |
| 2020-06-24 | 2020-06-22 | 12.647 | 194,264,113 | +4,848,843 | 17.96% | 2,456,837,384 |
| 2020-06-23 | 2020-06-19 | 12.793 | 189,415,270 | -18,612,746 | 17.51% | 2,423,231,285 |
| 2020-06-22 | 2020-06-18 | 12.396 | 208,028,016 | +28,703 | 19.23% | 2,578,724,689 |
| 2020-06-19 | 2020-06-17 | 12.647 | 207,999,313 | +1,913 | 19.23% | 2,630,544,984 |
| 2020-06-18 | 2020-06-16 | 12.375 | 207,997,400 | +1,531 | 19.23% | 2,573,997,203 |
| 2020-06-17 | 2020-06-15 | 12.354 | 207,995,869 | -22,193,121 | 19.23% | 2,569,630,321 |
| 2020-06-16 | 2020-06-12 | 14.027 | 230,188,990 | -360,635 | 21.28% | 3,228,758,223 |
| 2020-06-15 | 2020-06-11 | 14.424 | 230,549,625 | -26,215 | 21.32% | 3,325,385,269 |
| 2020-06-12 | 2020-06-10 | 14.298 | 230,575,840 | +1,339 | 21.32% | 3,296,843,705 |
| 2020-06-11 | 2020-06-09 | 14.424 | 230,574,501 | +26,215 | 21.32% | 3,325,744,074 |
| 2020-06-10 | 2020-06-08 | 14.089 | 230,548,286 | +7,130,900 | 21.32% | 3,248,256,020 |
| 2020-06-09 | 2020-06-05 | 14.612 | 223,417,386 | +25,302,389 | 20.66% | 3,264,544,550 |
| 2020-06-08 | 2020-06-04 | 13.546 | 198,114,997 | -1,913 | 18.32% | 2,683,618,739 |
| 2020-06-05 | 2020-06-03 | 13.546 | 198,116,910 | +957,904 | 18.32% | 2,683,644,652 |
| 2020-06-04 | 2020-06-02 | 12.584 | 197,159,006 | +4,402 | 18.23% | 2,481,084,576 |
| 2020-06-03 | 2020-06-01 | 12.542 | 197,154,604 | -70,671 | 18.23% | 2,472,786,559 |
| 2020-06-02 | 2020-05-29 | 12.354 | 197,225,275 | +11,486,247 | 18.23% | 2,436,567,847 |
| 2020-06-01 | 2020-05-28 | 11.978 | 185,739,028 | -1,148 | 17.17% | 2,224,775,781 |
| 2020-05-29 | 2020-05-27 | 11.790 | 185,740,176 | -5,358 | 17.18% | 2,189,845,194 |
| 2020-05-28 | 2020-05-26 | 12.396 | 185,745,534 | -19,135 | 17.18% | 2,302,510,035 |
| 2020-05-27 | 2020-05-25 | 11.915 | 185,764,669 | +14,352 | 17.18% | 2,213,433,259 |
| 2020-05-26 | 2020-05-22 | 11.393 | 185,750,317 | +3,827 | 17.18% | 2,116,189,346 |
| 2020-05-25 | 2020-05-21 | 12.354 | 185,746,490 | +5,549 | 17.18% | 2,294,756,213 |
| 2020-05-22 | 2020-05-20 | 12.751 | 185,740,941 | +8,419 | 17.18% | 2,368,459,344 |
| 2020-05-21 | 2020-05-19 | 12.877 | 185,732,522 | -54,535 | 17.18% | 2,391,647,255 |
| 2020-05-20 | 2020-05-18 | 12.647 | 185,787,057 | -180,444 | 17.18% | 2,349,628,967 |
| 2020-05-19 | 2020-05-15 | 12.981 | 185,967,501 | -292,194 | 17.20% | 2,414,110,322 |
| 2020-05-18 | 2020-05-14 | 13.190 | 186,259,695 | -38,591 | 17.23% | 2,456,839,039 |
| 2020-05-15 | 2020-05-13 | 13.128 | 186,298,286 | -63,813 | 17.23% | 2,445,664,957 |
| 2020-05-14 | 2020-05-12 | 12.292 | 186,362,099 | -4,593 | 17.24% | 2,290,674,478 |
| 2020-05-13 | 2020-05-11 | 11.978 | 186,366,692 | -87,065 | 17.24% | 2,232,293,919 |
| 2020-05-12 | 2020-05-08 | 11.539 | 186,453,757 | -5,357 | 17.24% | 2,151,486,742 |
| 2020-05-11 | 2020-05-07 | 11.539 | 186,459,114 | -574 | 17.25% | 2,151,548,556 |
| 2020-05-08 | 2020-05-06 | 11.560 | 186,459,688 | +765 | 17.25% | 2,155,452,924 |
| 2020-05-07 | 2020-05-05 | 10.598 | 186,458,923 | -3,062 | 17.25% | 1,976,148,552 |
| 2020-05-06 | 2020-05-04 | 10.159 | 186,461,985 | -10,333 | 17.25% | 1,894,327,353 |
| 2020-05-05 | 2020-04-29 | 10.975 | 186,472,318 | -11,481 | 17.25% | 2,046,454,676 |
| 2020-05-04 | 2020-04-28 | 10.786 | 186,483,799 | -83,620 | 17.25% | 2,011,496,435 |
| 2020-04-29 | 2020-04-27 | 10.400 | 186,567,419 | +1,722 | 17.26% | 1,940,248,455 |
| 2020-04-28 | 2020-04-24 | 10.295 | 186,565,697 | -3,062 | 17.26% | 1,920,730,742 |
| 2020-04-27 | 2020-04-23 | 10.442 | 186,568,759 | -242,251 | 17.26% | 1,948,062,440 |
| 2020-04-24 | 2020-04-22 | 10.640 | 186,811,010 | -49,751 | 17.28% | 1,987,690,255 |
| 2020-04-23 | 2020-04-21 | 10.306 | 186,860,761 | -297,457 | 17.28% | 1,925,721,549 |
| 2020-04-22 | 2020-04-20 | 10.619 | 187,158,218 | +182,740 | 17.31% | 1,987,472,240 |
| 2020-04-21 | 2020-04-17 | 9.929 | 186,975,478 | +860,507 | 17.29% | 1,856,550,297 |
| 2020-04-20 | 2020-04-16 | 9.553 | 186,114,971 | +28,511 | 17.21% | 1,777,976,296 |
| 2020-04-17 | 2020-04-15 | 9.888 | 186,086,460 | -765 | 17.21% | 1,839,943,015 |
| 2020-04-16 | 2020-04-14 | 10.222 | 186,087,225 | +395,141 | 17.21% | 1,902,189,922 |
| 2020-04-15 | 2020-04-09 | 10.159 | 185,692,084 | -4,402 | 17.18% | 1,886,505,681 |
| 2020-04-14 | 2020-04-08 | 9.982 | 185,696,486 | -1,148 | 17.18% | 1,853,555,179 |
| 2020-04-09 | 2020-04-07 | 10.138 | 185,697,634 | +78,646 | 17.18% | 1,882,680,250 |
| 2020-04-08 | 2020-04-06 | 9.396 | 185,618,988 | +28,702 | 17.17% | 1,744,136,836 |
| 2020-04-07 | 2020-04-03 | 9.375 | 185,590,286 | -128,873 | 17.17% | 1,739,987,571 |
| 2020-04-06 | 2020-04-02 | 9.752 | 185,719,159 | +3,636 | 17.18% | 1,811,076,578 |
| 2020-04-03 | 2020-04-01 | 10.274 | 185,715,523 | +18,752 | 17.18% | 1,908,095,844 |
| 2020-04-02 | 2020-03-31 | 10.295 | 185,696,771 | +33,678 | 17.18% | 1,911,784,977 |
| 2020-04-01 | 2020-03-30 | 10.201 | 185,663,093 | +78,072 | 17.17% | 1,893,973,337 |
| 2020-03-31 | 2020-03-27 | 10.828 | 185,585,021 | +7,845 | 17.17% | 2,009,560,742 |
| 2020-03-30 | 2020-03-26 | 10.421 | 185,577,176 | +9,759 | 17.17% | 1,933,829,504 |
| 2020-03-27 | 2020-03-25 | 10.295 | 185,567,417 | -316,593 | 17.16% | 1,910,453,252 |
| 2020-03-26 | 2020-03-24 | 9.198 | 185,884,010 | -167,241 | 17.19% | 1,709,712,815 |
| 2020-03-25 | 2020-03-23 | 8.675 | 186,051,251 | +326,926 | 17.21% | 1,614,020,881 |
| 2020-03-24 | 2020-03-20 | 9.072 | 185,724,325 | +122,847 | 17.18% | 1,684,949,837 |
| 2020-03-23 | 2020-03-19 | 8.863 | 185,601,478 | +34,061 | 17.17% | 1,645,037,281 |
| 2020-03-20 | 2020-03-18 | 10.180 | 185,567,417 | -593,189 | 17.16% | 1,889,118,241 |
| 2020-03-19 | 2020-03-17 | 10.577 | 186,160,606 | -436,281 | 17.22% | 1,969,095,404 |
| 2020-03-18 | 2020-03-16 | 10.577 | 186,596,887 | -366,630 | 17.26% | 1,973,710,123 |
| 2020-03-17 | 2020-03-13 | 11.414 | 186,963,517 | -585,535 | 17.29% | 2,133,919,192 |
| 2020-03-16 | 2020-03-12 | 12.020 | 187,549,052 | +922,505 | 17.35% | 2,254,297,221 |
| 2020-03-13 | 2020-03-11 | 12.312 | 186,626,547 | -898,012 | 17.26% | 2,297,826,180 |
| 2020-03-12 | 2020-03-10 | 12.020 | 187,524,559 | +274,207 | 17.35% | 2,254,002,821 |
| 2020-03-11 | 2020-03-09 | 11.811 | 187,250,352 | +1,296,405 | 17.32% | 2,211,564,186 |
| 2020-03-10 | 2020-03-06 | 12.793 | 185,953,947 | -12,820 | 17.20% | 2,378,949,817 |
| 2020-03-09 | 2020-03-05 | 12.960 | 185,966,767 | +7,485 | 17.20% | 2,410,213,353 |
| 2020-03-06 | 2020-03-04 | 12.647 | 185,959,282 | +6,843 | 17.20% | 2,351,807,078 |
| 2020-03-05 | 2020-03-03 | 12.647 | 185,952,439 | +26,536 | 17.20% | 2,351,720,535 |
| 2020-03-04 | 2020-03-02 | 12.438 | 185,925,903 | -433,586 | 17.20% | 2,312,519,070 |
| 2020-03-03 | 2020-02-28 | 11.811 | 186,359,489 | -181,019 | 17.24% | 2,201,042,439 |
| 2020-03-02 | 2020-02-27 | 12.605 | 186,540,508 | +200,283 | 17.25% | 2,351,358,912 |
| 2020-02-28 | 2020-02-26 | 12.438 | 186,340,225 | -374,280 | 17.24% | 2,317,672,347 |
| 2020-02-27 | 2020-02-25 | 12.396 | 186,714,505 | +93,379 | 17.27% | 2,314,521,443 |
| 2020-02-26 | 2020-02-24 | 12.480 | 186,621,126 | +440,151 | 17.26% | 2,328,968,391 |
| 2020-02-25 | 2020-02-21 | 12.960 | 186,180,975 | +61,701 | 17.22% | 2,412,989,586 |
| 2020-02-24 | 2020-02-20 | 13.504 | 186,119,274 | +67,929 | 17.22% | 2,513,346,264 |
| 2020-02-21 | 2020-02-19 | 12.960 | 186,051,345 | +20,151 | 17.21% | 2,411,309,522 |
| 2020-02-20 | 2020-02-18 | 13.065 | 186,031,194 | +445,848 | 17.21% | 2,430,492,294 |
| 2020-02-19 | 2020-02-17 | 13.107 | 185,585,346 | -153,081 | 17.17% | 2,432,426,238 |
| 2020-02-18 | 2020-02-14 | 13.149 | 185,738,427 | +191,351 | 17.18% | 2,442,197,973 |
| 2020-02-17 | 2020-02-13 | 13.065 | 185,547,076 | -1,037,507 | 17.16% | 2,424,167,306 |
| 2020-02-14 | 2020-02-12 | 13.128 | 186,584,583 | -2,215,465 | 17.26% | 2,449,423,373 |
| 2020-02-13 | 2020-02-11 | 13.337 | 188,800,048 | +46,115 | 17.46% | 2,517,973,973 |
| 2020-02-12 | 2020-02-10 | 12.668 | 188,753,933 | +1,792,580 | 17.46% | 2,391,096,433 |
| 2020-02-11 | 2020-02-07 | 13.044 | 186,961,353 | -78,263 | 17.29% | 2,438,736,564 |
| 2020-02-10 | 2020-02-06 | 13.504 | 187,039,616 | +185,419 | 17.30% | 2,525,774,521 |
| 2020-02-07 | 2020-02-05 | 13.065 | 186,854,197 | +520,284 | 17.28% | 2,441,244,805 |
| 2020-02-06 | 2020-02-04 | 13.295 | 186,333,913 | +235,553 | 17.24% | 2,477,293,582 |
| 2020-02-05 | 2020-02-03 | 12.856 | 186,098,360 | -202,449 | 17.21% | 2,392,467,899 |
| 2020-02-04 | 2020-01-31 | 12.919 | 186,300,809 | -1,232,112 | 17.23% | 2,406,753,841 |
| 2020-02-03 | 2020-01-30 | 12.772 | 187,532,921 | +479,909 | 17.35% | 2,395,229,799 |
| 2020-01-31 | 2020-01-29 | 13.086 | 187,053,012 | +1,179,681 | 17.30% | 2,447,752,466 |
| 2020-01-30 | 2020-01-24 | 13.420 | 185,873,331 | -219,480 | 17.20% | 2,494,483,110 |
| 2020-01-29 | 2020-01-22 | 13.671 | 186,092,811 | +9,185 | 17.22% | 2,544,109,514 |
| 2020-01-23 | 2020-01-21 | 13.671 | 186,083,626 | +450,535 | 17.22% | 2,543,983,945 |
| 2020-01-22 | 2020-01-20 | 14.507 | 185,633,091 | -135,477 | 17.17% | 2,693,043,226 |
| 2020-01-21 | 2020-01-17 | 16.096 | 185,768,568 | +6,698 | 17.19% | 2,990,139,267 |
| 2020-01-20 | 2020-01-16 | 16.451 | 185,761,870 | +106,965 | 17.19% | 3,056,045,137 |
| 2020-01-17 | 2020-01-15 | 16.326 | 185,654,905 | -17,604 | 17.18% | 3,030,999,881 |
| 2020-01-16 | 2020-01-14 | 16.201 | 185,672,509 | +185,101,070 | 17.18% | 3,007,999,546 |
| 2020-01-15 | 2020-01-13 | 15.950 | 571,439 | -351,876 | 0.05% | 9,114,291 |
| 2020-01-14 | 2020-01-10 | 15.364 | 923,315 | -11,099 | 0.09% | 14,186,187 |
| 2020-01-13 | 2020-01-09 | 15.657 | 934,414 | -81,515 | 0.09% | 14,630,178 |
| 2020-01-10 | 2020-01-08 | 15.741 | 1,015,929 | +90,900 | 0.09% | 15,991,411 |
| 2020-01-09 | 2020-01-07 | 15.678 | 925,029 | -746,270 | 0.09% | 14,502,573 |
| 2020-01-08 | 2020-01-06 | 15.929 | 1,671,299 | -115,959 | 0.15% | 26,621,810 |
| 2020-01-07 | 2020-01-03 | 15.678 | 1,787,258 | -35,974 | 0.17% | 28,020,570 |
| 2020-01-06 | 2020-01-02 | 15.699 | 1,823,232 | -525,834 | 0.17% | 28,622,682 |
| 2020-01-03 | 2019-12-31 | 14.988 | 2,349,066 | -54,535 | 0.22% | 35,208,120 |
| 2020-01-02 | 2019-12-27 | 15.364 | 2,403,601 | +98,738 | 0.22% | 36,929,903 |
| 2019-12-30 | 2019-12-24 | 15.114 | 2,304,863 | -199,237 | 0.21% | 34,834,684 |
| 2019-12-27 | 2019-12-20 | 13.943 | 2,504,100 | +54,152 | 0.23% | 34,914,511 |
| 2019-12-23 | 2019-12-19 | 13.943 | 2,449,948 | +24,493 | 0.23% | 34,159,473 |
| 2019-12-20 | 2019-12-18 | 13.838 | 2,425,455 | -88,787 | 0.22% | 33,564,460 |
| 2019-12-19 | 2019-12-17 | 14.570 | 2,514,242 | +133,364 | 0.23% | 36,632,648 |
| 2019-12-18 | 2019-12-16 | 15.030 | 2,380,878 | -956,374 | 0.22% | 35,784,462 |
| 2019-12-17 | 2019-12-13 | 14.006 | 3,337,252 | -70,034 | 0.31% | 46,740,383 |
| 2019-12-16 | 2019-12-12 | 13.588 | 3,407,286 | -49,178 | 0.32% | 46,296,739 |
| 2019-12-13 | 2019-12-11 | 13.462 | 3,456,464 | +49,178 | 0.32% | 46,531,426 |
| 2019-12-12 | 2019-12-10 | 12.668 | 3,407,286 | +28,702 | 0.32% | 43,162,806 |
| 2019-12-11 | 2019-12-09 | 12.229 | 3,378,584 | +224,837 | 0.31% | 41,316,074 |
| 2019-12-10 | 2019-12-06 | 11.769 | 3,153,747 | +28,703 | 0.29% | 37,116,217 |
| 2019-12-03 | 2019-11-29 | 11.790 | 3,125,044 | -112,706 | 0.29% | 36,843,739 |
| 2019-12-02 | 2019-11-28 | 11.644 | 3,237,750 | -11,098 | 0.30% | 37,698,751 |
| 2019-11-29 | 2019-11-27 | 11.602 | 3,248,848 | +11,098 | 0.30% | 37,692,143 |
| 2019-11-28 | 2019-11-26 | 11.790 | 3,237,750 | +26,789 | 0.30% | 38,172,524 |
| 2019-11-27 | 2019-11-25 | 11.748 | 3,210,961 | +37,888 | 0.30% | 37,722,442 |
| 2019-11-26 | 2019-11-22 | 11.832 | 3,173,073 | -150,211 | 0.29% | 37,542,652 |
| 2019-11-25 | 2019-11-21 | 11.476 | 3,323,284 | +39,418 | 0.31% | 38,138,908 |
| 2019-11-22 | 2019-11-20 | 11.518 | 3,283,866 | +61,807 | 0.30% | 37,823,828 |
| 2019-11-21 | 2019-11-19 | 11.455 | 3,222,059 | +35,782 | 0.30% | 36,909,869 |
| 2019-11-20 | 2019-11-18 | 11.288 | 3,186,277 | -48,603 | 0.30% | 35,967,127 |
| 2019-11-19 | 2019-11-15 | 11.163 | 3,234,880 | -3,635 | 0.30% | 36,110,033 |
| 2019-11-18 | 2019-11-14 | 11.246 | 3,238,515 | -6,506 | 0.30% | 36,421,401 |
| 2019-11-15 | 2019-11-13 | 11.476 | 3,245,021 | +2,679 | 0.30% | 37,240,741 |
| 2019-11-14 | 2019-11-12 | 11.706 | 3,242,342 | -21,049 | 0.30% | 37,955,552 |
| 2019-11-13 | 2019-11-11 | 11.455 | 3,263,391 | +16,265 | 0.30% | 37,383,342 |
| 2019-11-12 | 2019-11-08 | 11.560 | 3,247,126 | +54,726 | 0.30% | 37,536,410 |
| 2019-11-11 | 2019-11-07 | 11.790 | 3,192,400 | -425,182 | 0.30% | 37,637,855 |
| 2019-11-08 | 2019-11-06 | 12.124 | 3,617,582 | +2,487 | 0.34% | 43,860,627 |
| 2019-11-07 | 2019-11-05 | 12.229 | 3,615,095 | +4,210 | 0.33% | 44,208,323 |
| 2019-11-06 | 2019-11-04 | 11.957 | 3,610,885 | +5,358 | 0.33% | 43,175,576 |
| 2019-11-05 | 2019-11-01 | 11.811 | 3,605,527 | +2,562 | 0.33% | 42,583,922 |
| 2019-11-04 | 2019-10-31 | 11.832 | 3,602,965 | -6,123 | 0.33% | 42,628,979 |
| 2019-11-01 | 2019-10-30 | 11.915 | 3,609,088 | -5,932 | 0.33% | 43,003,201 |
| 2019-10-31 | 2019-10-29 | 12.020 | 3,615,020 | +32,912 | 0.33% | 43,451,723 |
| 2019-10-30 | 2019-10-28 | 12.041 | 3,582,108 | -30,999 | 0.33% | 43,131,009 |
| 2019-10-29 | 2019-10-25 | 11.957 | 3,613,107 | -26,789 | 0.33% | 43,202,145 |
| 2019-10-28 | 2019-10-24 | 11.476 | 3,639,896 | +79,602 | 0.34% | 41,772,434 |
| 2019-10-24 | 2019-10-22 | 11.309 | 3,560,294 | -8,611 | 0.33% | 40,263,506 |
| 2019-10-23 | 2019-10-21 | 11.727 | 3,568,905 | -13,586 | 0.33% | 41,852,972 |
| 2019-10-22 | 2019-10-18 | 12.166 | 3,582,491 | +13,586 | 0.33% | 43,584,950 |
| 2019-10-21 | 2019-10-17 | 12.312 | 3,568,905 | -47,837 | 0.33% | 43,941,891 |
| 2019-10-18 | 2019-10-16 | 12.375 | 3,616,742 | -5,358 | 0.34% | 44,757,693 |
| 2019-10-17 | 2019-10-15 | 12.459 | 3,622,100 | -117,490 | 0.34% | 45,126,864 |
| 2019-10-14 | 2019-10-10 | 12.584 | 3,739,590 | +46,881 | 0.35% | 47,059,677 |
| 2019-10-10 | 2019-10-08 | 12.166 | 3,692,709 | +18,753 | 0.34% | 44,925,873 |
| 2019-10-09 | 2019-10-04 | 12.563 | 3,673,956 | +43,054 | 0.34% | 46,156,926 |
| 2019-10-08 | 2019-10-03 | 12.856 | 3,630,902 | +50,134 | 0.34% | 46,678,630 |
| 2019-10-04 | 2019-10-02 | 13.002 | 3,580,768 | +19,135 | 0.33% | 46,558,076 |
| 2019-10-03 | 2019-09-30 | 13.002 | 3,561,633 | -17,986 | 0.33% | 46,309,278 |
| 2019-10-02 | 2019-09-27 | 13.002 | 3,579,619 | +4,975 | 0.33% | 46,543,137 |
| 2019-09-24 | 2019-09-20 | 13.483 | 3,574,644 | -25 | 0.33% | 48,197,107 |
| 2019-09-23 | 2019-09-19 | 13.567 | 3,574,669 | +9,568 | 0.33% | 48,496,343 |
| 2019-09-20 | 2019-09-18 | 13.316 | 3,565,101 | -18,944 | 0.33% | 47,472,240 |
| 2019-09-19 | 2019-09-17 | 12.856 | 3,584,045 | -261,291 | 0.33% | 46,076,240 |
| 2019-09-18 | 2019-09-16 | 12.710 | 3,845,336 | +227,517 | 0.36% | 48,872,700 |
| 2019-09-17 | 2019-09-13 | 13.358 | 3,617,819 | +5,549 | 0.34% | 48,325,477 |
| 2019-09-16 | 2019-09-12 | 12.814 | 3,612,270 | +3,636 | 0.33% | 46,288,077 |
| 2019-09-13 | 2019-09-11 | 12.438 | 3,608,634 | +47,846 | 0.33% | 44,883,660 |
| 2019-09-12 | 2019-09-10 | 13.483 | 3,560,788 | -1,723 | 0.33% | 48,010,286 |
| 2019-09-11 | 2019-09-09 | 13.671 | 3,562,511 | -520,380 | 0.33% | 48,703,752 |
| 2019-09-10 | 2019-09-06 | 13.086 | 4,082,891 | -59,318 | 0.38% | 53,428,204 |
| 2019-09-09 | 2019-09-05 | 12.605 | 4,142,209 | +265,021 | 0.38% | 52,212,895 |
| 2019-09-06 | 2019-09-04 | 11.832 | 3,877,188 | +269,997 | 0.36% | 45,873,486 |
| 2019-09-05 | 2019-09-03 | 11.727 | 3,607,191 | +22,005 | 0.33% | 42,301,957 |
| 2019-09-04 | 2019-09-02 | 11.685 | 3,585,186 | -5,358 | 0.33% | 41,894,012 |
| 2019-09-03 | 2019-08-30 | 11.894 | 3,590,544 | -68,478 | 0.33% | 42,707,188 |
| 2019-09-02 | 2019-08-29 | 12.041 | 3,659,022 | +1,029,278 | 0.34% | 44,057,106 |
| 2019-08-30 | 2019-08-28 | 11.623 | 2,629,744 | +16,648 | 0.24% | 30,564,460 |
| 2019-08-28 | 2019-08-26 | 11.142 | 2,613,096 | +1,849,794 | 0.24% | 29,114,614 |
| 2019-08-27 | 2019-08-23 | 11.079 | 763,302 | +15,882 | 0.07% | 8,456,696 |
| 2019-08-26 | 2019-08-22 | 11.393 | 747,420 | -5,359 | 0.07% | 8,515,098 |
| 2019-08-23 | 2019-08-21 | 11.685 | 752,779 | +415,529 | 0.07% | 8,796,457 |
| 2019-08-22 | 2019-08-20 | 11.685 | 337,250 | -46,603 | 0.03% | 3,940,871 |
| 2019-08-21 | 2019-08-19 | 11.727 | 383,853 | -9,759 | 0.04% | 4,501,490 |
| 2019-08-20 | 2019-08-16 | 11.978 | 393,612 | +9,759 | 0.04% | 4,714,671 |
| 2019-08-16 | 2019-08-14 | 11.811 | 383,853 | +124,379 | 0.04% | 4,533,586 |
| 2019-08-14 | 2019-08-12 | 11.957 | 259,474 | -124,379 | 0.02% | 3,102,547 |
| 2019-08-09 | 2019-08-07 | 12.542 | 383,853 | -2,296 | 0.04% | 4,814,427 |
| 2019-08-08 | 2019-08-06 | 12.542 | 386,149 | -1,148 | 0.04% | 4,843,225 |
| 2019-08-07 | 2019-08-05 | 12.521 | 387,297 | +3,444 | 0.04% | 4,849,527 |
| 2019-08-01 | 2019-07-30 | 13.462 | 383,853 | -3,827 | 0.04% | 5,167,485 |
| 2019-07-30 | 2019-07-26 | 13.546 | 387,680 | -1,339 | 0.04% | 5,251,421 |
| 2019-07-29 | 2019-07-25 | 13.985 | 389,019 | +1,339 | 0.04% | 5,440,332 |
| 2019-07-22 | 2019-07-18 | 14.089 | 387,680 | +57,406 | 0.04% | 5,462,126 |
| 2019-07-15 | 2019-07-11 | 15.364 | 330,274 | -16,839 | 0.03% | 5,074,464 |
| 2019-07-12 | 2019-07-10 | 14.633 | 347,113 | -383 | 0.03% | 5,079,224 |
| 2019-07-11 | 2019-07-09 | 13.190 | 347,496 | +6,315 | 0.03% | 4,583,610 |
| 2019-07-10 | 2019-07-08 | 12.689 | 341,181 | +14,160 | 0.03% | 4,329,144 |
| 2019-07-09 | 2019-07-05 | 12.856 | 327,021 | +574 | 0.03% | 4,204,160 |
| 2019-07-04 | 2019-07-02 | 13.943 | 326,447 | -113,089 | 0.03% | 4,551,630 |
| 2019-07-03 | 2019-06-28 | 13.462 | 439,536 | -51,473 | 0.04% | 5,917,098 |
| 2019-07-02 | 2019-06-27 | 13.441 | 491,009 | -575 | 0.05% | 6,599,771 |
| 2019-06-28 | 2019-06-26 | 13.232 | 491,584 | +2,488 | 0.05% | 6,504,739 |
| 2019-06-20 | 2019-06-18 | 13.065 | 489,096 | -20,092 | 0.05% | 6,390,025 |
| 2019-06-19 | 2019-06-17 | 12.751 | 509,188 | +20,092 | 0.05% | 6,492,866 |
| 2019-06-17 | 2019-06-13 | 11.915 | 489,096 | +66,973 | 0.05% | 5,827,703 |
| 2019-06-13 | 2019-06-11 | 11.727 | 422,123 | -66,973 | 0.04% | 4,950,287 |
| 2019-06-12 | 2019-06-10 | 11.978 | 489,096 | -6,506 | 0.05% | 5,858,375 |
| 2019-06-11 | 2019-06-06 | 11.560 | 495,602 | -134,711 | 0.05% | 5,729,103 |
| 2019-06-10 | 2019-06-05 | 10.849 | 630,313 | +141,217 | 0.06% | 6,838,362 |
| 2019-06-03 | 2019-05-30 | 10.975 | 489,096 | +163,605 | 0.05% | 5,367,621 |
| 2019-05-29 | 2019-05-27 | 12.062 | 325,491 | -63,911 | 0.03% | 3,925,936 |
| 2019-05-27 | 2019-05-23 | 13.274 | 389,402 | -67,930 | 0.04% | 5,168,927 |
| 2019-05-17 | 2019-05-15 | 15.385 | 457,332 | +17,413 | 0.04% | 7,036,195 |
| 2019-05-16 | 2019-05-14 | 14.486 | 439,919 | +50,517 | 0.04% | 6,372,860 |
| 2019-05-10 | 2019-05-08 | 14.884 | 389,402 | -71,757 | 0.04% | 5,795,710 |
| 2019-05-09 | 2019-05-07 | 15.469 | 461,159 | +19,135 | 0.04% | 7,133,635 |
| 2019-05-08 | 2019-05-06 | 15.281 | 442,024 | -81,322 | 0.04% | 6,754,476 |
| 2019-04-25 | 2019-04-23 | 16.807 | 523,346 | -87,065 | 0.05% | 8,795,761 |
| 2019-04-17 | 2019-04-15 | 17.768 | 610,411 | +112,323 | 0.06% | 10,846,003 |
| 2019-04-08 | 2019-04-03 | 17.350 | 498,088 | +105,626 | 0.05% | 8,641,968 |
| 2019-03-26 | 2019-03-22 | 16.911 | 392,462 | -713,357 | 0.04% | 6,637,042 |
| 2019-03-22 | 2019-03-20 | 18.814 | 1,105,819 | -105,626 | 0.10% | 20,804,391 |
| 2019-03-21 | 2019-03-19 | 18.479 | 1,211,445 | -5,741 | 0.11% | 22,386,409 |
| 2019-03-20 | 2019-03-18 | 18.333 | 1,217,186 | +428,627 | 0.11% | 22,314,389 |
| 2019-03-19 | 2019-03-15 | 18.270 | 788,559 | +284,731 | 0.07% | 14,407,017 |
| 2019-03-15 | 2019-03-13 | 18.542 | 503,828 | +143,513 | 0.05% | 9,341,882 |
| 2019-03-14 | 2019-03-12 | 18.793 | 360,315 | +53,961 | 0.03% | 6,771,276 |
| 2019-03-13 | 2019-03-11 | 17.183 | 306,354 | +51,665 | 0.03% | 5,264,096 |
| 2019-03-12 | 2019-03-08 | 16.159 | 254,689 | -95,675 | 0.02% | 4,115,458 |
| 2019-03-08 | 2019-03-06 | 17.559 | 350,364 | -465,175 | 0.03% | 6,152,154 |
| 2019-03-07 | 2019-03-05 | 16.786 | 815,539 | -165,711 | 0.08% | 13,689,536 |
| 2019-03-06 | 2019-03-04 | 16.807 | 981,250 | -444,892 | 0.09% | 16,491,653 |
| 2019-03-05 | 2019-03-01 | 16.807 | 1,426,142 | -2,226,947 | 0.13% | 23,968,854 |
| 2019-03-04 | 2019-02-28 | 15.678 | 3,653,089 | -36,356 | 0.34% | 57,273,006 |
| 2019-02-25 | 2019-02-21 | 14.173 | 3,689,445 | -180,253 | 0.34% | 52,290,066 |
| 2019-02-22 | 2019-02-20 | 14.298 | 3,869,698 | +189,820 | 0.36% | 55,330,123 |
| 2019-02-14 | 2019-02-12 | 15.114 | 3,679,878 | +192 | 0.34% | 55,616,054 |
| 2019-02-12 | 2019-02-08 | 15.448 | 3,679,686 | -248,757 | 0.34% | 56,843,872 |
| 2019-02-11 | 2019-02-04 | 15.302 | 3,928,443 | 0.36% | 60,111,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy