History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 13,600 | +0 | 0.00% | 95,880 |
| 2025-10-13 | 2025-10-09 | 7.110 | 13,600 | +0 | 0.00% | 96,696 |
| 2025-10-10 | 2025-10-08 | 7.320 | 13,600 | +0 | 0.00% | 99,552 |
| 2025-10-09 | 2025-10-06 | 7.680 | 13,600 | +0 | 0.00% | 104,448 |
| 2025-10-08 | 2025-10-03 | 7.750 | 13,600 | +0 | 0.00% | 105,400 |
| 2025-10-06 | 2025-10-02 | 7.880 | 13,600 | +0 | 0.00% | 107,168 |
| 2025-10-03 | 2025-09-30 | 7.980 | 13,600 | +0 | 0.00% | 108,528 |
| 2025-10-02 | 2025-09-29 | 8.050 | 13,600 | +0 | 0.00% | 109,480 |
| 2025-09-30 | 2025-09-26 | 7.840 | 13,600 | +0 | 0.00% | 106,624 |
| 2025-09-29 | 2025-09-25 | 8.060 | 13,600 | +0 | 0.00% | 109,616 |
| 2025-09-26 | 2025-09-24 | 8.160 | 13,600 | +0 | 0.00% | 110,976 |
| 2025-09-25 | 2025-09-23 | 8.160 | 13,600 | +0 | 0.00% | 110,976 |
| 2025-09-24 | 2025-09-22 | 8.230 | 13,600 | +0 | 0.00% | 111,928 |
| 2025-09-23 | 2025-09-19 | 8.560 | 13,600 | +0 | 0.00% | 116,416 |
| 2025-09-22 | 2025-09-18 | 8.380 | 13,600 | +0 | 0.00% | 113,968 |
| 2025-09-19 | 2025-09-17 | 8.430 | 13,600 | +0 | 0.00% | 114,648 |
| 2025-09-18 | 2025-09-16 | 8.430 | 13,600 | +0 | 0.00% | 114,648 |
| 2025-09-17 | 2025-09-15 | 8.380 | 13,600 | +0 | 0.00% | 113,968 |
| 2025-09-16 | 2025-09-12 | 8.430 | 13,600 | +0 | 0.00% | 114,648 |
| 2025-09-15 | 2025-09-11 | 8.070 | 13,600 | +0 | 0.00% | 109,752 |
| 2025-09-12 | 2025-09-10 | 8.240 | 13,600 | +0 | 0.00% | 112,064 |
| 2025-09-11 | 2025-09-09 | 8.180 | 13,600 | +0 | 0.00% | 111,248 |
| 2025-09-10 | 2025-09-08 | 8.120 | 13,600 | +0 | 0.00% | 110,432 |
| 2025-09-09 | 2025-09-05 | 7.750 | 13,600 | +0 | 0.00% | 105,400 |
| 2025-09-08 | 2025-09-04 | 7.580 | 13,600 | +0 | 0.00% | 103,088 |
| 2025-09-05 | 2025-09-03 | 7.740 | 13,600 | +0 | 0.00% | 105,264 |
| 2025-09-04 | 2025-09-02 | 7.910 | 13,600 | +1,000 | 0.00% | 107,576 |
| 2025-06-27 | 2025-06-25 | 7.881 | 12,600 | +545 | 0.00% | 99,298 |
| 2025-05-29 | 2025-05-27 | 7.630 | 12,055 | -9,568 | 0.00% | 91,979 |
| 2025-05-28 | 2025-05-26 | 7.452 | 21,623 | +9,568 | 0.00% | 161,140 |
| 2025-02-17 | 2025-02-13 | 9.584 | 12,055 | +1,722 | 0.00% | 115,541 |
| 2024-12-27 | 2024-12-20 | 8.916 | 10,333 | -765 | 0.00% | 92,124 |
| 2024-12-12 | 2024-12-10 | 9.250 | 11,098 | +765 | 0.00% | 102,656 |
| 2024-12-02 | 2024-11-28 | 8.675 | 10,333 | -5,549 | 0.00% | 89,640 |
| 2024-11-19 | 2024-11-15 | 8.759 | 15,882 | -5,741 | 0.00% | 139,107 |
| 2024-11-13 | 2024-11-11 | 8.895 | 21,623 | +11,290 | 0.00% | 192,329 |
| 2024-07-19 | 2024-07-17 | 8.769 | 10,333 | -3,827 | 0.00% | 90,612 |
| 2024-06-12 | 2024-06-07 | 8.936 | 14,160 | -1,531 | 0.00% | 126,540 |
| 2024-06-07 | 2024-06-05 | 9.125 | 15,691 | +1,531 | 0.00% | 143,174 |
| 2024-06-03 | 2024-05-30 | 9.511 | 14,160 | -3,827 | 0.00% | 134,680 |
| 2024-05-30 | 2024-05-28 | 9.720 | 17,987 | +3,827 | 0.00% | 174,840 |
| 2024-05-09 | 2024-05-07 | 10.703 | 14,160 | -1,914 | 0.00% | 151,552 |
| 2024-05-03 | 2024-04-30 | 10.201 | 16,074 | +1,914 | 0.00% | 163,973 |
| 2024-05-02 | 2024-04-29 | 10.452 | 14,160 | +3,827 | 0.00% | 148,000 |
| 2024-04-16 | 2024-04-12 | 10.327 | 10,333 | -4,401 | 0.00% | 106,704 |
| 2024-04-10 | 2024-04-08 | 10.055 | 14,734 | -5,167 | 0.00% | 148,147 |
| 2024-04-08 | 2024-04-03 | 10.086 | 19,901 | +9,568 | 0.00% | 200,725 |
| 2024-03-26 | 2024-03-22 | 10.347 | 10,333 | -7,654 | 0.00% | 106,920 |
| 2024-03-14 | 2024-03-12 | 10.274 | 17,987 | +4,784 | 0.00% | 184,804 |
| 2024-03-05 | 2024-03-01 | 9.417 | 13,203 | -3,827 | 0.00% | 124,336 |
| 2024-03-04 | 2024-02-29 | 9.051 | 17,030 | +3,827 | 0.00% | 154,146 |
| 2024-02-27 | 2024-02-23 | 9.846 | 13,203 | -957 | 0.00% | 129,994 |
| 2024-02-22 | 2024-02-20 | 8.717 | 14,160 | -4,784 | 0.00% | 123,432 |
| 2024-02-21 | 2024-02-19 | 8.811 | 18,944 | -1,913 | 0.00% | 166,916 |
| 2024-02-20 | 2024-02-16 | 9.104 | 20,857 | +5,740 | 0.00% | 189,875 |
| 2024-02-15 | 2024-02-09 | 8.466 | 15,117 | +4,784 | 0.00% | 127,982 |
| 2024-02-08 | 2024-02-06 | 8.978 | 10,333 | +2,870 | 0.00% | 92,772 |
| 2024-01-22 | 2024-01-18 | 9.794 | 7,463 | -6,314 | 0.00% | 73,089 |
| 2024-01-19 | 2024-01-17 | 10.097 | 13,777 | +1,722 | 0.00% | 139,101 |
| 2024-01-18 | 2024-01-16 | 10.577 | 12,055 | +4,401 | 0.00% | 127,511 |
| 2024-01-17 | 2024-01-15 | 10.191 | 7,654 | +1,913 | 0.00% | 77,999 |
| 2024-01-05 | 2024-01-03 | 10.452 | 5,741 | -14,351 | 0.00% | 60,005 |
| 2024-01-04 | 2024-01-02 | 10.023 | 20,092 | +14,351 | 0.00% | 201,391 |
| 2024-01-03 | 2023-12-29 | 9.386 | 5,741 | -1,913 | 0.00% | 53,884 |
| 2023-12-28 | 2023-12-22 | 8.518 | 7,654 | +1,913 | 0.00% | 65,200 |
| 2023-11-27 | 2023-11-23 | 10.222 | 5,741 | -1,339 | 0.00% | 58,685 |
| 2023-10-18 | 2023-10-16 | 10.034 | 7,080 | -765 | 0.00% | 71,040 |
| 2023-10-12 | 2023-10-10 | 10.337 | 7,845 | +1,339 | 0.00% | 81,094 |
| 2023-10-11 | 2023-10-09 | 10.222 | 6,506 | -10,716 | 0.00% | 66,505 |
| 2023-10-06 | 2023-10-04 | 11.121 | 17,222 | -6,697 | 0.00% | 191,524 |
| 2023-10-05 | 2023-10-03 | 11.142 | 23,919 | -957 | 0.00% | 266,501 |
| 2023-10-04 | 2023-09-29 | 12.166 | 24,876 | -6,314 | 0.00% | 302,644 |
| 2023-10-03 | 2023-09-28 | 11.853 | 31,190 | +7,462 | 0.00% | 369,681 |
| 2023-09-29 | 2023-09-27 | 12.103 | 23,728 | -956 | 0.00% | 287,189 |
| 2023-09-28 | 2023-09-26 | 11.936 | 24,684 | +6,697 | 0.00% | 294,632 |
| 2023-09-25 | 2023-09-21 | 11.853 | 17,987 | -6,697 | 0.00% | 213,192 |
| 2023-09-21 | 2023-09-19 | 12.480 | 24,684 | +1,913 | 0.00% | 308,048 |
| 2023-09-19 | 2023-09-15 | 12.375 | 22,771 | +6,697 | 0.00% | 281,794 |
| 2023-09-18 | 2023-09-14 | 11.602 | 16,074 | +10,333 | 0.00% | 186,486 |
| 2023-09-14 | 2023-09-12 | 11.163 | 5,741 | -5,740 | 0.00% | 64,085 |
| 2023-09-13 | 2023-09-11 | 10.786 | 11,481 | +5,740 | 0.00% | 123,839 |
| 2023-09-12 | 2023-09-07 | 10.661 | 5,741 | -5,740 | 0.00% | 61,205 |
| 2023-09-11 | 2023-09-06 | 10.807 | 11,481 | +5,740 | 0.00% | 124,079 |
| 2023-09-06 | 2023-09-04 | 10.745 | 5,741 | -9,567 | 0.00% | 61,685 |
| 2023-08-30 | 2023-08-28 | 10.849 | 15,308 | -6,697 | 0.00% | 166,079 |
| 2023-08-28 | 2023-08-24 | 11.393 | 22,005 | +9,567 | 0.00% | 250,695 |
| 2023-08-24 | 2023-08-22 | 10.745 | 12,438 | +6,697 | 0.00% | 133,642 |
| 2023-08-22 | 2023-08-18 | 9.511 | 5,741 | -191 | 0.00% | 54,604 |
| 2023-08-21 | 2023-08-17 | 9.929 | 5,932 | -5,549 | 0.00% | 58,901 |
| 2023-08-18 | 2023-08-16 | 10.055 | 11,481 | +957 | 0.00% | 115,439 |
| 2023-08-17 | 2023-08-15 | 10.212 | 10,524 | -5,741 | 0.00% | 107,467 |
| 2023-08-16 | 2023-08-14 | 10.619 | 16,265 | +2,488 | 0.00% | 172,721 |
| 2023-08-15 | 2023-08-11 | 10.766 | 13,777 | -2,488 | 0.00% | 148,317 |
| 2023-08-14 | 2023-08-10 | 10.849 | 16,265 | +5,741 | 0.00% | 176,461 |
| 2023-08-11 | 2023-08-09 | 10.766 | 10,524 | -5,741 | 0.00% | 113,297 |
| 2023-08-10 | 2023-08-08 | 10.786 | 16,265 | +957 | 0.00% | 175,441 |
| 2023-08-09 | 2023-08-07 | 10.870 | 15,308 | -1,148 | 0.00% | 166,399 |
| 2023-08-08 | 2023-08-04 | 10.619 | 16,456 | -6,506 | 0.00% | 174,750 |
| 2023-08-01 | 2023-07-28 | 9.281 | 22,962 | +1,148 | 0.00% | 213,118 |
| 2023-07-31 | 2023-07-27 | 9.449 | 21,814 | +13,777 | 0.00% | 206,111 |
| 2023-07-27 | 2023-07-25 | 9.323 | 8,037 | +2,296 | 0.00% | 74,930 |
| 2023-07-18 | 2023-07-13 | 8.665 | 5,741 | -8,610 | 0.00% | 49,744 |
| 2023-07-14 | 2023-07-12 | 8.633 | 14,351 | +8,610 | 0.00% | 123,897 |
| 2023-05-24 | 2023-05-22 | 7.714 | 5,741 | -956 | 0.00% | 44,284 |
| 2023-04-25 | 2023-04-21 | 9.260 | 6,697 | -9,568 | 0.00% | 62,017 |
| 2023-04-24 | 2023-04-20 | 9.480 | 16,265 | -5,740 | 0.00% | 154,191 |
| 2023-04-21 | 2023-04-19 | 9.699 | 22,005 | +15,308 | 0.00% | 213,436 |
| 2023-02-13 | 2023-02-09 | 9.898 | 6,697 | -1,340 | 0.00% | 66,287 |
| 2023-02-06 | 2023-02-02 | 9.741 | 8,037 | -3,827 | 0.00% | 78,290 |
| 2023-02-03 | 2023-02-01 | 9.919 | 11,864 | +3,827 | 0.00% | 117,678 |
| 2023-01-30 | 2023-01-26 | 11.079 | 8,037 | -3,444 | 0.00% | 89,043 |
| 2023-01-27 | 2023-01-20 | 10.724 | 11,481 | +4,784 | 0.00% | 123,119 |
| 2023-01-10 | 2023-01-06 | 9.877 | 6,697 | -19,135 | 0.00% | 66,147 |
| 2023-01-09 | 2023-01-05 | 10.138 | 25,832 | +16,073 | 0.00% | 261,896 |
| 2023-01-06 | 2023-01-04 | 9.825 | 9,759 | -19,135 | 0.00% | 95,881 |
| 2023-01-05 | 2023-01-03 | 9.668 | 28,894 | +19,135 | 0.00% | 279,349 |
| 2022-12-30 | 2022-12-28 | 9.511 | 9,759 | +957 | 0.00% | 92,821 |
| 2022-12-13 | 2022-12-09 | 10.034 | 8,802 | +3,061 | 0.00% | 88,318 |
| 2022-11-14 | 2022-11-10 | 6.971 | 5,741 | -191 | 0.00% | 40,023 |
| 2022-11-11 | 2022-11-09 | 6.951 | 5,932 | +191 | 0.00% | 41,231 |
| 2022-07-04 | 2022-06-29 | 8.121 | 5,741 | -12,437 | 0.00% | 46,624 |
| 2022-06-30 | 2022-06-28 | 8.424 | 18,178 | +12,437 | 0.00% | 153,137 |
| 2022-01-26 | 2022-01-24 | 11.058 | 5,741 | -7,654 | 0.00% | 63,485 |
| 2022-01-14 | 2022-01-12 | 10.536 | 13,395 | +7,654 | 0.00% | 141,124 |
| 2021-11-26 | 2021-11-24 | 9.679 | 5,741 | -4,783 | 0.00% | 55,564 |
| 2021-11-22 | 2021-11-18 | 9.752 | 10,524 | +4,783 | 0.00% | 102,627 |
| 2021-08-02 | 2021-07-29 | 10.400 | 5,741 | -10,141 | 0.00% | 59,705 |
| 2021-07-30 | 2021-07-28 | 9.637 | 15,882 | -73,862 | 0.00% | 153,050 |
| 2021-07-19 | 2021-07-15 | 12.208 | 89,744 | +13,395 | 0.01% | 1,095,587 |
| 2021-07-06 | 2021-07-02 | 12.605 | 76,349 | -9,376 | 0.01% | 962,386 |
| 2021-07-05 | 2021-06-30 | 12.772 | 85,725 | -34,444 | 0.01% | 1,094,907 |
| 2021-07-02 | 2021-06-29 | 13.002 | 120,169 | +65,634 | 0.01% | 1,562,469 |
| 2021-06-29 | 2021-06-25 | 12.898 | 54,535 | +957 | 0.00% | 703,378 |
| 2021-06-09 | 2021-06-07 | 13.211 | 53,578 | -28,129 | 0.00% | 707,835 |
| 2021-06-04 | 2021-06-02 | 13.650 | 81,707 | -9,568 | 0.01% | 1,115,324 |
| 2021-05-17 | 2021-05-13 | 13.713 | 91,275 | -1,530 | 0.01% | 1,251,654 |
| 2021-05-10 | 2021-05-06 | 14.758 | 92,805 | -3,062 | 0.01% | 1,369,634 |
| 2021-05-07 | 2021-05-05 | 14.612 | 95,867 | -1,339 | 0.01% | 1,400,796 |
| 2021-05-06 | 2021-05-04 | 14.612 | 97,206 | -11,482 | 0.01% | 1,420,361 |
| 2021-05-05 | 2021-05-03 | 15.051 | 108,688 | -4,018 | 0.01% | 1,635,847 |
| 2021-05-04 | 2021-04-30 | 16.180 | 112,706 | -11,864 | 0.01% | 1,823,545 |
| 2021-04-30 | 2021-04-28 | 16.368 | 124,570 | -5,358 | 0.01% | 2,038,936 |
| 2021-04-29 | 2021-04-27 | 15.908 | 129,928 | +1,723 | 0.01% | 2,066,883 |
| 2021-04-28 | 2021-04-26 | 15.114 | 128,205 | -3,827 | 0.01% | 1,937,634 |
| 2021-04-27 | 2021-04-23 | 15.385 | 132,032 | +3,253 | 0.01% | 2,031,353 |
| 2021-04-26 | 2021-04-22 | 14.905 | 128,779 | +3,827 | 0.01% | 1,919,389 |
| 2021-04-19 | 2021-04-15 | 14.256 | 124,952 | +28,702 | 0.01% | 1,781,378 |
| 2021-04-14 | 2021-04-12 | 13.713 | 96,250 | -1,913 | 0.01% | 1,319,876 |
| 2021-04-08 | 2021-04-01 | 14.089 | 98,163 | +765 | 0.01% | 1,383,045 |
| 2021-04-07 | 2021-03-31 | 13.504 | 97,398 | +6,889 | 0.01% | 1,315,258 |
| 2021-03-29 | 2021-03-25 | 13.316 | 90,509 | -192 | 0.01% | 1,205,201 |
| 2021-03-25 | 2021-03-23 | 13.943 | 90,701 | -9,567 | 0.01% | 1,264,638 |
| 2021-03-24 | 2021-03-22 | 14.256 | 100,268 | -9,568 | 0.01% | 1,429,470 |
| 2021-03-23 | 2021-03-19 | 15.051 | 109,836 | +14,543 | 0.01% | 1,653,125 |
| 2021-03-22 | 2021-03-18 | 15.699 | 95,293 | -12,629 | 0.01% | 1,495,992 |
| 2021-03-19 | 2021-03-17 | 15.490 | 107,922 | +17,796 | 0.01% | 1,671,693 |
| 2021-03-15 | 2021-03-11 | 14.863 | 90,126 | -8,611 | 0.01% | 1,339,517 |
| 2021-03-12 | 2021-03-10 | 14.507 | 98,737 | +1,531 | 0.01% | 1,432,412 |
| 2021-03-11 | 2021-03-09 | 14.298 | 97,206 | +5,549 | 0.01% | 1,389,881 |
| 2021-03-10 | 2021-03-08 | 13.546 | 91,657 | -14,352 | 0.01% | 1,241,564 |
| 2021-03-09 | 2021-03-05 | 15.009 | 106,009 | +13,395 | 0.01% | 1,591,093 |
| 2021-03-08 | 2021-03-04 | 14.591 | 92,614 | -3,827 | 0.01% | 1,351,327 |
| 2021-03-04 | 2021-03-02 | 15.197 | 96,441 | -17,030 | 0.01% | 1,465,631 |
| 2021-03-03 | 2021-03-01 | 15.908 | 113,471 | -7,080 | 0.01% | 1,805,086 |
| 2021-03-02 | 2021-02-26 | 15.469 | 120,551 | -25,259 | 0.01% | 1,864,795 |
| 2021-03-01 | 2021-02-25 | 16.828 | 145,810 | +42,672 | 0.01% | 2,453,645 |
| 2021-02-26 | 2021-02-24 | 18.145 | 103,138 | -11,099 | 0.01% | 1,871,401 |
| 2021-02-25 | 2021-02-23 | 18.876 | 114,237 | -11,098 | 0.01% | 2,156,369 |
| 2021-02-24 | 2021-02-22 | 16.640 | 125,335 | -15,500 | 0.01% | 2,085,518 |
| 2021-02-23 | 2021-02-19 | 18.082 | 140,835 | +34,061 | 0.01% | 2,546,567 |
| 2021-02-22 | 2021-02-18 | 18.605 | 106,774 | -8,420 | 0.01% | 1,986,479 |
| 2021-02-19 | 2021-02-17 | 18.646 | 115,194 | -15,690 | 0.01% | 2,147,945 |
| 2021-02-18 | 2021-02-16 | 17.747 | 130,884 | +19,518 | 0.01% | 2,322,858 |
| 2021-02-17 | 2021-02-11 | 16.201 | 111,366 | +10,332 | 0.01% | 1,804,192 |
| 2021-02-16 | 2021-02-09 | 16.117 | 101,034 | -106,391 | 0.01% | 1,628,360 |
| 2021-02-10 | 2021-02-08 | 16.263 | 207,425 | +85,917 | 0.02% | 3,373,410 |
| 2021-02-09 | 2021-02-05 | 15.427 | 121,508 | +34,634 | 0.01% | 1,874,518 |
| 2021-02-08 | 2021-02-04 | 15.699 | 86,874 | -219,288 | 0.01% | 1,363,824 |
| 2021-02-05 | 2021-02-03 | 15.782 | 306,162 | +232,683 | 0.03% | 4,831,997 |
| 2021-02-03 | 2021-02-01 | 13.734 | 73,479 | -19,518 | 0.01% | 1,009,153 |
| 2021-02-02 | 2021-01-29 | 13.190 | 92,997 | -4,784 | 0.01% | 1,226,667 |
| 2021-01-29 | 2021-01-27 | 12.940 | 97,781 | -76,540 | 0.01% | 1,265,242 |
| 2021-01-28 | 2021-01-26 | 13.002 | 174,321 | -111,175 | 0.02% | 2,266,567 |
| 2021-01-27 | 2021-01-25 | 14.047 | 285,496 | +5,740 | 0.03% | 4,010,493 |
| 2021-01-26 | 2021-01-22 | 14.570 | 279,756 | +11,481 | 0.03% | 4,076,061 |
| 2021-01-25 | 2021-01-21 | 14.466 | 268,275 | +157,100 | 0.02% | 3,880,742 |
| 2021-01-22 | 2021-01-20 | 14.675 | 111,175 | +13,394 | 0.01% | 1,631,446 |
| 2021-01-21 | 2021-01-19 | 13.420 | 97,781 | +2,679 | 0.01% | 1,312,254 |
| 2021-01-20 | 2021-01-18 | 13.190 | 95,102 | +7,463 | 0.01% | 1,254,433 |
| 2021-01-18 | 2021-01-14 | 13.755 | 87,639 | +1,531 | 0.01% | 1,205,457 |
| 2021-01-14 | 2021-01-12 | 14.277 | 86,108 | +383 | 0.01% | 1,229,398 |
| 2021-01-13 | 2021-01-11 | 13.797 | 85,725 | +3,827 | 0.01% | 1,182,714 |
| 2021-01-12 | 2021-01-08 | 13.274 | 81,898 | +3,061 | 0.01% | 1,087,115 |
| 2021-01-08 | 2021-01-06 | 13.483 | 78,837 | +9,568 | 0.01% | 1,062,963 |
| 2021-01-07 | 2021-01-05 | 13.023 | 69,269 | +11,481 | 0.01% | 902,102 |
| 2020-11-19 | 2020-11-17 | 13.838 | 57,788 | -2,870 | 0.01% | 799,695 |
| 2020-11-12 | 2020-11-10 | 13.211 | 60,658 | -9,568 | 0.01% | 801,371 |
| 2020-10-16 | 2020-10-14 | 12.981 | 70,226 | +2,870 | 0.01% | 911,629 |
| 2020-09-29 | 2020-09-25 | 13.211 | 67,356 | -1,913 | 0.01% | 889,860 |
| 2020-09-24 | 2020-09-22 | 13.671 | 69,269 | -1,914 | 0.01% | 946,989 |
| 2020-09-22 | 2020-09-18 | 13.818 | 71,183 | -1,339 | 0.01% | 983,572 |
| 2020-09-18 | 2020-09-16 | 13.546 | 72,522 | -8,228 | 0.01% | 982,366 |
| 2020-09-16 | 2020-09-14 | 13.608 | 80,750 | +9,567 | 0.01% | 1,098,884 |
| 2020-09-14 | 2020-09-10 | 13.985 | 71,183 | +9,568 | 0.01% | 995,476 |
| 2020-09-11 | 2020-09-09 | 14.089 | 61,615 | +18,178 | 0.01% | 868,110 |
| 2020-09-10 | 2020-09-08 | 14.633 | 43,437 | +6,123 | 0.00% | 635,604 |
| 2020-09-09 | 2020-09-07 | 15.344 | 37,314 | +3,828 | 0.00% | 572,527 |
| 2020-09-07 | 2020-09-03 | 16.305 | 33,486 | -13,395 | 0.00% | 545,992 |
| 2020-09-04 | 2020-09-02 | 16.305 | 46,881 | -765 | 0.00% | 764,399 |
| 2020-09-03 | 2020-09-01 | 15.887 | 47,646 | +3,827 | 0.00% | 756,952 |
| 2020-09-02 | 2020-08-31 | 16.138 | 43,819 | -19,136 | 0.00% | 707,145 |
| 2020-08-31 | 2020-08-27 | 15.929 | 62,955 | -4,783 | 0.01% | 1,002,798 |
| 2020-08-28 | 2020-08-26 | 15.762 | 67,738 | -2,488 | 0.01% | 1,067,658 |
| 2020-08-27 | 2020-08-25 | 15.427 | 70,226 | +4,784 | 0.01% | 1,083,385 |
| 2020-08-26 | 2020-08-24 | 16.201 | 65,442 | -4,784 | 0.01% | 1,060,197 |
| 2020-08-24 | 2020-08-20 | 15.657 | 70,226 | +4,784 | 0.01% | 1,099,533 |
| 2020-08-20 | 2020-08-18 | 16.033 | 65,442 | -9,568 | 0.01% | 1,049,253 |
| 2020-08-19 | 2020-08-17 | 15.532 | 75,010 | +2,488 | 0.01% | 1,165,028 |
| 2020-08-14 | 2020-08-12 | 14.821 | 72,522 | +1,722 | 0.01% | 1,074,842 |
| 2020-08-13 | 2020-08-11 | 14.758 | 70,800 | -3,827 | 0.01% | 1,044,880 |
| 2020-08-11 | 2020-08-07 | 14.884 | 74,627 | -14,351 | 0.01% | 1,110,720 |
| 2020-08-07 | 2020-08-05 | 15.134 | 88,978 | +6,888 | 0.01% | 1,346,634 |
| 2020-08-06 | 2020-08-04 | 15.281 | 82,090 | +15,308 | 0.01% | 1,254,400 |
| 2020-08-05 | 2020-08-03 | 14.758 | 66,782 | -15,499 | 0.01% | 985,582 |
| 2020-07-30 | 2020-07-28 | 13.943 | 82,281 | +4,784 | 0.01% | 1,147,239 |
| 2020-07-28 | 2020-07-24 | 13.859 | 77,497 | -4,784 | 0.01% | 1,074,056 |
| 2020-07-27 | 2020-07-23 | 14.633 | 82,281 | +4,784 | 0.01% | 1,203,999 |
| 2020-07-24 | 2020-07-22 | 14.570 | 77,497 | +19,135 | 0.01% | 1,129,136 |
| 2020-07-23 | 2020-07-21 | 14.967 | 58,362 | +19,135 | 0.01% | 873,518 |
| 2020-07-08 | 2020-07-06 | 13.818 | 39,227 | -4,784 | 0.00% | 542,020 |
| 2020-07-07 | 2020-07-03 | 13.358 | 44,011 | +19,135 | 0.00% | 587,883 |
| 2020-06-22 | 2020-06-18 | 12.396 | 24,876 | -6,697 | 0.00% | 308,364 |
| 2020-06-19 | 2020-06-17 | 12.647 | 31,573 | +1,914 | 0.00% | 399,300 |
| 2020-06-17 | 2020-06-15 | 12.354 | 29,659 | +12,437 | 0.00% | 366,414 |
| 2020-06-16 | 2020-06-12 | 14.027 | 17,222 | -4,783 | 0.00% | 241,565 |
| 2020-06-15 | 2020-06-11 | 14.424 | 22,005 | -9,568 | 0.00% | 317,394 |
| 2020-06-12 | 2020-06-10 | 14.298 | 31,573 | +5,741 | 0.00% | 451,440 |
| 2020-06-11 | 2020-06-09 | 14.424 | 25,832 | +9,567 | 0.00% | 372,594 |
| 2020-06-08 | 2020-06-04 | 13.546 | 16,265 | +7,654 | 0.00% | 220,322 |
| 2020-06-05 | 2020-06-03 | 13.546 | 8,611 | -5,166 | 0.00% | 116,643 |
| 2020-06-03 | 2020-06-01 | 12.542 | 13,777 | +4,783 | 0.00% | 172,796 |
| 2020-06-01 | 2020-05-28 | 11.978 | 8,994 | -5,740 | 0.00% | 107,730 |
| 2020-05-29 | 2020-05-27 | 11.790 | 14,734 | +5,740 | 0.00% | 173,711 |
| 2020-05-28 | 2020-05-26 | 12.396 | 8,994 | -5,740 | 0.00% | 111,490 |
| 2020-05-27 | 2020-05-25 | 11.915 | 14,734 | +5,740 | 0.00% | 175,559 |
| 2020-05-25 | 2020-05-21 | 12.354 | 8,994 | +6,698 | 0.00% | 111,114 |
| 2020-05-08 | 2020-05-06 | 11.560 | 2,296 | -37,505 | 0.00% | 26,542 |
| 2020-05-06 | 2020-05-04 | 10.159 | 39,801 | +15,308 | 0.00% | 404,351 |
| 2020-04-29 | 2020-04-27 | 10.400 | 24,493 | -4,210 | 0.00% | 254,720 |
| 2020-04-23 | 2020-04-21 | 10.306 | 28,703 | -14,351 | 0.00% | 295,803 |
| 2020-04-22 | 2020-04-20 | 10.619 | 43,054 | +14,351 | 0.00% | 457,199 |
| 2020-04-15 | 2020-04-09 | 10.159 | 28,703 | -9,376 | 0.00% | 291,603 |
| 2020-04-14 | 2020-04-08 | 9.982 | 38,079 | +383 | 0.00% | 380,091 |
| 2020-04-09 | 2020-04-07 | 10.138 | 37,696 | +9,567 | 0.00% | 382,178 |
| 2020-04-08 | 2020-04-06 | 9.396 | 28,129 | +2,297 | 0.00% | 264,309 |
| 2020-04-07 | 2020-04-03 | 9.375 | 25,832 | +20,474 | 0.00% | 242,186 |
| 2020-03-31 | 2020-03-27 | 10.828 | 5,358 | -1,148 | 0.00% | 58,018 |
| 2020-03-30 | 2020-03-26 | 10.421 | 6,506 | -1,913 | 0.00% | 67,797 |
| 2020-03-27 | 2020-03-25 | 10.295 | 8,419 | -16,074 | 0.00% | 86,675 |
| 2020-03-24 | 2020-03-20 | 9.072 | 24,493 | +22,197 | 0.00% | 222,208 |
| 2020-03-20 | 2020-03-18 | 10.180 | 2,296 | -83,238 | 0.00% | 23,374 |
| 2020-03-19 | 2020-03-17 | 10.577 | 85,534 | +52,048 | 0.01% | 904,727 |
| 2020-03-18 | 2020-03-16 | 10.577 | 33,486 | -383 | 0.00% | 354,195 |
| 2020-03-17 | 2020-03-13 | 11.414 | 33,869 | +31,573 | 0.00% | 386,566 |
| 2020-03-12 | 2020-03-10 | 12.020 | 2,296 | -574 | 0.00% | 27,597 |
| 2020-03-11 | 2020-03-09 | 11.811 | 2,870 | -40,758 | 0.00% | 33,897 |
| 2020-03-10 | 2020-03-06 | 12.793 | 43,628 | +8,802 | 0.00% | 558,143 |
| 2020-03-09 | 2020-03-05 | 12.960 | 34,826 | +31,956 | 0.00% | 451,361 |
| 2020-03-06 | 2020-03-04 | 12.647 | 2,870 | -1,148 | 0.00% | 36,297 |
| 2020-03-03 | 2020-02-28 | 11.811 | 4,018 | -192 | 0.00% | 47,456 |
| 2020-02-26 | 2020-02-24 | 12.480 | 4,210 | +574 | 0.00% | 52,539 |
| 2020-02-24 | 2020-02-20 | 13.504 | 3,636 | +1,340 | 0.00% | 49,100 |
| 2020-02-14 | 2020-02-12 | 13.128 | 2,296 | -383 | 0.00% | 30,141 |
| 2020-02-12 | 2020-02-10 | 12.668 | 2,679 | +383 | 0.00% | 33,937 |
| 2020-02-06 | 2020-02-04 | 13.295 | 2,296 | -1,722 | 0.00% | 30,525 |
| 2020-02-04 | 2020-01-31 | 12.919 | 4,018 | -1,914 | 0.00% | 51,907 |
| 2020-01-30 | 2020-01-24 | 13.420 | 5,932 | +383 | 0.00% | 79,609 |
| 2020-01-23 | 2020-01-21 | 13.671 | 5,549 | +383 | 0.00% | 75,861 |
| 2020-01-22 | 2020-01-20 | 14.507 | 5,166 | +3,252 | 0.00% | 74,945 |
| 2020-01-15 | 2020-01-13 | 15.950 | 1,914 | -2,870 | 0.00% | 30,528 |
| 2020-01-14 | 2020-01-10 | 15.364 | 4,784 | -2,105 | 0.00% | 73,503 |
| 2020-01-13 | 2020-01-09 | 15.657 | 6,889 | +2,871 | 0.00% | 107,862 |
| 2020-01-08 | 2020-01-06 | 15.929 | 4,018 | -957 | 0.00% | 64,002 |
| 2020-01-06 | 2020-01-02 | 15.699 | 4,975 | +2,487 | 0.00% | 78,102 |
| 2020-01-03 | 2019-12-31 | 14.988 | 2,488 | -3,061 | 0.00% | 37,290 |
| 2020-01-02 | 2019-12-27 | 15.364 | 5,549 | +1,913 | 0.00% | 85,257 |
| 2019-12-30 | 2019-12-24 | 15.114 | 3,636 | -3,444 | 0.00% | 54,953 |
| 2019-12-27 | 2019-12-20 | 13.943 | 7,080 | +957 | 0.00% | 98,716 |
| 2019-12-23 | 2019-12-19 | 13.943 | 6,123 | -574 | 0.00% | 85,373 |
| 2019-12-20 | 2019-12-18 | 13.838 | 6,697 | +6,697 | 0.00% | 92,676 |
| 2019-12-02 | 2019-11-28 | 11.644 | 0 | -574 | ||
| 2019-11-22 | 2019-11-20 | 11.518 | 574 | -1,914 | 0.00% | 6,611 |
| 2019-11-15 | 2019-11-13 | 11.476 | 2,488 | +1,914 | 0.00% | 28,553 |
| 2019-11-12 | 2019-11-08 | 11.560 | 574 | +574 | 0.00% | 6,635 |
| 2019-10-15 | 2019-10-11 | 12.814 | 0 | -9,376 | ||
| 2019-09-16 | 2019-09-12 | 12.814 | 9,376 | -957 | 0.00% | 120,145 |
| 2019-09-13 | 2019-09-11 | 12.438 | 10,333 | -1,531 | 0.00% | 128,520 |
| 2019-09-09 | 2019-09-05 | 12.605 | 11,864 | +2,488 | 0.00% | 149,547 |
| 2019-08-26 | 2019-08-22 | 11.393 | 9,376 | -2,870 | 0.00% | 106,818 |
| 2019-08-20 | 2019-08-16 | 11.978 | 12,246 | +2,870 | 0.00% | 146,682 |
| 2019-08-08 | 2019-08-06 | 12.542 | 9,376 | +5,740 | 0.00% | 117,597 |
| 2019-07-19 | 2019-07-17 | 14.236 | 3,636 | +1,722 | 0.00% | 51,761 |
| 2019-07-16 | 2019-07-12 | 15.009 | 1,914 | -10,907 | 0.00% | 28,727 |
| 2019-07-15 | 2019-07-11 | 15.364 | 12,821 | +957 | 0.00% | 196,987 |
| 2019-07-12 | 2019-07-10 | 14.633 | 11,864 | +9,950 | 0.00% | 173,603 |
| 2019-06-19 | 2019-06-17 | 12.751 | 1,914 | +1,914 | 0.00% | 24,406 |
| 2019-06-14 | 2019-06-12 | 11.832 | 0 | -7,271 | ||
| 2019-06-11 | 2019-06-06 | 11.560 | 7,271 | -2,297 | 0.00% | 84,052 |
| 2019-06-10 | 2019-06-05 | 10.849 | 9,568 | -1,913 | 0.00% | 103,805 |
| 2019-06-06 | 2019-06-04 | 10.682 | 11,481 | +11,481 | 0.00% | 122,639 |
| 2019-05-30 | 2019-05-28 | 12.124 | 0 | -12,438 | ||
| 2019-05-29 | 2019-05-27 | 12.062 | 12,438 | +12,438 | 0.00% | 150,022 |
| 2019-05-27 | 2019-05-23 | 13.274 | 0 | -17,796 | ||
| 2019-05-24 | 2019-05-22 | 13.776 | 17,796 | +8,037 | 0.00% | 245,152 |
| 2019-05-23 | 2019-05-21 | 13.650 | 9,759 | +9,759 | 0.00% | 133,213 |
| 2019-05-20 | 2019-05-16 | 15.364 | 0 | -4,784 | ||
| 2019-05-17 | 2019-05-15 | 15.385 | 4,784 | -3,827 | 0.00% | 73,603 |
| 2019-05-15 | 2019-05-10 | 14.884 | 8,611 | -9,567 | 0.00% | 128,163 |
| 2019-05-14 | 2019-05-09 | 14.737 | 18,178 | -9,568 | 0.00% | 267,894 |
| 2019-05-10 | 2019-05-08 | 14.884 | 27,746 | +18,178 | 0.00% | 412,961 |
| 2019-05-09 | 2019-05-07 | 15.469 | 9,568 | -14,351 | 0.00% | 148,007 |
| 2019-05-08 | 2019-05-06 | 15.281 | 23,919 | +23,919 | 0.00% | 365,501 |
| 2019-05-03 | 2019-04-30 | 16.828 | 0 | -4,784 | ||
| 2019-05-02 | 2019-04-29 | 16.431 | 4,784 | -14,351 | 0.00% | 78,604 |
| 2019-04-30 | 2019-04-26 | 16.347 | 19,135 | +11,481 | 0.00% | 312,798 |
| 2019-04-29 | 2019-04-25 | 16.932 | 7,654 | +6,697 | 0.00% | 129,599 |
| 2019-04-26 | 2019-04-24 | 17.371 | 957 | -11,481 | 0.00% | 16,624 |
| 2019-04-24 | 2019-04-18 | 17.037 | 12,438 | +12,438 | 0.00% | 211,903 |
| 2019-04-23 | 2019-04-17 | 17.434 | 0 | -19,518 | ||
| 2019-04-18 | 2019-04-16 | 17.580 | 19,518 | -9,567 | 0.00% | 343,131 |
| 2019-04-17 | 2019-04-15 | 17.768 | 29,085 | +1,339 | 0.00% | 516,793 |
| 2019-04-16 | 2019-04-12 | 17.120 | 27,746 | +13,395 | 0.00% | 475,021 |
| 2019-04-15 | 2019-04-11 | 16.932 | 14,351 | -3,062 | 0.00% | 242,994 |
| 2019-04-12 | 2019-04-10 | 17.350 | 17,413 | +1,148 | 0.00% | 302,120 |
| 2019-04-11 | 2019-04-09 | 16.702 | 16,265 | +3,636 | 0.00% | 271,662 |
| 2019-04-10 | 2019-04-08 | 16.723 | 12,629 | +4,784 | 0.00% | 211,197 |
| 2019-04-08 | 2019-04-03 | 17.350 | 7,845 | +4,783 | 0.00% | 136,113 |
| 2019-04-03 | 2019-04-01 | 17.852 | 3,062 | -20,092 | 0.00% | 54,663 |
| 2019-04-02 | 2019-03-29 | 18.040 | 23,154 | +6,698 | 0.00% | 417,701 |
| 2019-04-01 | 2019-03-28 | 17.559 | 16,456 | -5,358 | 0.00% | 288,956 |
| 2019-03-29 | 2019-03-27 | 17.308 | 21,814 | +11,098 | 0.00% | 377,567 |
| 2019-03-28 | 2019-03-26 | 16.577 | 10,716 | +1,914 | 0.00% | 177,637 |
| 2019-03-27 | 2019-03-25 | 16.723 | 8,802 | +957 | 0.00% | 147,197 |
| 2019-03-26 | 2019-03-22 | 16.911 | 7,845 | -63,146 | 0.00% | 132,669 |
| 2019-03-25 | 2019-03-21 | 18.249 | 70,991 | -51,665 | 0.01% | 1,295,526 |
| 2019-03-21 | 2019-03-19 | 18.479 | 122,656 | +9,759 | 0.01% | 2,266,572 |
| 2019-03-20 | 2019-03-18 | 18.333 | 112,897 | -6,506 | 0.01% | 2,069,715 |
| 2019-03-19 | 2019-03-15 | 18.270 | 119,403 | -6,698 | 0.01% | 2,181,500 |
| 2019-03-18 | 2019-03-14 | 17.058 | 126,101 | +10,525 | 0.01% | 2,150,984 |
| 2019-03-15 | 2019-03-13 | 18.542 | 115,576 | +20,283 | 0.01% | 2,142,988 |
| 2019-03-14 | 2019-03-12 | 18.793 | 95,293 | +32,530 | 0.01% | 1,790,809 |
| 2019-03-13 | 2019-03-11 | 17.183 | 62,763 | -6,315 | 0.01% | 1,078,460 |
| 2019-03-12 | 2019-03-08 | 16.159 | 69,078 | -5,932 | 0.01% | 1,116,215 |
| 2019-03-11 | 2019-03-07 | 16.953 | 75,010 | +5,741 | 0.01% | 1,271,653 |
| 2019-03-08 | 2019-03-06 | 17.559 | 69,269 | +21,048 | 0.01% | 1,216,317 |
| 2019-03-07 | 2019-03-05 | 16.786 | 48,221 | +43,629 | 0.00% | 809,432 |
| 2019-03-06 | 2019-03-04 | 16.807 | 4,592 | -22,963 | 0.00% | 77,177 |
| 2019-03-05 | 2019-03-01 | 16.807 | 27,555 | -20,666 | 0.00% | 463,111 |
| 2019-03-04 | 2019-02-28 | 15.678 | 48,221 | -20,857 | 0.00% | 756,007 |
| 2019-03-01 | 2019-02-27 | 15.323 | 69,078 | +64,868 | 0.01% | 1,058,454 |
| 2019-02-19 | 2019-02-15 | 14.256 | 4,210 | -956 | 0.00% | 60,020 |
| 2019-02-15 | 2019-02-13 | 14.633 | 5,166 | -28,320 | 0.00% | 75,593 |
| 2019-02-14 | 2019-02-12 | 15.114 | 33,486 | +9,567 | 0.00% | 506,093 |
| 2019-02-13 | 2019-02-11 | 15.093 | 23,919 | +11,481 | 0.00% | 361,001 |
| 2019-02-12 | 2019-02-08 | 15.448 | 12,438 | -6,697 | 0.00% | 192,143 |
| 2019-02-11 | 2019-02-04 | 15.302 | 19,135 | 0.00% | 292,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy