History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 664,600 | +0 | 0.06% | 4,685,430 |
| 2025-10-13 | 2025-10-09 | 7.110 | 664,600 | +0 | 0.06% | 4,725,306 |
| 2025-10-10 | 2025-10-08 | 7.320 | 664,600 | +21,200 | 0.06% | 4,864,872 |
| 2025-10-09 | 2025-10-06 | 7.680 | 643,400 | +7,000 | 0.06% | 4,941,312 |
| 2025-10-08 | 2025-10-03 | 7.750 | 636,400 | +22,600 | 0.05% | 4,932,100 |
| 2025-10-06 | 2025-10-02 | 7.880 | 613,800 | +32,400 | 0.05% | 4,836,744 |
| 2025-10-03 | 2025-09-30 | 7.980 | 581,400 | +10,000 | 0.05% | 4,639,572 |
| 2025-10-02 | 2025-09-29 | 8.050 | 571,400 | -200 | 0.05% | 4,599,770 |
| 2025-09-30 | 2025-09-26 | 7.840 | 571,600 | -4,000 | 0.05% | 4,481,344 |
| 2025-09-29 | 2025-09-25 | 8.060 | 575,600 | +1,400 | 0.05% | 4,639,336 |
| 2025-09-26 | 2025-09-24 | 8.160 | 574,200 | -40,000 | 0.05% | 4,685,472 |
| 2025-09-25 | 2025-09-23 | 8.160 | 614,200 | +2,000 | 0.05% | 5,011,872 |
| 2025-09-24 | 2025-09-22 | 8.230 | 612,200 | +45,000 | 0.05% | 5,038,406 |
| 2025-09-23 | 2025-09-19 | 8.560 | 567,200 | +3,600 | 0.05% | 4,855,232 |
| 2025-09-22 | 2025-09-18 | 8.380 | 563,600 | +12,000 | 0.05% | 4,722,968 |
| 2025-09-19 | 2025-09-17 | 8.430 | 551,600 | -1,000 | 0.05% | 4,649,988 |
| 2025-09-18 | 2025-09-16 | 8.430 | 552,600 | -31,200 | 0.05% | 4,658,418 |
| 2025-09-17 | 2025-09-15 | 8.380 | 583,800 | -21,200 | 0.05% | 4,892,244 |
| 2025-09-16 | 2025-09-12 | 8.430 | 605,000 | +31,400 | 0.05% | 5,100,150 |
| 2025-09-15 | 2025-09-11 | 8.070 | 573,600 | +200 | 0.05% | 4,628,952 |
| 2025-09-12 | 2025-09-10 | 8.240 | 573,400 | -78,800 | 0.05% | 4,724,816 |
| 2025-09-11 | 2025-09-09 | 8.180 | 652,200 | +3,400 | 0.06% | 5,334,996 |
| 2025-09-10 | 2025-09-08 | 8.120 | 648,800 | -37,400 | 0.06% | 5,268,256 |
| 2025-09-09 | 2025-09-05 | 7.750 | 686,200 | -5,000 | 0.06% | 5,318,050 |
| 2025-09-08 | 2025-09-04 | 7.580 | 691,200 | +13,600 | 0.06% | 5,239,296 |
| 2025-09-05 | 2025-09-03 | 7.740 | 677,600 | +6,000 | 0.06% | 5,244,624 |
| 2025-09-04 | 2025-09-02 | 7.910 | 671,600 | +8,600 | 0.06% | 5,312,356 |
| 2025-09-03 | 2025-09-01 | 7.790 | 663,000 | +10,000 | 0.06% | 5,164,770 |
| 2025-09-02 | 2025-08-29 | 7.740 | 653,000 | +15,000 | 0.06% | 5,054,220 |
| 2025-09-01 | 2025-08-28 | 7.750 | 638,000 | +11,000 | 0.05% | 4,944,500 |
| 2025-08-28 | 2025-08-26 | 8.210 | 627,000 | -134,438 | 0.05% | 5,147,670 |
| 2025-08-26 | 2025-08-22 | 7.990 | 761,438 | +5,000 | 0.07% | 6,083,890 |
| 2025-08-22 | 2025-08-20 | 8.020 | 756,438 | +38,438 | 0.07% | 6,066,633 |
| 2025-08-21 | 2025-08-19 | 8.190 | 718,000 | +115,000 | 0.06% | 5,880,420 |
| 2025-08-20 | 2025-08-18 | 8.230 | 603,000 | +40,000 | 0.05% | 4,962,690 |
| 2025-08-19 | 2025-08-15 | 7.770 | 563,000 | -2,000 | 0.05% | 4,374,510 |
| 2025-08-15 | 2025-08-13 | 7.780 | 565,000 | -4,600 | 0.05% | 4,395,700 |
| 2025-08-14 | 2025-08-12 | 7.620 | 569,600 | -30,600 | 0.05% | 4,340,352 |
| 2025-08-13 | 2025-08-11 | 7.440 | 600,200 | -4,400 | 0.05% | 4,465,488 |
| 2025-08-12 | 2025-08-08 | 7.470 | 604,600 | +5,200 | 0.05% | 4,516,362 |
| 2025-08-11 | 2025-08-07 | 7.450 | 599,400 | -8,000 | 0.05% | 4,465,530 |
| 2025-08-08 | 2025-08-06 | 7.420 | 607,400 | +15,400 | 0.05% | 4,506,908 |
| 2025-08-07 | 2025-08-05 | 8.000 | 592,000 | +19,200 | 0.05% | 4,736,000 |
| 2025-08-06 | 2025-08-04 | 7.990 | 572,800 | -14,000 | 0.05% | 4,576,672 |
| 2025-08-05 | 2025-08-01 | 7.700 | 586,800 | +6,600 | 0.05% | 4,518,360 |
| 2025-08-04 | 2025-07-31 | 7.790 | 580,200 | +16,400 | 0.05% | 4,519,758 |
| 2025-08-01 | 2025-07-30 | 8.190 | 563,800 | -8,000 | 0.05% | 4,617,522 |
| 2025-07-31 | 2025-07-29 | 8.070 | 571,800 | +32,200 | 0.05% | 4,614,426 |
| 2025-07-30 | 2025-07-28 | 8.180 | 539,600 | +66,000 | 0.05% | 4,413,928 |
| 2025-07-29 | 2025-07-25 | 8.080 | 473,600 | -40,000 | 0.04% | 3,826,688 |
| 2025-07-28 | 2025-07-24 | 7.970 | 513,600 | -9,400 | 0.04% | 4,093,392 |
| 2025-07-25 | 2025-07-23 | 7.650 | 523,000 | +1,600 | 0.05% | 4,000,950 |
| 2025-07-24 | 2025-07-22 | 7.660 | 521,400 | -2,000 | 0.05% | 3,993,924 |
| 2025-07-23 | 2025-07-21 | 7.700 | 523,400 | +16,000 | 0.05% | 4,030,180 |
| 2025-07-22 | 2025-07-18 | 7.930 | 507,400 | -16,800 | 0.04% | 4,023,682 |
| 2025-07-21 | 2025-07-17 | 8.080 | 524,200 | +26,000 | 0.05% | 4,235,536 |
| 2025-07-18 | 2025-07-16 | 7.930 | 498,200 | -62,600 | 0.04% | 3,950,726 |
| 2025-07-17 | 2025-07-15 | 7.750 | 560,800 | -39,600 | 0.05% | 4,346,200 |
| 2025-07-16 | 2025-07-14 | 7.710 | 600,400 | -3,000 | 0.05% | 4,629,084 |
| 2025-07-15 | 2025-07-11 | 7.380 | 603,400 | +2,800 | 0.05% | 4,453,092 |
| 2025-07-14 | 2025-07-10 | 7.310 | 600,600 | -6,400 | 0.05% | 4,390,386 |
| 2025-07-11 | 2025-07-09 | 7.330 | 607,000 | +1,400 | 0.05% | 4,449,310 |
| 2025-07-09 | 2025-07-07 | 7.120 | 605,600 | +4,000 | 0.05% | 4,311,872 |
| 2025-07-07 | 2025-07-03 | 7.320 | 601,600 | -2,800 | 0.05% | 4,403,712 |
| 2025-07-04 | 2025-07-02 | 7.300 | 604,400 | -22,000 | 0.05% | 4,412,120 |
| 2025-07-03 | 2025-06-30 | 7.290 | 626,400 | -18,000 | 0.05% | 4,566,456 |
| 2025-07-02 | 2025-06-27 | 7.350 | 644,400 | +4,000 | 0.06% | 4,736,340 |
| 2025-06-30 | 2025-06-26 | 7.734 | 640,400 | -13,000 | 0.06% | 4,953,150 |
| 2025-06-27 | 2025-06-25 | 7.881 | 653,400 | +60,211 | 0.06% | 5,149,309 |
| 2025-06-26 | 2025-06-24 | 7.923 | 593,189 | +11,481 | 0.05% | 4,699,599 |
| 2025-06-25 | 2025-06-23 | 7.787 | 581,708 | +1,339 | 0.05% | 4,529,599 |
| 2025-06-23 | 2025-06-19 | 7.849 | 580,369 | -4,975 | 0.05% | 4,555,569 |
| 2025-06-20 | 2025-06-18 | 8.090 | 585,344 | +27,938 | 0.05% | 4,735,334 |
| 2025-06-19 | 2025-06-17 | 8.330 | 557,406 | +3,061 | 0.05% | 4,643,318 |
| 2025-06-18 | 2025-06-16 | 8.362 | 554,345 | -24,876 | 0.05% | 4,635,201 |
| 2025-06-17 | 2025-06-13 | 8.445 | 579,221 | +11,099 | 0.05% | 4,891,636 |
| 2025-06-16 | 2025-06-12 | 8.529 | 568,122 | -15,500 | 0.05% | 4,845,407 |
| 2025-06-13 | 2025-06-11 | 8.226 | 583,622 | -1,148 | 0.05% | 4,800,703 |
| 2025-06-12 | 2025-06-10 | 8.173 | 584,770 | -8,036 | 0.05% | 4,779,586 |
| 2025-06-11 | 2025-06-09 | 8.153 | 592,806 | +11,672 | 0.05% | 4,832,876 |
| 2025-06-09 | 2025-06-05 | 7.818 | 581,134 | -5,358 | 0.05% | 4,543,352 |
| 2025-06-06 | 2025-06-04 | 7.902 | 586,492 | -20,283 | 0.05% | 4,634,281 |
| 2025-06-04 | 2025-06-02 | 7.348 | 606,775 | -4,401 | 0.06% | 4,458,425 |
| 2025-06-03 | 2025-05-30 | 7.410 | 611,176 | -15,117 | 0.06% | 4,529,090 |
| 2025-06-02 | 2025-05-29 | 7.693 | 626,293 | -3,062 | 0.06% | 4,817,856 |
| 2025-05-30 | 2025-05-28 | 7.619 | 629,355 | -11,481 | 0.06% | 4,795,365 |
| 2025-05-29 | 2025-05-27 | 7.630 | 640,836 | +13,778 | 0.06% | 4,889,542 |
| 2025-05-28 | 2025-05-26 | 7.452 | 627,058 | +24,875 | 0.06% | 4,672,999 |
| 2025-05-27 | 2025-05-23 | 7.515 | 602,183 | -39,418 | 0.05% | 4,525,388 |
| 2025-05-26 | 2025-05-22 | 7.222 | 641,601 | +12,438 | 0.06% | 4,633,845 |
| 2025-05-23 | 2025-05-21 | 7.400 | 629,163 | -34,443 | 0.06% | 4,655,806 |
| 2025-05-22 | 2025-05-20 | 7.076 | 663,606 | +9,758 | 0.06% | 4,695,669 |
| 2025-05-21 | 2025-05-19 | 6.836 | 653,848 | +2,105 | 0.06% | 4,469,439 |
| 2025-05-19 | 2025-05-15 | 6.971 | 651,743 | +8,037 | 0.06% | 4,543,606 |
| 2025-05-16 | 2025-05-14 | 7.066 | 643,706 | +4,784 | 0.06% | 4,548,128 |
| 2025-05-15 | 2025-05-13 | 6.940 | 638,922 | -192 | 0.06% | 4,434,191 |
| 2025-05-14 | 2025-05-12 | 7.118 | 639,114 | -10,332 | 0.06% | 4,549,083 |
| 2025-05-13 | 2025-05-09 | 6.877 | 649,446 | +2,487 | 0.06% | 4,466,501 |
| 2025-05-12 | 2025-05-08 | 6.898 | 646,959 | -16,073 | 0.06% | 4,462,921 |
| 2025-05-09 | 2025-05-07 | 6.940 | 663,032 | +12,437 | 0.06% | 4,601,517 |
| 2025-05-08 | 2025-05-06 | 6.961 | 650,595 | -28,128 | 0.06% | 4,528,803 |
| 2025-05-07 | 2025-05-02 | 6.877 | 678,723 | +42,288 | 0.06% | 4,667,850 |
| 2025-05-06 | 2025-04-30 | 7.160 | 636,435 | -765 | 0.06% | 4,556,623 |
| 2025-04-30 | 2025-04-28 | 6.982 | 637,200 | -1,531 | 0.06% | 4,448,880 |
| 2025-04-29 | 2025-04-25 | 7.013 | 638,731 | +20,092 | 0.06% | 4,479,597 |
| 2025-04-28 | 2025-04-24 | 7.013 | 618,639 | -1,913 | 0.06% | 4,338,687 |
| 2025-04-25 | 2025-04-23 | 7.181 | 620,552 | +37,696 | 0.06% | 4,455,879 |
| 2025-04-24 | 2025-04-22 | 7.275 | 582,856 | -6,698 | 0.05% | 4,240,030 |
| 2025-04-23 | 2025-04-17 | 7.024 | 589,554 | +957 | 0.05% | 4,140,867 |
| 2025-04-22 | 2025-04-16 | 6.940 | 588,597 | -33,295 | 0.05% | 4,084,930 |
| 2025-04-15 | 2025-04-11 | 7.055 | 621,892 | +8,802 | 0.06% | 4,387,501 |
| 2025-04-14 | 2025-04-10 | 7.128 | 613,090 | +766 | 0.06% | 4,370,258 |
| 2025-04-10 | 2025-04-08 | 6.877 | 612,324 | -2,679 | 0.06% | 4,211,198 |
| 2025-04-09 | 2025-04-07 | 6.564 | 615,003 | -47,455 | 0.06% | 4,036,782 |
| 2025-04-08 | 2025-04-03 | 7.745 | 662,458 | -1,340 | 0.06% | 5,130,681 |
| 2025-04-03 | 2025-04-01 | 7.818 | 663,798 | +25,833 | 0.06% | 5,189,625 |
| 2025-04-02 | 2025-03-31 | 7.902 | 637,965 | -12,821 | 0.06% | 5,041,005 |
| 2025-04-01 | 2025-03-28 | 8.090 | 650,786 | +191 | 0.06% | 5,264,748 |
| 2025-03-31 | 2025-03-27 | 8.017 | 650,595 | -9,567 | 0.06% | 5,215,603 |
| 2025-03-27 | 2025-03-25 | 7.839 | 660,162 | +1,148 | 0.06% | 5,174,999 |
| 2025-03-26 | 2025-03-24 | 8.006 | 659,014 | +5,740 | 0.06% | 5,276,208 |
| 2025-03-25 | 2025-03-21 | 8.006 | 653,274 | +2,297 | 0.06% | 5,230,252 |
| 2025-03-24 | 2025-03-20 | 8.058 | 650,977 | -7,846 | 0.06% | 5,245,882 |
| 2025-03-20 | 2025-03-18 | 8.351 | 658,823 | +18,370 | 0.06% | 5,501,916 |
| 2025-03-19 | 2025-03-17 | 8.330 | 640,453 | +8,611 | 0.06% | 5,335,118 |
| 2025-03-18 | 2025-03-14 | 8.351 | 631,842 | -21,240 | 0.06% | 5,276,595 |
| 2025-03-17 | 2025-03-13 | 8.288 | 653,082 | +2,105 | 0.06% | 5,413,017 |
| 2025-03-14 | 2025-03-12 | 8.038 | 650,977 | -8,228 | 0.06% | 5,232,274 |
| 2025-03-13 | 2025-03-11 | 8.236 | 659,205 | +191 | 0.06% | 5,429,317 |
| 2025-03-12 | 2025-03-10 | 8.205 | 659,014 | +12,438 | 0.06% | 5,407,080 |
| 2025-03-11 | 2025-03-07 | 8.236 | 646,576 | -17,413 | 0.06% | 5,325,302 |
| 2025-03-10 | 2025-03-06 | 8.362 | 663,989 | +8,037 | 0.06% | 5,551,998 |
| 2025-03-07 | 2025-03-05 | 8.100 | 655,952 | -2,297 | 0.06% | 5,313,396 |
| 2025-03-06 | 2025-03-04 | 7.661 | 658,249 | +3,636 | 0.06% | 5,043,043 |
| 2025-03-05 | 2025-03-03 | 7.797 | 654,613 | -1,913 | 0.06% | 5,104,132 |
| 2025-03-04 | 2025-02-28 | 7.891 | 656,526 | -575 | 0.06% | 5,180,806 |
| 2025-03-03 | 2025-02-27 | 8.100 | 657,101 | -2,870 | 0.06% | 5,322,704 |
| 2025-02-28 | 2025-02-26 | 8.299 | 659,971 | -18,178 | 0.06% | 5,477,014 |
| 2025-02-27 | 2025-02-25 | 8.100 | 678,149 | -3,253 | 0.06% | 5,493,198 |
| 2025-02-26 | 2025-02-24 | 8.351 | 681,402 | -5,549 | 0.06% | 5,690,477 |
| 2025-02-25 | 2025-02-21 | 8.592 | 686,951 | +41,714 | 0.06% | 5,901,957 |
| 2025-02-24 | 2025-02-20 | 8.403 | 645,237 | -11,672 | 0.06% | 5,422,178 |
| 2025-02-21 | 2025-02-19 | 8.738 | 656,909 | +9,376 | 0.06% | 5,739,974 |
| 2025-02-20 | 2025-02-18 | 8.759 | 647,533 | +30,425 | 0.06% | 5,671,584 |
| 2025-02-19 | 2025-02-17 | 8.853 | 617,108 | +202,450 | 0.06% | 5,463,149 |
| 2025-02-18 | 2025-02-14 | 9.856 | 414,658 | -12,821 | 0.04% | 4,086,958 |
| 2025-02-17 | 2025-02-13 | 9.584 | 427,479 | +4,593 | 0.04% | 4,097,157 |
| 2025-02-14 | 2025-02-12 | 9.553 | 422,886 | -104,670 | 0.04% | 4,039,875 |
| 2025-02-13 | 2025-02-11 | 8.497 | 527,556 | +6,698 | 0.05% | 4,482,885 |
| 2025-02-12 | 2025-02-10 | 8.508 | 520,858 | -5,550 | 0.05% | 4,431,413 |
| 2025-02-11 | 2025-02-07 | 8.320 | 526,408 | -19,709 | 0.05% | 4,379,596 |
| 2025-02-10 | 2025-02-06 | 8.226 | 546,117 | -47,455 | 0.05% | 4,492,198 |
| 2025-02-07 | 2025-02-05 | 8.006 | 593,572 | +89,935 | 0.05% | 4,752,265 |
| 2025-02-06 | 2025-02-04 | 9.020 | 503,637 | -8,993 | 0.05% | 4,542,834 |
| 2025-02-05 | 2025-02-03 | 8.790 | 512,630 | +72,139 | 0.05% | 4,506,076 |
| 2025-02-04 | 2025-01-28 | 8.936 | 440,491 | -20,666 | 0.04% | 3,936,422 |
| 2025-02-03 | 2025-01-24 | 8.456 | 461,157 | +15,308 | 0.04% | 3,899,382 |
| 2025-01-27 | 2025-01-23 | 8.414 | 445,849 | +1,914 | 0.04% | 3,751,303 |
| 2025-01-24 | 2025-01-22 | 8.226 | 443,935 | +5,166 | 0.04% | 3,651,679 |
| 2025-01-23 | 2025-01-21 | 8.299 | 438,769 | +7,654 | 0.04% | 3,641,287 |
| 2025-01-22 | 2025-01-20 | 8.330 | 431,115 | +1,723 | 0.04% | 3,591,285 |
| 2025-01-21 | 2025-01-17 | 8.058 | 429,392 | +4,401 | 0.04% | 3,460,245 |
| 2025-01-20 | 2025-01-16 | 8.100 | 424,991 | -3,445 | 0.04% | 3,442,547 |
| 2025-01-17 | 2025-01-15 | 7.724 | 428,436 | -2,679 | 0.04% | 3,309,245 |
| 2025-01-16 | 2025-01-14 | 7.839 | 431,115 | -574 | 0.04% | 3,379,503 |
| 2025-01-15 | 2025-01-13 | 7.505 | 431,689 | -1,913 | 0.04% | 3,239,619 |
| 2025-01-14 | 2025-01-10 | 7.505 | 433,602 | +24,876 | 0.04% | 3,253,975 |
| 2025-01-13 | 2025-01-09 | 7.640 | 408,726 | +765 | 0.04% | 3,122,828 |
| 2025-01-10 | 2025-01-08 | 7.536 | 407,961 | +1,913 | 0.04% | 3,074,343 |
| 2025-01-09 | 2025-01-07 | 7.588 | 406,048 | +25,259 | 0.04% | 3,081,147 |
| 2025-01-08 | 2025-01-06 | 7.870 | 380,789 | +765 | 0.03% | 2,996,939 |
| 2025-01-07 | 2025-01-03 | 8.257 | 380,024 | +3,062 | 0.03% | 3,137,882 |
| 2025-01-06 | 2025-01-02 | 8.372 | 376,962 | -7,846 | 0.03% | 3,155,939 |
| 2025-01-03 | 2024-12-31 | 8.351 | 384,808 | +5,932 | 0.03% | 3,213,582 |
| 2025-01-02 | 2024-12-27 | 8.529 | 378,876 | +18,561 | 0.03% | 3,231,363 |
| 2024-12-30 | 2024-12-24 | 9.041 | 360,315 | -8,610 | 0.03% | 3,257,594 |
| 2024-12-23 | 2024-12-19 | 9.177 | 368,925 | -5,167 | 0.03% | 3,385,564 |
| 2024-12-20 | 2024-12-18 | 9.386 | 374,092 | +383 | 0.03% | 3,511,181 |
| 2024-12-19 | 2024-12-17 | 9.166 | 373,709 | +12,438 | 0.03% | 3,425,560 |
| 2024-12-18 | 2024-12-16 | 9.323 | 361,271 | +4,783 | 0.03% | 3,368,189 |
| 2024-12-17 | 2024-12-13 | 9.469 | 356,488 | +4,402 | 0.03% | 3,375,760 |
| 2024-12-16 | 2024-12-12 | 9.637 | 352,086 | +2,487 | 0.03% | 3,392,955 |
| 2024-12-13 | 2024-12-11 | 9.720 | 349,599 | -574 | 0.03% | 3,398,221 |
| 2024-12-12 | 2024-12-10 | 9.250 | 350,173 | +2,679 | 0.03% | 3,239,100 |
| 2024-12-11 | 2024-12-09 | 8.957 | 347,494 | +574 | 0.03% | 3,112,624 |
| 2024-12-10 | 2024-12-06 | 8.769 | 346,920 | +5,741 | 0.03% | 3,042,214 |
| 2024-12-06 | 2024-12-04 | 9.041 | 341,179 | +765 | 0.03% | 3,084,586 |
| 2024-12-03 | 2024-11-29 | 9.260 | 340,414 | -30,616 | 0.03% | 3,152,387 |
| 2024-12-02 | 2024-11-28 | 8.675 | 371,030 | -1,914 | 0.03% | 3,218,738 |
| 2024-11-29 | 2024-11-27 | 8.811 | 372,944 | +1,340 | 0.03% | 3,286,016 |
| 2024-11-27 | 2024-11-25 | 8.330 | 371,604 | -7,846 | 0.03% | 3,095,545 |
| 2024-11-26 | 2024-11-22 | 8.424 | 379,450 | -956 | 0.03% | 3,196,598 |
| 2024-11-22 | 2024-11-20 | 8.602 | 380,406 | -575 | 0.03% | 3,272,244 |
| 2024-11-21 | 2024-11-19 | 8.382 | 380,981 | +1,340 | 0.03% | 3,193,568 |
| 2024-11-20 | 2024-11-18 | 8.236 | 379,641 | +3,444 | 0.03% | 3,126,783 |
| 2024-11-19 | 2024-11-15 | 8.759 | 376,197 | +4,210 | 0.03% | 3,295,018 |
| 2024-11-18 | 2024-11-14 | 8.299 | 371,987 | +957 | 0.03% | 3,087,072 |
| 2024-11-15 | 2024-11-13 | 8.518 | 371,030 | -6,124 | 0.03% | 3,160,568 |
| 2024-11-11 | 2024-11-07 | 9.177 | 377,154 | -2,104 | 0.03% | 3,461,080 |
| 2024-11-08 | 2024-11-06 | 9.031 | 379,258 | -3,062 | 0.03% | 3,424,893 |
| 2024-11-07 | 2024-11-05 | 8.675 | 382,320 | -24,876 | 0.03% | 3,316,680 |
| 2024-11-06 | 2024-11-04 | 8.173 | 407,196 | -8,802 | 0.04% | 3,328,195 |
| 2024-11-05 | 2024-11-01 | 7.985 | 415,998 | +10,716 | 0.04% | 3,321,873 |
| 2024-11-04 | 2024-10-31 | 8.173 | 405,282 | -12,629 | 0.04% | 3,312,551 |
| 2024-10-31 | 2024-10-29 | 8.100 | 417,911 | -4,019 | 0.04% | 3,385,197 |
| 2024-10-30 | 2024-10-28 | 7.860 | 421,930 | +5,932 | 0.04% | 3,316,322 |
| 2024-10-29 | 2024-10-25 | 7.484 | 415,998 | -24,301 | 0.04% | 3,113,169 |
| 2024-10-28 | 2024-10-24 | 7.254 | 440,299 | -6,506 | 0.04% | 3,193,785 |
| 2024-10-25 | 2024-10-23 | 7.410 | 446,805 | -37,505 | 0.04% | 3,311,027 |
| 2024-10-24 | 2024-10-22 | 7.484 | 484,310 | +52,621 | 0.04% | 3,624,390 |
| 2024-10-23 | 2024-10-21 | 7.201 | 431,689 | +1,914 | 0.04% | 3,108,771 |
| 2024-10-22 | 2024-10-18 | 7.243 | 429,775 | -4,593 | 0.04% | 3,112,955 |
| 2024-10-21 | 2024-10-17 | 6.846 | 434,368 | +23,537 | 0.04% | 2,973,703 |
| 2024-10-18 | 2024-10-16 | 7.013 | 410,831 | -5,167 | 0.04% | 2,881,272 |
| 2024-10-17 | 2024-10-15 | 6.971 | 415,998 | +29,086 | 0.04% | 2,900,117 |
| 2024-10-16 | 2024-10-14 | 7.557 | 386,912 | +7,462 | 0.03% | 2,923,809 |
| 2024-10-15 | 2024-10-10 | 7.755 | 379,450 | +9,568 | 0.03% | 2,942,774 |
| 2024-10-14 | 2024-10-09 | 7.525 | 369,882 | -5,549 | 0.03% | 2,783,519 |
| 2024-10-10 | 2024-10-08 | 7.849 | 375,431 | -13,012 | 0.03% | 2,946,921 |
| 2024-10-09 | 2024-10-07 | 9.166 | 388,443 | -17,413 | 0.04% | 3,560,618 |
| 2024-10-08 | 2024-10-04 | 8.874 | 405,856 | -23,345 | 0.04% | 3,601,456 |
| 2024-10-07 | 2024-10-03 | 8.560 | 429,201 | -15,117 | 0.04% | 3,674,033 |
| 2024-10-04 | 2024-10-02 | 9.323 | 444,318 | +12,247 | 0.04% | 4,142,450 |
| 2024-10-03 | 2024-09-30 | 9.041 | 432,071 | +2,870 | 0.04% | 3,906,337 |
| 2024-10-02 | 2024-09-27 | 8.665 | 429,201 | -36,357 | 0.04% | 3,718,893 |
| 2024-09-30 | 2024-09-26 | 7.766 | 465,558 | -47,072 | 0.04% | 3,615,439 |
| 2024-09-27 | 2024-09-25 | 6.919 | 512,630 | +16,647 | 0.05% | 3,546,994 |
| 2024-09-26 | 2024-09-24 | 6.888 | 495,983 | -113,854 | 0.04% | 3,416,258 |
| 2024-09-25 | 2024-09-23 | 6.303 | 609,837 | +8,611 | 0.06% | 3,843,524 |
| 2024-09-24 | 2024-09-20 | 6.376 | 601,226 | -27,746 | 0.05% | 3,833,240 |
| 2024-09-23 | 2024-09-19 | 6.240 | 628,972 | +4,018 | 0.06% | 3,924,679 |
| 2024-09-20 | 2024-09-17 | 6.198 | 624,954 | -3,061 | 0.06% | 3,873,479 |
| 2024-09-19 | 2024-09-16 | 6.146 | 628,015 | +3,827 | 0.06% | 3,859,631 |
| 2024-09-13 | 2024-09-11 | 6.041 | 624,188 | +62,572 | 0.06% | 3,770,871 |
| 2024-09-11 | 2024-09-09 | 6.198 | 561,616 | +15,882 | 0.05% | 3,480,909 |
| 2024-09-10 | 2024-09-05 | 6.407 | 545,734 | +9,376 | 0.05% | 3,496,552 |
| 2024-09-09 | 2024-09-04 | 6.376 | 536,358 | -9,567 | 0.05% | 3,419,661 |
| 2024-09-05 | 2024-09-03 | 6.418 | 545,925 | -2,871 | 0.05% | 3,503,481 |
| 2024-09-04 | 2024-09-02 | 6.323 | 548,796 | +15,308 | 0.05% | 3,470,282 |
| 2024-09-03 | 2024-08-30 | 6.438 | 533,488 | +57,023 | 0.05% | 3,434,819 |
| 2024-09-02 | 2024-08-29 | 6.344 | 476,465 | -2,105 | 0.04% | 3,022,861 |
| 2024-08-30 | 2024-08-28 | 6.323 | 478,570 | +4,593 | 0.04% | 3,026,212 |
| 2024-08-29 | 2024-08-27 | 6.553 | 473,977 | +25,258 | 0.04% | 3,106,156 |
| 2024-08-28 | 2024-08-26 | 7.149 | 448,719 | +9,185 | 0.04% | 3,207,961 |
| 2024-08-27 | 2024-08-23 | 7.149 | 439,534 | -1,531 | 0.04% | 3,142,296 |
| 2024-08-26 | 2024-08-22 | 7.222 | 441,065 | +5,932 | 0.04% | 3,185,511 |
| 2024-08-23 | 2024-08-21 | 7.410 | 435,133 | +2,870 | 0.04% | 3,224,532 |
| 2024-08-22 | 2024-08-20 | 7.525 | 432,263 | +2,871 | 0.04% | 3,252,962 |
| 2024-08-20 | 2024-08-16 | 7.515 | 429,392 | -6,698 | 0.04% | 3,226,869 |
| 2024-08-19 | 2024-08-15 | 7.337 | 436,090 | -12,438 | 0.04% | 3,199,718 |
| 2024-08-16 | 2024-08-14 | 7.285 | 448,528 | +574 | 0.04% | 3,267,539 |
| 2024-08-15 | 2024-08-13 | 7.452 | 447,954 | +7,080 | 0.04% | 3,338,270 |
| 2024-08-14 | 2024-08-12 | 7.421 | 440,874 | -73,478 | 0.04% | 3,271,684 |
| 2024-08-13 | 2024-08-09 | 7.599 | 514,352 | +2,870 | 0.05% | 3,908,349 |
| 2024-08-12 | 2024-08-08 | 7.640 | 511,482 | -766 | 0.05% | 3,907,925 |
| 2024-08-09 | 2024-08-07 | 7.536 | 512,248 | +766 | 0.05% | 3,860,237 |
| 2024-08-08 | 2024-08-06 | 7.714 | 511,482 | +8,419 | 0.05% | 3,945,347 |
| 2024-08-07 | 2024-08-05 | 7.829 | 503,063 | +957 | 0.05% | 3,938,244 |
| 2024-08-02 | 2024-07-31 | 8.362 | 502,106 | -25,641 | 0.05% | 4,198,400 |
| 2024-08-01 | 2024-07-30 | 8.038 | 527,747 | +12,629 | 0.05% | 4,241,804 |
| 2024-07-31 | 2024-07-29 | 8.341 | 515,118 | +5,741 | 0.05% | 4,296,433 |
| 2024-07-30 | 2024-07-26 | 8.487 | 509,377 | -8,994 | 0.05% | 4,323,085 |
| 2024-07-29 | 2024-07-25 | 8.184 | 518,371 | +8,994 | 0.05% | 4,242,296 |
| 2024-07-26 | 2024-07-24 | 8.602 | 509,377 | -2,871 | 0.05% | 4,381,649 |
| 2024-07-25 | 2024-07-23 | 8.592 | 512,248 | +20,858 | 0.05% | 4,400,992 |
| 2024-07-24 | 2024-07-22 | 8.832 | 491,390 | +4,784 | 0.04% | 4,339,918 |
| 2024-07-23 | 2024-07-19 | 8.738 | 486,606 | +15,308 | 0.04% | 4,251,892 |
| 2024-07-19 | 2024-07-17 | 8.769 | 471,298 | -2,297 | 0.04% | 4,132,911 |
| 2024-07-18 | 2024-07-16 | 8.874 | 473,595 | +35,400 | 0.04% | 4,202,554 |
| 2024-07-17 | 2024-07-15 | 8.518 | 438,195 | -17,030 | 0.04% | 3,732,703 |
| 2024-07-16 | 2024-07-12 | 8.142 | 455,225 | +19,135 | 0.04% | 3,706,483 |
| 2024-07-15 | 2024-07-11 | 8.100 | 436,090 | -18,944 | 0.04% | 3,532,452 |
| 2024-07-12 | 2024-07-10 | 7.881 | 455,034 | -2,296 | 0.04% | 3,586,028 |
| 2024-07-11 | 2024-07-09 | 7.985 | 457,330 | +10,142 | 0.04% | 3,651,922 |
| 2024-07-10 | 2024-07-08 | 7.964 | 447,188 | +765 | 0.04% | 3,561,587 |
| 2024-07-09 | 2024-07-05 | 8.163 | 446,423 | +3,827 | 0.04% | 3,644,148 |
| 2024-07-05 | 2024-07-03 | 8.341 | 442,596 | -5,549 | 0.04% | 3,691,551 |
| 2024-07-04 | 2024-07-02 | 8.278 | 448,145 | +10,716 | 0.04% | 3,709,729 |
| 2024-07-03 | 2024-06-28 | 8.414 | 437,429 | -3,253 | 0.04% | 3,680,458 |
| 2024-07-02 | 2024-06-27 | 8.571 | 440,682 | +8,419 | 0.04% | 3,776,919 |
| 2024-06-28 | 2024-06-26 | 8.853 | 432,263 | +766 | 0.04% | 3,826,749 |
| 2024-06-25 | 2024-06-21 | 9.020 | 431,497 | +8,036 | 0.04% | 3,892,127 |
| 2024-06-24 | 2024-06-20 | 9.145 | 423,461 | +7,655 | 0.04% | 3,872,754 |
| 2024-06-21 | 2024-06-19 | 9.375 | 415,806 | +4,975 | 0.04% | 3,898,357 |
| 2024-06-20 | 2024-06-18 | 9.166 | 410,831 | +5,740 | 0.04% | 3,765,835 |
| 2024-06-19 | 2024-06-17 | 9.449 | 405,091 | -2,870 | 0.04% | 3,827,538 |
| 2024-06-18 | 2024-06-14 | 9.281 | 407,961 | -383 | 0.04% | 3,786,431 |
| 2024-06-17 | 2024-06-13 | 9.114 | 408,344 | -20,857 | 0.04% | 3,721,698 |
| 2024-06-14 | 2024-06-12 | 8.738 | 429,201 | +4,592 | 0.04% | 3,750,295 |
| 2024-06-13 | 2024-06-11 | 8.895 | 424,609 | +30,234 | 0.04% | 3,776,741 |
| 2024-06-12 | 2024-06-07 | 8.936 | 394,375 | +10,524 | 0.04% | 3,524,309 |
| 2024-06-11 | 2024-06-06 | 9.145 | 383,851 | +14,926 | 0.03% | 3,510,502 |
| 2024-06-07 | 2024-06-05 | 9.125 | 368,925 | -9,568 | 0.03% | 3,366,284 |
| 2024-06-06 | 2024-06-04 | 9.187 | 378,493 | -9,568 | 0.03% | 3,477,324 |
| 2024-06-05 | 2024-06-03 | 9.104 | 388,061 | +23,919 | 0.04% | 3,532,780 |
| 2024-06-04 | 2024-05-31 | 9.302 | 364,142 | +6,889 | 0.03% | 3,387,344 |
| 2024-06-03 | 2024-05-30 | 9.511 | 357,253 | -3,253 | 0.03% | 3,397,940 |
| 2024-05-30 | 2024-05-28 | 9.720 | 360,506 | -2,296 | 0.03% | 3,504,241 |
| 2024-05-29 | 2024-05-27 | 9.480 | 362,802 | -766 | 0.03% | 3,439,342 |
| 2024-05-28 | 2024-05-24 | 9.417 | 363,568 | -24,684 | 0.03% | 3,423,804 |
| 2024-05-27 | 2024-05-23 | 9.543 | 388,252 | +574 | 0.04% | 3,704,955 |
| 2024-05-24 | 2024-05-22 | 9.741 | 387,678 | +1,914 | 0.03% | 3,776,466 |
| 2024-05-23 | 2024-05-21 | 9.668 | 385,764 | -13,586 | 0.03% | 3,729,597 |
| 2024-05-22 | 2024-05-20 | 9.919 | 399,350 | -27,172 | 0.04% | 3,961,123 |
| 2024-05-21 | 2024-05-17 | 9.741 | 426,522 | +12,438 | 0.04% | 4,154,854 |
| 2024-05-20 | 2024-05-16 | 9.794 | 414,084 | +4,975 | 0.04% | 4,055,333 |
| 2024-05-17 | 2024-05-14 | 10.055 | 409,109 | +6,697 | 0.04% | 4,113,510 |
| 2024-05-16 | 2024-05-13 | 10.034 | 402,412 | -13,777 | 0.04% | 4,037,761 |
| 2024-05-14 | 2024-05-10 | 10.264 | 416,189 | +3,253 | 0.04% | 4,271,698 |
| 2024-05-13 | 2024-05-09 | 10.494 | 412,936 | -29,086 | 0.04% | 4,333,262 |
| 2024-05-10 | 2024-05-08 | 10.118 | 442,022 | +22,963 | 0.04% | 4,472,164 |
| 2024-05-09 | 2024-05-07 | 10.703 | 419,059 | -80,942 | 0.04% | 4,485,115 |
| 2024-05-08 | 2024-05-06 | 10.264 | 500,001 | +8,611 | 0.05% | 5,131,931 |
| 2024-05-07 | 2024-05-03 | 10.442 | 491,390 | -4,401 | 0.04% | 5,130,861 |
| 2024-05-06 | 2024-05-02 | 10.086 | 495,791 | +43,436 | 0.04% | 5,000,626 |
| 2024-05-03 | 2024-04-30 | 10.201 | 452,355 | -36,739 | 0.04% | 4,614,532 |
| 2024-05-02 | 2024-04-29 | 10.452 | 489,094 | +19,709 | 0.04% | 5,111,999 |
| 2024-04-30 | 2024-04-26 | 10.515 | 469,385 | -19,518 | 0.04% | 4,935,437 |
| 2024-04-29 | 2024-04-25 | 10.201 | 488,903 | +957 | 0.04% | 4,987,363 |
| 2024-04-26 | 2024-04-24 | 10.128 | 487,946 | -4,592 | 0.04% | 4,941,901 |
| 2024-04-25 | 2024-04-23 | 9.877 | 492,538 | -383 | 0.04% | 4,864,856 |
| 2024-04-24 | 2024-04-22 | 9.616 | 492,921 | +16,839 | 0.04% | 4,739,839 |
| 2024-04-23 | 2024-04-19 | 9.626 | 476,082 | +3,827 | 0.04% | 4,582,894 |
| 2024-04-22 | 2024-04-18 | 10.034 | 472,255 | +4,975 | 0.04% | 4,738,559 |
| 2024-04-19 | 2024-04-17 | 9.825 | 467,280 | +9,568 | 0.04% | 4,590,960 |
| 2024-04-18 | 2024-04-16 | 9.752 | 457,712 | +956 | 0.04% | 4,463,468 |
| 2024-04-17 | 2024-04-15 | 10.076 | 456,756 | -7,080 | 0.04% | 4,602,139 |
| 2024-04-16 | 2024-04-12 | 10.327 | 463,836 | +59,319 | 0.04% | 4,789,827 |
| 2024-04-15 | 2024-04-11 | 10.536 | 404,517 | +4,019 | 0.04% | 4,261,827 |
| 2024-04-12 | 2024-04-10 | 10.274 | 400,498 | +15,116 | 0.04% | 4,114,834 |
| 2024-04-10 | 2024-04-08 | 10.055 | 385,382 | -8,802 | 0.03% | 3,874,940 |
| 2024-04-09 | 2024-04-05 | 9.658 | 394,184 | +8,420 | 0.04% | 3,806,882 |
| 2024-04-08 | 2024-04-03 | 10.086 | 385,764 | -5,741 | 0.03% | 3,890,877 |
| 2024-04-05 | 2024-04-02 | 9.814 | 391,505 | +383 | 0.04% | 3,842,389 |
| 2024-04-03 | 2024-03-28 | 9.992 | 391,122 | +11,098 | 0.04% | 3,908,126 |
| 2024-04-02 | 2024-03-27 | 9.752 | 380,024 | +6,123 | 0.03% | 3,705,878 |
| 2024-03-28 | 2024-03-26 | 9.846 | 373,901 | -24,875 | 0.03% | 3,681,341 |
| 2024-03-27 | 2024-03-25 | 10.128 | 398,776 | -8,611 | 0.04% | 4,038,790 |
| 2024-03-26 | 2024-03-22 | 10.347 | 407,387 | +24,684 | 0.04% | 4,215,420 |
| 2024-03-25 | 2024-03-21 | 11.163 | 382,703 | +12,629 | 0.03% | 4,272,003 |
| 2024-03-22 | 2024-03-20 | 11.163 | 370,074 | +8,420 | 0.03% | 4,131,029 |
| 2024-03-21 | 2024-03-19 | 10.766 | 361,654 | +1,531 | 0.03% | 3,893,399 |
| 2024-03-20 | 2024-03-18 | 11.121 | 360,123 | +7,462 | 0.03% | 4,004,893 |
| 2024-03-19 | 2024-03-15 | 10.556 | 352,661 | +2,488 | 0.03% | 3,722,865 |
| 2024-03-18 | 2024-03-14 | 10.807 | 350,173 | -8,993 | 0.03% | 3,784,440 |
| 2024-03-15 | 2024-03-13 | 11.267 | 359,166 | -25,642 | 0.03% | 4,046,807 |
| 2024-03-14 | 2024-03-12 | 10.274 | 384,808 | -38,653 | 0.03% | 3,953,630 |
| 2024-03-13 | 2024-03-11 | 9.365 | 423,461 | -23,918 | 0.04% | 3,965,700 |
| 2024-03-12 | 2024-03-08 | 9.031 | 447,379 | -7,080 | 0.04% | 4,040,060 |
| 2024-03-11 | 2024-03-07 | 8.863 | 454,459 | -5,741 | 0.04% | 4,027,996 |
| 2024-03-08 | 2024-03-06 | 9.219 | 460,200 | -3,062 | 0.04% | 4,242,420 |
| 2024-03-07 | 2024-03-05 | 9.145 | 463,262 | +1,914 | 0.04% | 4,236,753 |
| 2024-03-06 | 2024-03-04 | 9.365 | 461,348 | +18,178 | 0.04% | 4,320,511 |
| 2024-03-05 | 2024-03-01 | 9.417 | 443,170 | -31,190 | 0.04% | 4,173,435 |
| 2024-03-04 | 2024-02-29 | 9.051 | 474,360 | +3,062 | 0.04% | 4,293,628 |
| 2024-03-01 | 2024-02-28 | 9.187 | 471,298 | -17,413 | 0.04% | 4,329,951 |
| 2024-02-29 | 2024-02-27 | 9.396 | 488,711 | +1,148 | 0.04% | 4,592,089 |
| 2024-02-28 | 2024-02-26 | 9.616 | 487,563 | +14,351 | 0.04% | 4,688,318 |
| 2024-02-27 | 2024-02-23 | 9.846 | 473,212 | -225,029 | 0.04% | 4,659,133 |
| 2024-02-26 | 2024-02-22 | 8.686 | 698,241 | +65,442 | 0.06% | 6,064,637 |
| 2024-02-23 | 2024-02-21 | 8.790 | 632,799 | -49,560 | 0.06% | 5,562,375 |
| 2024-02-22 | 2024-02-20 | 8.717 | 682,359 | -383 | 0.06% | 5,948,089 |
| 2024-02-21 | 2024-02-19 | 8.811 | 682,742 | -19,900 | 0.06% | 6,015,651 |
| 2024-02-20 | 2024-02-16 | 9.104 | 702,642 | -34,826 | 0.06% | 6,396,623 |
| 2024-02-19 | 2024-02-15 | 8.529 | 737,468 | +1,531 | 0.07% | 6,289,727 |
| 2024-02-16 | 2024-02-14 | 8.717 | 735,937 | -17,222 | 0.07% | 6,415,125 |
| 2024-02-15 | 2024-02-09 | 8.466 | 753,159 | +48,029 | 0.07% | 6,376,321 |
| 2024-02-14 | 2024-02-07 | 8.393 | 705,130 | +141,409 | 0.06% | 5,918,112 |
| 2024-02-08 | 2024-02-06 | 8.978 | 563,721 | -35,209 | 0.05% | 5,061,227 |
| 2024-02-07 | 2024-02-05 | 8.727 | 598,930 | +44,776 | 0.05% | 5,227,102 |
| 2024-02-06 | 2024-02-02 | 8.957 | 554,154 | +22,771 | 0.05% | 4,963,748 |
| 2024-02-05 | 2024-02-01 | 9.104 | 531,383 | +8,228 | 0.05% | 4,837,537 |
| 2024-02-02 | 2024-01-31 | 8.895 | 523,155 | +36,740 | 0.05% | 4,653,272 |
| 2024-02-01 | 2024-01-30 | 9.271 | 486,415 | +26,215 | 0.04% | 4,509,507 |
| 2024-01-31 | 2024-01-29 | 9.616 | 460,200 | -957 | 0.04% | 4,425,200 |
| 2024-01-29 | 2024-01-25 | 9.982 | 461,157 | +4,210 | 0.04% | 4,603,102 |
| 2024-01-26 | 2024-01-24 | 10.149 | 456,947 | -25,641 | 0.04% | 4,637,496 |
| 2024-01-25 | 2024-01-23 | 9.386 | 482,588 | -383 | 0.04% | 4,529,511 |
| 2024-01-24 | 2024-01-22 | 8.790 | 482,971 | +23,728 | 0.04% | 4,245,370 |
| 2024-01-23 | 2024-01-19 | 9.375 | 459,243 | +3,253 | 0.04% | 4,305,598 |
| 2024-01-22 | 2024-01-18 | 9.794 | 455,990 | +28,511 | 0.04% | 4,465,739 |
| 2024-01-19 | 2024-01-17 | 10.097 | 427,479 | +1,531 | 0.04% | 4,316,089 |
| 2024-01-18 | 2024-01-16 | 10.577 | 425,948 | -28,511 | 0.04% | 4,505,423 |
| 2024-01-17 | 2024-01-15 | 10.191 | 454,459 | +16,264 | 0.04% | 4,631,245 |
| 2024-01-16 | 2024-01-12 | 10.023 | 438,195 | +51,091 | 0.04% | 4,392,224 |
| 2024-01-15 | 2024-01-11 | 9.982 | 387,104 | +3,253 | 0.04% | 3,863,932 |
| 2024-01-12 | 2024-01-10 | 9.595 | 383,851 | +2,870 | 0.03% | 3,683,018 |
| 2024-01-11 | 2024-01-09 | 9.898 | 380,981 | -6,697 | 0.03% | 3,770,959 |
| 2024-01-10 | 2024-01-08 | 9.814 | 387,678 | -51,282 | 0.04% | 3,804,830 |
| 2024-01-09 | 2024-01-05 | 10.128 | 438,960 | +30,808 | 0.04% | 4,445,772 |
| 2024-01-08 | 2024-01-04 | 10.515 | 408,152 | +1,722 | 0.04% | 4,291,591 |
| 2024-01-05 | 2024-01-03 | 10.452 | 406,430 | -3,253 | 0.04% | 4,247,997 |
| 2024-01-04 | 2024-01-02 | 10.023 | 409,683 | +16,456 | 0.04% | 4,106,436 |
| 2024-01-03 | 2023-12-29 | 9.386 | 393,227 | -27,172 | 0.04% | 3,690,780 |
| 2024-01-02 | 2023-12-28 | 9.083 | 420,399 | -4,018 | 0.04% | 3,818,387 |
| 2023-12-29 | 2023-12-27 | 8.706 | 424,417 | -17,796 | 0.04% | 3,695,185 |
| 2023-12-28 | 2023-12-22 | 8.518 | 442,213 | +38,270 | 0.04% | 3,766,930 |
| 2023-12-22 | 2023-12-20 | 8.696 | 403,943 | +1,340 | 0.04% | 3,512,707 |
| 2023-12-21 | 2023-12-19 | 8.790 | 402,603 | +4,975 | 0.04% | 3,538,926 |
| 2023-12-19 | 2023-12-15 | 9.125 | 397,628 | +2,487 | 0.04% | 3,628,187 |
| 2023-12-18 | 2023-12-14 | 8.978 | 395,141 | +2,871 | 0.04% | 3,547,674 |
| 2023-12-15 | 2023-12-13 | 9.104 | 392,270 | +41,140 | 0.04% | 3,571,098 |
| 2023-12-13 | 2023-12-11 | 9.355 | 351,130 | -956 | 0.03% | 3,284,653 |
| 2023-12-11 | 2023-12-07 | 9.501 | 352,086 | -957 | 0.03% | 3,345,115 |
| 2023-12-08 | 2023-12-06 | 9.501 | 353,043 | +1,148 | 0.03% | 3,354,208 |
| 2023-12-07 | 2023-12-05 | 9.469 | 351,895 | -957 | 0.03% | 3,332,267 |
| 2023-12-04 | 2023-11-30 | 9.825 | 352,852 | -6,697 | 0.03% | 3,466,721 |
| 2023-11-29 | 2023-11-27 | 10.232 | 359,549 | +1,913 | 0.03% | 3,679,080 |
| 2023-11-28 | 2023-11-24 | 9.992 | 357,636 | +383 | 0.03% | 3,573,531 |
| 2023-11-27 | 2023-11-23 | 10.222 | 357,253 | -957 | 0.03% | 3,651,852 |
| 2023-11-23 | 2023-11-21 | 10.097 | 358,210 | -40,949 | 0.03% | 3,616,707 |
| 2023-11-22 | 2023-11-20 | 10.285 | 399,159 | -7,654 | 0.04% | 4,105,249 |
| 2023-11-17 | 2023-11-15 | 10.243 | 406,813 | +28,703 | 0.04% | 4,166,960 |
| 2023-11-15 | 2023-11-13 | 10.138 | 378,110 | -1,914 | 0.03% | 3,833,437 |
| 2023-11-14 | 2023-11-10 | 10.149 | 380,024 | -382 | 0.03% | 3,856,814 |
| 2023-11-13 | 2023-11-09 | 10.379 | 380,406 | -4,976 | 0.03% | 3,948,163 |
| 2023-11-10 | 2023-11-08 | 10.619 | 385,382 | +2,871 | 0.04% | 4,092,452 |
| 2023-11-09 | 2023-11-07 | 10.212 | 382,511 | +1,339 | 0.03% | 3,906,042 |
| 2023-11-08 | 2023-11-06 | 10.389 | 381,172 | -12,820 | 0.03% | 3,960,097 |
| 2023-11-01 | 2023-10-30 | 9.752 | 393,992 | -3,827 | 0.04% | 3,842,090 |
| 2023-10-31 | 2023-10-27 | 9.679 | 397,819 | -10,907 | 0.04% | 3,850,304 |
| 2023-10-30 | 2023-10-26 | 9.428 | 408,726 | +1,913 | 0.04% | 3,853,339 |
| 2023-10-27 | 2023-10-25 | 9.469 | 406,813 | -11,481 | 0.04% | 3,852,312 |
| 2023-10-25 | 2023-10-20 | 9.637 | 418,294 | -8,994 | 0.04% | 4,030,983 |
| 2023-10-24 | 2023-10-19 | 9.689 | 427,288 | -382 | 0.04% | 4,139,986 |
| 2023-10-20 | 2023-10-18 | 9.773 | 427,670 | -1,914 | 0.04% | 4,179,447 |
| 2023-10-18 | 2023-10-16 | 10.034 | 429,584 | -29,659 | 0.04% | 4,310,402 |
| 2023-10-17 | 2023-10-13 | 9.961 | 459,243 | -7,080 | 0.04% | 4,574,398 |
| 2023-10-16 | 2023-10-12 | 10.253 | 466,323 | +21,622 | 0.04% | 4,781,392 |
| 2023-10-13 | 2023-10-11 | 10.515 | 444,701 | -3,635 | 0.04% | 4,675,893 |
| 2023-10-12 | 2023-10-10 | 10.337 | 448,336 | -8,802 | 0.04% | 4,634,452 |
| 2023-10-11 | 2023-10-09 | 10.222 | 457,138 | -33,678 | 0.04% | 4,672,880 |
| 2023-10-10 | 2023-10-06 | 10.954 | 490,816 | +4,592 | 0.04% | 5,376,238 |
| 2023-10-09 | 2023-10-05 | 11.016 | 486,224 | +8,420 | 0.04% | 5,356,430 |
| 2023-10-06 | 2023-10-04 | 11.121 | 477,804 | -19,327 | 0.04% | 5,313,612 |
| 2023-10-05 | 2023-10-03 | 11.142 | 497,131 | +90,127 | 0.05% | 5,538,938 |
| 2023-10-04 | 2023-09-29 | 12.166 | 407,004 | -957 | 0.04% | 4,951,652 |
| 2023-10-03 | 2023-09-28 | 11.853 | 407,961 | +27,172 | 0.04% | 4,835,375 |
| 2023-09-29 | 2023-09-27 | 12.103 | 380,789 | -383 | 0.03% | 4,608,838 |
| 2023-09-28 | 2023-09-26 | 11.936 | 381,172 | -38,844 | 0.03% | 4,549,729 |
| 2023-09-27 | 2023-09-25 | 11.936 | 420,016 | +2,105 | 0.04% | 5,013,377 |
| 2023-09-26 | 2023-09-22 | 12.062 | 417,911 | +3,253 | 0.04% | 5,040,668 |
| 2023-09-25 | 2023-09-21 | 11.853 | 414,658 | +10,715 | 0.04% | 4,914,752 |
| 2023-09-22 | 2023-09-20 | 12.208 | 403,943 | +2,488 | 0.04% | 4,931,300 |
| 2023-09-21 | 2023-09-19 | 12.480 | 401,455 | +9,567 | 0.04% | 5,010,022 |
| 2023-09-20 | 2023-09-18 | 12.501 | 391,888 | -956 | 0.04% | 4,898,821 |
| 2023-09-19 | 2023-09-15 | 12.375 | 392,844 | +17,030 | 0.04% | 4,861,500 |
| 2023-09-18 | 2023-09-14 | 11.602 | 375,814 | +12,055 | 0.03% | 4,360,079 |
| 2023-09-15 | 2023-09-13 | 11.497 | 363,759 | -56,831 | 0.03% | 4,182,201 |
| 2023-09-14 | 2023-09-12 | 11.163 | 420,590 | -30,234 | 0.04% | 4,694,925 |
| 2023-09-13 | 2023-09-11 | 10.786 | 450,824 | -2,296 | 0.04% | 4,862,786 |
| 2023-09-12 | 2023-09-07 | 10.661 | 453,120 | +957 | 0.04% | 4,830,720 |
| 2023-09-07 | 2023-09-05 | 10.661 | 452,163 | +14,542 | 0.04% | 4,820,517 |
| 2023-09-06 | 2023-09-04 | 10.745 | 437,621 | +23,537 | 0.04% | 4,702,077 |
| 2023-09-05 | 2023-08-31 | 11.246 | 414,084 | +1,913 | 0.04% | 4,656,924 |
| 2023-09-04 | 2023-08-30 | 11.267 | 412,171 | -13,586 | 0.04% | 4,644,026 |
| 2023-08-31 | 2023-08-29 | 10.870 | 425,757 | -6,888 | 0.04% | 4,628,003 |
| 2023-08-30 | 2023-08-28 | 10.849 | 432,645 | +21,048 | 0.04% | 4,693,832 |
| 2023-08-29 | 2023-08-25 | 11.079 | 411,597 | -191 | 0.04% | 4,560,123 |
| 2023-08-28 | 2023-08-24 | 11.393 | 411,788 | +8,228 | 0.04% | 4,691,359 |
| 2023-08-25 | 2023-08-23 | 10.849 | 403,560 | -38,079 | 0.04% | 4,378,284 |
| 2023-08-24 | 2023-08-22 | 10.745 | 441,639 | -33,295 | 0.04% | 4,745,249 |
| 2023-08-23 | 2023-08-21 | 10.086 | 474,934 | -28,511 | 0.04% | 4,790,259 |
| 2023-08-22 | 2023-08-18 | 9.511 | 503,445 | +4,209 | 0.05% | 4,788,416 |
| 2023-08-21 | 2023-08-17 | 9.929 | 499,236 | +13,012 | 0.05% | 4,957,103 |
| 2023-08-18 | 2023-08-16 | 10.055 | 486,224 | +10,716 | 0.04% | 4,888,886 |
| 2023-08-17 | 2023-08-15 | 10.212 | 475,508 | +4,784 | 0.04% | 4,855,689 |
| 2023-08-16 | 2023-08-14 | 10.619 | 470,724 | -13,586 | 0.04% | 4,998,717 |
| 2023-08-15 | 2023-08-11 | 10.766 | 484,310 | +3,827 | 0.04% | 5,213,857 |
| 2023-08-14 | 2023-08-10 | 10.849 | 480,483 | +9,185 | 0.04% | 5,212,833 |
| 2023-08-11 | 2023-08-09 | 10.766 | 471,298 | +54,535 | 0.04% | 5,073,776 |
| 2023-08-10 | 2023-08-08 | 10.786 | 416,763 | -30,042 | 0.04% | 4,495,389 |
| 2023-08-09 | 2023-08-07 | 10.870 | 446,805 | +34,826 | 0.04% | 4,856,796 |
| 2023-08-08 | 2023-08-04 | 10.619 | 411,979 | -83,430 | 0.04% | 4,374,891 |
| 2023-08-07 | 2023-08-03 | 9.072 | 495,409 | -11,481 | 0.05% | 4,494,507 |
| 2023-08-04 | 2023-08-02 | 9.062 | 506,890 | +10,716 | 0.05% | 4,593,368 |
| 2023-08-03 | 2023-08-01 | 9.365 | 496,174 | +10,333 | 0.05% | 4,646,655 |
| 2023-08-02 | 2023-07-31 | 9.522 | 485,841 | -22,580 | 0.04% | 4,626,057 |
| 2023-08-01 | 2023-07-28 | 9.281 | 508,421 | +9,568 | 0.05% | 4,718,836 |
| 2023-07-31 | 2023-07-27 | 9.449 | 498,853 | -6,123 | 0.05% | 4,713,456 |
| 2023-07-28 | 2023-07-26 | 9.365 | 504,976 | +574 | 0.05% | 4,729,086 |
| 2023-07-27 | 2023-07-25 | 9.323 | 504,402 | +26,980 | 0.05% | 4,702,622 |
| 2023-07-25 | 2023-07-21 | 9.051 | 477,422 | -37,887 | 0.04% | 4,321,343 |
| 2023-07-24 | 2023-07-20 | 8.623 | 515,309 | +5,358 | 0.05% | 4,443,448 |
| 2023-07-21 | 2023-07-19 | 8.863 | 509,951 | -957 | 0.05% | 4,519,837 |
| 2023-07-20 | 2023-07-18 | 8.842 | 510,908 | -16,074 | 0.05% | 4,517,639 |
| 2023-07-19 | 2023-07-14 | 8.832 | 526,982 | +24,302 | 0.05% | 4,654,263 |
| 2023-07-18 | 2023-07-13 | 8.665 | 502,680 | +29,468 | 0.05% | 4,355,566 |
| 2023-07-14 | 2023-07-12 | 8.633 | 473,212 | -2,487 | 0.04% | 4,085,397 |
| 2023-07-13 | 2023-07-11 | 8.142 | 475,699 | +33,869 | 0.04% | 3,873,184 |
| 2023-07-12 | 2023-07-10 | 8.121 | 441,830 | -78,072 | 0.04% | 3,588,184 |
| 2023-07-11 | 2023-07-07 | 7.651 | 519,902 | +1,914 | 0.05% | 3,977,691 |
| 2023-07-10 | 2023-07-06 | 7.609 | 517,988 | +94,910 | 0.05% | 3,941,391 |
| 2023-07-04 | 2023-06-30 | 7.494 | 423,078 | -9,950 | 0.04% | 3,170,575 |
| 2023-07-03 | 2023-06-29 | 7.630 | 433,028 | +957 | 0.04% | 3,303,979 |
| 2023-06-30 | 2023-06-28 | 7.672 | 432,071 | +382 | 0.04% | 3,314,741 |
| 2023-06-29 | 2023-06-27 | 7.609 | 431,689 | +957 | 0.04% | 3,284,739 |
| 2023-06-27 | 2023-06-23 | 7.118 | 430,732 | +383 | 0.04% | 3,065,863 |
| 2023-06-26 | 2023-06-21 | 7.525 | 430,349 | -4,784 | 0.04% | 3,238,559 |
| 2023-06-23 | 2023-06-20 | 7.808 | 435,133 | +1,914 | 0.04% | 3,397,356 |
| 2023-06-20 | 2023-06-16 | 8.100 | 433,219 | -383 | 0.04% | 3,509,196 |
| 2023-06-19 | 2023-06-15 | 8.100 | 433,602 | +4,975 | 0.04% | 3,512,299 |
| 2023-06-16 | 2023-06-14 | 7.975 | 428,627 | -5,741 | 0.04% | 3,418,240 |
| 2023-06-15 | 2023-06-13 | 8.090 | 434,368 | -11,481 | 0.04% | 3,513,963 |
| 2023-06-14 | 2023-06-12 | 7.755 | 445,849 | +4,784 | 0.04% | 3,457,723 |
| 2023-06-13 | 2023-06-09 | 7.745 | 441,065 | -9,567 | 0.04% | 3,416,011 |
| 2023-06-09 | 2023-06-07 | 7.369 | 450,632 | -766 | 0.04% | 3,320,547 |
| 2023-06-02 | 2023-05-31 | 6.773 | 451,398 | -14,925 | 0.04% | 3,057,265 |
| 2023-05-31 | 2023-05-29 | 6.710 | 466,323 | +2,679 | 0.04% | 3,129,106 |
| 2023-05-30 | 2023-05-25 | 7.045 | 463,644 | +1,722 | 0.04% | 3,266,202 |
| 2023-05-25 | 2023-05-23 | 7.484 | 461,922 | -383 | 0.04% | 3,456,847 |
| 2023-05-23 | 2023-05-19 | 7.588 | 462,305 | +6,315 | 0.04% | 3,508,033 |
| 2023-05-22 | 2023-05-18 | 8.006 | 455,990 | -1,722 | 0.04% | 3,650,754 |
| 2023-05-19 | 2023-05-17 | 7.954 | 457,712 | -24,302 | 0.04% | 3,640,621 |
| 2023-05-18 | 2023-05-16 | 8.278 | 482,014 | -10,716 | 0.04% | 3,990,096 |
| 2023-05-17 | 2023-05-15 | 8.571 | 492,730 | -5,740 | 0.04% | 4,223,002 |
| 2023-05-16 | 2023-05-12 | 8.571 | 498,470 | -1,914 | 0.05% | 4,272,198 |
| 2023-05-15 | 2023-05-11 | 8.790 | 500,384 | +4,784 | 0.05% | 4,398,432 |
| 2023-05-12 | 2023-05-10 | 8.644 | 495,600 | +5,741 | 0.05% | 4,283,860 |
| 2023-05-10 | 2023-05-08 | 8.863 | 489,859 | -957 | 0.04% | 4,341,756 |
| 2023-05-09 | 2023-05-05 | 8.842 | 490,816 | -4,593 | 0.04% | 4,339,978 |
| 2023-05-08 | 2023-05-04 | 8.717 | 495,409 | -19,135 | 0.05% | 4,318,455 |
| 2023-05-05 | 2023-05-03 | 8.654 | 514,544 | +8,611 | 0.05% | 4,452,986 |
| 2023-05-04 | 2023-05-02 | 8.989 | 505,933 | -16,073 | 0.05% | 4,547,680 |
| 2023-05-03 | 2023-04-28 | 9.072 | 522,006 | +18,369 | 0.05% | 4,735,804 |
| 2023-05-02 | 2023-04-27 | 8.821 | 503,637 | +19,518 | 0.05% | 4,442,818 |
| 2023-04-26 | 2023-04-24 | 9.438 | 484,119 | -4,784 | 0.04% | 4,569,181 |
| 2023-04-25 | 2023-04-21 | 9.260 | 488,903 | +10,333 | 0.04% | 4,527,463 |
| 2023-04-24 | 2023-04-20 | 9.480 | 478,570 | -191 | 0.04% | 4,536,817 |
| 2023-04-21 | 2023-04-19 | 9.699 | 478,761 | -957 | 0.04% | 4,643,711 |
| 2023-04-20 | 2023-04-18 | 9.072 | 479,718 | +957 | 0.04% | 4,352,153 |
| 2023-04-19 | 2023-04-17 | 9.198 | 478,761 | +5,932 | 0.04% | 4,403,519 |
| 2023-04-14 | 2023-04-12 | 9.250 | 472,829 | -192 | 0.04% | 4,373,668 |
| 2023-04-13 | 2023-04-11 | 9.187 | 473,021 | -10,141 | 0.04% | 4,345,780 |
| 2023-04-12 | 2023-04-06 | 8.780 | 483,162 | +4,975 | 0.04% | 4,241,999 |
| 2023-04-06 | 2023-04-03 | 9.051 | 478,187 | -5,549 | 0.04% | 4,328,268 |
| 2023-04-04 | 2023-03-31 | 8.832 | 483,736 | +18,944 | 0.04% | 4,272,318 |
| 2023-04-03 | 2023-03-30 | 9.125 | 464,792 | +1,339 | 0.04% | 4,241,030 |
| 2023-03-30 | 2023-03-28 | 8.947 | 463,453 | +5,358 | 0.04% | 4,146,464 |
| 2023-03-29 | 2023-03-27 | 9.522 | 458,095 | -957 | 0.04% | 4,361,867 |
| 2023-03-28 | 2023-03-24 | 9.584 | 459,052 | -2,487 | 0.04% | 4,399,767 |
| 2023-03-27 | 2023-03-23 | 9.971 | 461,539 | +191 | 0.04% | 4,602,091 |
| 2023-03-22 | 2023-03-20 | 9.093 | 461,348 | +957 | 0.04% | 4,195,139 |
| 2023-03-21 | 2023-03-17 | 9.396 | 460,391 | -8,420 | 0.04% | 4,325,985 |
| 2023-03-17 | 2023-03-15 | 9.093 | 468,811 | -957 | 0.04% | 4,263,002 |
| 2023-03-16 | 2023-03-14 | 8.895 | 469,768 | +10,525 | 0.04% | 4,178,414 |
| 2023-03-15 | 2023-03-13 | 9.229 | 459,243 | -574 | 0.04% | 4,238,398 |
| 2023-03-14 | 2023-03-10 | 9.135 | 459,817 | +4,592 | 0.04% | 4,200,441 |
| 2023-03-13 | 2023-03-09 | 9.334 | 455,225 | -1,531 | 0.04% | 4,248,895 |
| 2023-03-10 | 2023-03-08 | 9.449 | 456,756 | -4,783 | 0.04% | 4,315,699 |
| 2023-03-08 | 2023-03-06 | 10.044 | 461,539 | +191 | 0.04% | 4,635,859 |
| 2023-03-07 | 2023-03-03 | 10.295 | 461,348 | -16,456 | 0.04% | 4,749,669 |
| 2023-03-06 | 2023-03-02 | 9.929 | 477,804 | -9,377 | 0.04% | 4,744,297 |
| 2023-03-03 | 2023-03-01 | 9.679 | 487,181 | -5,931 | 0.04% | 4,715,196 |
| 2023-03-01 | 2023-02-27 | 9.135 | 493,112 | -574 | 0.05% | 4,504,592 |
| 2023-02-28 | 2023-02-24 | 9.375 | 493,686 | +5,357 | 0.05% | 4,628,515 |
| 2023-02-27 | 2023-02-23 | 9.595 | 488,329 | -1,148 | 0.04% | 4,685,475 |
| 2023-02-23 | 2023-02-21 | 9.532 | 489,477 | -1,148 | 0.04% | 4,665,794 |
| 2023-02-22 | 2023-02-20 | 9.699 | 490,625 | -29,659 | 0.04% | 4,758,785 |
| 2023-02-21 | 2023-02-17 | 9.313 | 520,284 | -9,377 | 0.05% | 4,845,255 |
| 2023-02-20 | 2023-02-16 | 9.752 | 529,661 | +12,630 | 0.05% | 5,165,092 |
| 2023-02-17 | 2023-02-15 | 9.313 | 517,031 | -2,105 | 0.05% | 4,814,961 |
| 2023-02-16 | 2023-02-14 | 9.302 | 519,136 | +2,296 | 0.05% | 4,829,138 |
| 2023-02-15 | 2023-02-13 | 9.501 | 516,840 | +3,062 | 0.05% | 4,910,418 |
| 2023-02-14 | 2023-02-10 | 9.564 | 513,778 | +2,870 | 0.05% | 4,913,546 |
| 2023-02-13 | 2023-02-09 | 9.898 | 510,908 | -14,543 | 0.05% | 5,056,979 |
| 2023-02-10 | 2023-02-08 | 9.375 | 525,451 | -13,586 | 0.05% | 4,926,326 |
| 2023-02-09 | 2023-02-07 | 9.271 | 539,037 | +7,654 | 0.05% | 4,997,360 |
| 2023-02-08 | 2023-02-06 | 9.386 | 531,383 | -765 | 0.05% | 4,987,495 |
| 2023-02-07 | 2023-02-03 | 9.543 | 532,148 | -26,407 | 0.05% | 5,078,105 |
| 2023-02-06 | 2023-02-02 | 9.741 | 558,555 | +12,056 | 0.05% | 5,441,020 |
| 2023-02-03 | 2023-02-01 | 9.919 | 546,499 | +8,993 | 0.05% | 5,420,683 |
| 2023-02-02 | 2023-01-31 | 10.274 | 537,506 | -11,098 | 0.05% | 5,522,495 |
| 2023-02-01 | 2023-01-30 | 10.118 | 548,604 | +84,386 | 0.05% | 5,550,509 |
| 2023-01-31 | 2023-01-27 | 11.100 | 464,218 | +8,228 | 0.04% | 5,152,820 |
| 2023-01-30 | 2023-01-26 | 11.079 | 455,990 | +2,870 | 0.04% | 5,051,957 |
| 2023-01-27 | 2023-01-20 | 10.724 | 453,120 | +10,907 | 0.04% | 4,859,136 |
| 2023-01-26 | 2023-01-19 | 10.577 | 442,213 | -2,870 | 0.04% | 4,677,464 |
| 2023-01-20 | 2023-01-18 | 10.619 | 445,083 | -32,530 | 0.04% | 4,726,429 |
| 2023-01-19 | 2023-01-17 | 10.003 | 477,613 | +2,296 | 0.04% | 4,777,344 |
| 2023-01-18 | 2023-01-16 | 10.306 | 475,317 | +5,549 | 0.04% | 4,898,451 |
| 2023-01-16 | 2023-01-12 | 9.626 | 469,768 | -3,635 | 0.04% | 4,522,114 |
| 2023-01-13 | 2023-01-11 | 9.794 | 473,403 | -957 | 0.04% | 4,636,274 |
| 2023-01-12 | 2023-01-10 | 10.327 | 474,360 | -4,018 | 0.04% | 4,898,504 |
| 2023-01-11 | 2023-01-09 | 10.243 | 478,378 | -14,352 | 0.04% | 4,899,996 |
| 2023-01-10 | 2023-01-06 | 9.877 | 492,730 | +15,117 | 0.05% | 4,866,753 |
| 2023-01-09 | 2023-01-05 | 10.138 | 477,613 | -18,944 | 0.04% | 4,842,240 |
| 2023-01-06 | 2023-01-04 | 9.825 | 496,557 | -30,425 | 0.05% | 4,878,602 |
| 2023-01-05 | 2023-01-03 | 9.668 | 526,982 | +29,851 | 0.05% | 5,094,904 |
| 2023-01-04 | 2022-12-30 | 9.417 | 497,131 | -21,814 | 0.05% | 4,681,598 |
| 2023-01-03 | 2022-12-29 | 8.926 | 518,945 | -574 | 0.05% | 4,632,097 |
| 2022-12-30 | 2022-12-28 | 9.511 | 519,519 | +9,376 | 0.05% | 4,941,301 |
| 2022-12-29 | 2022-12-23 | 8.926 | 510,143 | -3,061 | 0.05% | 4,553,531 |
| 2022-12-28 | 2022-12-22 | 8.916 | 513,204 | -9,951 | 0.05% | 4,575,489 |
| 2022-12-23 | 2022-12-21 | 8.268 | 523,155 | +10,907 | 0.05% | 4,325,191 |
| 2022-12-22 | 2022-12-20 | 8.288 | 512,248 | +12,247 | 0.05% | 4,245,726 |
| 2022-12-21 | 2022-12-19 | 8.571 | 500,001 | +2,487 | 0.05% | 4,285,319 |
| 2022-12-20 | 2022-12-16 | 8.811 | 497,514 | +23,728 | 0.05% | 4,383,604 |
| 2022-12-19 | 2022-12-15 | 8.863 | 473,786 | +9,759 | 0.04% | 4,199,296 |
| 2022-12-16 | 2022-12-14 | 9.396 | 464,027 | -2,679 | 0.04% | 4,360,150 |
| 2022-12-15 | 2022-12-13 | 9.637 | 466,706 | -8,419 | 0.04% | 4,497,517 |
| 2022-12-14 | 2022-12-12 | 9.867 | 475,125 | +22,770 | 0.04% | 4,687,900 |
| 2022-12-13 | 2022-12-09 | 10.034 | 452,355 | +73,479 | 0.04% | 4,538,884 |
| 2022-12-12 | 2022-12-08 | 9.459 | 378,876 | -35,400 | 0.03% | 3,583,803 |
| 2022-12-09 | 2022-12-07 | 8.414 | 414,276 | +30,042 | 0.04% | 3,485,653 |
| 2022-12-08 | 2022-12-06 | 8.560 | 384,234 | +7,655 | 0.04% | 3,289,108 |
| 2022-12-07 | 2022-12-05 | 8.853 | 376,579 | +765 | 0.03% | 3,333,788 |
| 2022-12-06 | 2022-12-02 | 8.153 | 375,814 | -11,290 | 0.03% | 3,063,840 |
| 2022-12-05 | 2022-12-01 | 7.797 | 387,104 | -5,549 | 0.04% | 3,018,318 |
| 2022-12-02 | 2022-11-30 | 7.808 | 392,653 | +19,135 | 0.04% | 3,065,688 |
| 2022-12-01 | 2022-11-29 | 7.505 | 373,518 | -2,105 | 0.03% | 2,803,073 |
| 2022-11-30 | 2022-11-28 | 6.856 | 375,623 | +2,871 | 0.03% | 2,575,458 |
| 2022-11-29 | 2022-11-25 | 6.940 | 372,752 | +2,678 | 0.03% | 2,586,941 |
| 2022-11-28 | 2022-11-24 | 7.045 | 370,074 | -1,913 | 0.03% | 2,607,035 |
| 2022-11-25 | 2022-11-23 | 7.212 | 371,987 | +3,827 | 0.03% | 2,682,720 |
| 2022-11-23 | 2022-11-21 | 7.295 | 368,160 | -4,784 | 0.03% | 2,685,904 |
| 2022-11-22 | 2022-11-18 | 7.452 | 372,944 | +19,135 | 0.03% | 2,779,276 |
| 2022-11-18 | 2022-11-16 | 7.714 | 353,809 | -956 | 0.03% | 2,729,127 |
| 2022-11-16 | 2022-11-14 | 7.630 | 354,765 | +191 | 0.03% | 2,706,837 |
| 2022-11-11 | 2022-11-09 | 6.951 | 354,574 | -2,105 | 0.03% | 2,464,490 |
| 2022-11-10 | 2022-11-08 | 7.222 | 356,679 | -2,870 | 0.03% | 2,576,049 |
| 2022-11-08 | 2022-11-04 | 6.898 | 359,549 | -18,179 | 0.03% | 2,480,279 |
| 2022-11-07 | 2022-11-03 | 6.083 | 377,728 | -1,722 | 0.03% | 2,297,739 |
| 2022-11-04 | 2022-11-02 | 5.675 | 379,450 | +1,914 | 0.03% | 2,153,540 |
| 2022-11-03 | 2022-11-01 | 5.289 | 377,536 | -8,611 | 0.03% | 1,996,675 |
| 2022-10-27 | 2022-10-25 | 4.933 | 386,147 | -9,759 | 0.04% | 1,904,992 |
| 2022-10-26 | 2022-10-24 | 5.006 | 395,906 | -4,401 | 0.04% | 1,982,102 |
| 2022-10-24 | 2022-10-20 | 5.101 | 400,307 | -19,135 | 0.04% | 2,041,792 |
| 2022-10-19 | 2022-10-17 | 5.101 | 419,442 | -19,901 | 0.04% | 2,139,391 |
| 2022-10-14 | 2022-10-12 | 5.278 | 439,343 | -1,148 | 0.04% | 2,318,962 |
| 2022-10-13 | 2022-10-11 | 5.456 | 440,491 | -1,913 | 0.04% | 2,403,289 |
| 2022-10-12 | 2022-10-10 | 5.696 | 442,404 | +3,061 | 0.04% | 2,520,078 |
| 2022-10-03 | 2022-09-29 | 5.581 | 439,343 | -2,296 | 0.04% | 2,452,130 |
| 2022-09-30 | 2022-09-28 | 6.250 | 441,639 | -18,561 | 0.04% | 2,760,369 |
| 2022-09-23 | 2022-09-21 | 5.811 | 460,200 | +574 | 0.04% | 2,674,360 |
| 2022-09-20 | 2022-09-16 | 6.261 | 459,626 | +957 | 0.04% | 2,877,596 |
| 2022-09-19 | 2022-09-15 | 6.271 | 458,669 | +1,913 | 0.04% | 2,876,399 |
| 2022-09-16 | 2022-09-14 | 6.386 | 456,756 | -6,697 | 0.04% | 2,916,916 |
| 2022-08-25 | 2022-08-23 | 6.585 | 463,453 | -1,148 | 0.04% | 3,051,720 |
| 2022-08-24 | 2022-08-22 | 6.762 | 464,601 | +10,716 | 0.04% | 3,141,831 |
| 2022-08-23 | 2022-08-19 | 7.275 | 453,885 | -25,067 | 0.04% | 3,301,821 |
| 2022-08-22 | 2022-08-18 | 7.201 | 478,952 | +19,135 | 0.04% | 3,449,131 |
| 2022-08-18 | 2022-08-16 | 7.181 | 459,817 | -192 | 0.04% | 3,301,720 |
| 2022-08-17 | 2022-08-15 | 7.285 | 460,009 | -9,376 | 0.04% | 3,351,179 |
| 2022-08-16 | 2022-08-12 | 7.201 | 469,385 | +5,932 | 0.04% | 3,380,235 |
| 2022-08-15 | 2022-08-11 | 7.139 | 463,453 | +9,185 | 0.04% | 3,308,452 |
| 2022-08-11 | 2022-08-09 | 7.160 | 454,268 | -1,914 | 0.04% | 3,252,379 |
| 2022-08-10 | 2022-08-08 | 7.160 | 456,182 | +1,340 | 0.04% | 3,266,083 |
| 2022-08-03 | 2022-08-01 | 7.327 | 454,842 | +957 | 0.04% | 3,332,553 |
| 2022-08-02 | 2022-07-29 | 7.442 | 453,885 | -9,568 | 0.04% | 3,377,725 |
| 2022-08-01 | 2022-07-28 | 7.484 | 463,453 | -765 | 0.04% | 3,468,304 |
| 2022-07-29 | 2022-07-27 | 7.442 | 464,218 | +765 | 0.04% | 3,454,621 |
| 2022-07-14 | 2022-07-12 | 7.233 | 463,453 | -4,210 | 0.04% | 3,352,048 |
| 2022-07-13 | 2022-07-11 | 7.431 | 467,663 | -191 | 0.04% | 3,475,370 |
| 2022-07-12 | 2022-07-08 | 7.640 | 467,854 | -2,488 | 0.04% | 3,574,590 |
| 2022-07-11 | 2022-07-07 | 7.536 | 470,342 | +2,488 | 0.04% | 3,544,439 |
| 2022-07-07 | 2022-07-05 | 7.588 | 467,854 | +19,135 | 0.04% | 3,550,140 |
| 2022-07-05 | 2022-06-30 | 8.362 | 448,719 | +1,722 | 0.04% | 3,752,001 |
| 2022-07-04 | 2022-06-29 | 8.121 | 446,997 | -191 | 0.04% | 3,630,146 |
| 2022-06-30 | 2022-06-28 | 8.424 | 447,188 | +3,253 | 0.04% | 3,767,243 |
| 2022-06-29 | 2022-06-27 | 7.818 | 443,935 | -15,882 | 0.04% | 3,470,719 |
| 2022-06-28 | 2022-06-24 | 7.358 | 459,817 | +5,740 | 0.04% | 3,383,422 |
| 2022-06-27 | 2022-06-23 | 7.034 | 454,077 | +192 | 0.04% | 3,194,060 |
| 2022-06-24 | 2022-06-22 | 6.919 | 453,885 | +382 | 0.04% | 3,140,525 |
| 2022-06-23 | 2022-06-21 | 7.191 | 453,503 | +574 | 0.04% | 3,261,122 |
| 2022-06-21 | 2022-06-17 | 6.773 | 452,929 | -4,783 | 0.04% | 3,067,634 |
| 2022-06-20 | 2022-06-16 | 7.076 | 457,712 | -574 | 0.04% | 3,238,765 |
| 2022-06-15 | 2022-06-13 | 6.919 | 458,286 | -1,914 | 0.04% | 3,170,977 |
| 2022-06-13 | 2022-06-09 | 7.086 | 460,200 | -4,784 | 0.04% | 3,261,180 |
| 2022-06-09 | 2022-06-07 | 7.107 | 464,984 | +1,914 | 0.04% | 3,304,802 |
| 2022-06-08 | 2022-06-06 | 7.066 | 463,070 | +4,784 | 0.04% | 3,271,838 |
| 2022-06-07 | 2022-06-02 | 6.836 | 458,286 | +1,530 | 0.04% | 3,132,657 |
| 2022-06-06 | 2022-06-01 | 6.898 | 456,756 | -13,012 | 0.04% | 3,150,842 |
| 2022-06-02 | 2022-05-31 | 6.512 | 469,768 | +6,506 | 0.04% | 3,058,933 |
| 2022-05-31 | 2022-05-27 | 5.843 | 463,262 | +574 | 0.04% | 2,706,680 |
| 2022-05-26 | 2022-05-24 | 5.864 | 462,688 | -1,530 | 0.04% | 2,712,999 |
| 2022-05-25 | 2022-05-23 | 6.135 | 464,218 | -1,723 | 0.04% | 2,848,122 |
| 2022-05-19 | 2022-05-17 | 6.104 | 465,941 | -956 | 0.04% | 2,844,083 |
| 2022-05-16 | 2022-05-12 | 5.581 | 466,897 | +956 | 0.04% | 2,605,918 |
| 2022-05-13 | 2022-05-11 | 5.717 | 465,941 | -956 | 0.04% | 2,663,893 |
| 2022-05-12 | 2022-05-10 | 5.780 | 466,897 | +382 | 0.04% | 2,698,638 |
| 2022-05-10 | 2022-05-05 | 5.947 | 466,515 | +957 | 0.04% | 2,774,446 |
| 2022-05-06 | 2022-05-04 | 5.916 | 465,558 | +192 | 0.04% | 2,754,157 |
| 2022-05-05 | 2022-05-03 | 6.376 | 465,366 | +2,870 | 0.04% | 2,967,037 |
| 2022-05-04 | 2022-04-29 | 6.543 | 462,496 | +1,913 | 0.04% | 3,026,083 |
| 2022-04-29 | 2022-04-27 | 6.219 | 460,583 | -6,697 | 0.04% | 2,864,332 |
| 2022-04-28 | 2022-04-26 | 5.884 | 467,280 | -957 | 0.04% | 2,749,692 |
| 2022-04-27 | 2022-04-25 | 5.696 | 468,237 | +4,401 | 0.04% | 2,667,231 |
| 2022-04-25 | 2022-04-21 | 6.313 | 463,836 | -1,530 | 0.04% | 2,928,194 |
| 2022-04-21 | 2022-04-19 | 6.334 | 465,366 | +956 | 0.04% | 2,947,581 |
| 2022-04-20 | 2022-04-14 | 6.783 | 464,410 | -956 | 0.04% | 3,150,248 |
| 2022-04-14 | 2022-04-12 | 6.480 | 465,366 | +1,530 | 0.04% | 3,015,677 |
| 2022-04-12 | 2022-04-08 | 6.376 | 463,836 | -1,148 | 0.04% | 2,957,282 |
| 2022-04-06 | 2022-04-01 | 6.616 | 464,984 | +957 | 0.04% | 3,076,381 |
| 2022-04-04 | 2022-03-31 | 6.815 | 464,027 | +2,488 | 0.04% | 3,162,200 |
| 2022-04-01 | 2022-03-30 | 6.971 | 461,539 | -2,105 | 0.04% | 3,217,605 |
| 2022-03-31 | 2022-03-29 | 6.658 | 463,644 | +2,105 | 0.04% | 3,086,900 |
| 2022-03-29 | 2022-03-25 | 6.930 | 461,539 | +2,870 | 0.04% | 3,198,309 |
| 2022-03-25 | 2022-03-23 | 7.358 | 458,669 | -17,222 | 0.04% | 3,374,975 |
| 2022-03-24 | 2022-03-22 | 7.222 | 475,891 | -957 | 0.04% | 3,437,035 |
| 2022-03-23 | 2022-03-21 | 7.107 | 476,848 | +3,827 | 0.04% | 3,389,123 |
| 2022-03-22 | 2022-03-18 | 7.264 | 473,021 | -4,783 | 0.04% | 3,436,083 |
| 2022-03-21 | 2022-03-17 | 7.013 | 477,804 | -19,518 | 0.04% | 3,350,972 |
| 2022-03-18 | 2022-03-16 | 6.512 | 497,322 | -28,703 | 0.05% | 3,238,353 |
| 2022-03-17 | 2022-03-15 | 5.592 | 526,025 | -8,802 | 0.05% | 2,941,431 |
| 2022-03-16 | 2022-03-14 | 6.219 | 534,827 | +59,510 | 0.05% | 3,326,050 |
| 2022-03-15 | 2022-03-11 | 6.971 | 475,317 | +5,741 | 0.04% | 3,313,658 |
| 2022-03-14 | 2022-03-10 | 7.348 | 469,576 | +1,913 | 0.04% | 3,450,322 |
| 2022-03-11 | 2022-03-09 | 7.034 | 467,663 | -18,369 | 0.04% | 3,289,626 |
| 2022-03-10 | 2022-03-08 | 6.982 | 486,032 | +16,647 | 0.04% | 3,393,437 |
| 2022-03-09 | 2022-03-07 | 7.912 | 469,385 | -4,784 | 0.04% | 3,713,843 |
| 2022-03-07 | 2022-03-03 | 8.571 | 474,169 | -956 | 0.04% | 4,063,923 |
| 2022-03-04 | 2022-03-02 | 8.654 | 475,125 | +765 | 0.04% | 4,111,844 |
| 2022-03-03 | 2022-03-01 | 8.790 | 474,360 | +13,395 | 0.04% | 4,169,678 |
| 2022-03-01 | 2022-02-25 | 8.811 | 460,965 | -3,253 | 0.04% | 4,061,570 |
| 2022-02-28 | 2022-02-24 | 8.759 | 464,218 | +3,253 | 0.04% | 4,065,973 |
| 2022-02-25 | 2022-02-23 | 9.240 | 460,965 | +4,783 | 0.04% | 4,259,108 |
| 2022-02-24 | 2022-02-22 | 9.281 | 456,182 | +2,105 | 0.04% | 4,233,988 |
| 2022-02-23 | 2022-02-21 | 9.428 | 454,077 | +9,568 | 0.04% | 4,280,894 |
| 2022-02-22 | 2022-02-18 | 9.668 | 444,509 | -957 | 0.04% | 4,297,548 |
| 2022-02-21 | 2022-02-17 | 9.522 | 445,466 | +383 | 0.04% | 4,241,617 |
| 2022-02-18 | 2022-02-16 | 9.679 | 445,083 | -2,871 | 0.04% | 4,307,750 |
| 2022-02-16 | 2022-02-14 | 9.689 | 447,954 | +1,914 | 0.04% | 4,340,219 |
| 2022-02-14 | 2022-02-10 | 9.480 | 446,040 | +765 | 0.04% | 4,228,434 |
| 2022-02-11 | 2022-02-09 | 9.459 | 445,275 | +192 | 0.04% | 4,211,874 |
| 2022-02-09 | 2022-02-07 | 9.355 | 445,083 | -12,629 | 0.04% | 4,163,538 |
| 2022-02-08 | 2022-02-04 | 9.982 | 457,712 | -10,142 | 0.04% | 4,568,716 |
| 2022-02-07 | 2022-01-31 | 10.452 | 467,854 | +14,734 | 0.04% | 4,889,999 |
| 2022-02-04 | 2022-01-27 | 10.452 | 453,120 | +3,253 | 0.04% | 4,736,000 |
| 2022-01-28 | 2022-01-26 | 10.682 | 449,867 | +1,913 | 0.04% | 4,805,444 |
| 2022-01-27 | 2022-01-25 | 10.828 | 447,954 | +1,340 | 0.04% | 4,850,557 |
| 2022-01-26 | 2022-01-24 | 11.058 | 446,614 | -24,302 | 0.04% | 4,938,743 |
| 2022-01-25 | 2022-01-21 | 11.351 | 470,916 | -6,314 | 0.04% | 5,345,296 |
| 2022-01-24 | 2022-01-20 | 10.995 | 477,230 | +3,635 | 0.04% | 5,247,373 |
| 2022-01-20 | 2022-01-18 | 10.724 | 473,595 | +3,062 | 0.04% | 5,078,704 |
| 2022-01-19 | 2022-01-17 | 10.682 | 470,533 | +5,741 | 0.04% | 5,026,196 |
| 2022-01-17 | 2022-01-13 | 10.452 | 464,792 | -31,382 | 0.04% | 4,857,995 |
| 2022-01-14 | 2022-01-12 | 10.536 | 496,174 | +6,315 | 0.05% | 5,227,487 |
| 2022-01-13 | 2022-01-11 | 9.783 | 489,859 | -383 | 0.04% | 4,792,316 |
| 2022-01-12 | 2022-01-10 | 9.825 | 490,242 | +4,210 | 0.04% | 4,816,558 |
| 2022-01-11 | 2022-01-07 | 9.208 | 486,032 | +956 | 0.04% | 4,475,476 |
| 2022-01-10 | 2022-01-06 | 9.511 | 485,076 | -956 | 0.04% | 4,613,703 |
| 2022-01-07 | 2022-01-05 | 9.616 | 486,032 | -383 | 0.04% | 4,673,596 |
| 2022-01-06 | 2022-01-04 | 9.668 | 486,415 | -2,296 | 0.04% | 4,702,699 |
| 2021-12-30 | 2021-12-28 | 9.532 | 488,711 | -3,062 | 0.04% | 4,658,493 |
| 2021-12-29 | 2021-12-24 | 9.543 | 491,773 | +957 | 0.05% | 4,692,820 |
| 2021-12-28 | 2021-12-22 | 9.459 | 490,816 | -4,019 | 0.04% | 4,642,648 |
| 2021-12-23 | 2021-12-21 | 9.010 | 494,835 | -956 | 0.05% | 4,458,268 |
| 2021-12-22 | 2021-12-20 | 8.905 | 495,791 | +3,635 | 0.05% | 4,415,061 |
| 2021-12-21 | 2021-12-17 | 9.135 | 492,156 | +1,914 | 0.05% | 4,495,859 |
| 2021-12-20 | 2021-12-16 | 9.271 | 490,242 | +5,740 | 0.04% | 4,544,986 |
| 2021-12-17 | 2021-12-15 | 9.219 | 484,502 | -37,696 | 0.04% | 4,466,451 |
| 2021-12-16 | 2021-12-14 | 9.313 | 522,198 | -8,228 | 0.05% | 4,863,080 |
| 2021-12-15 | 2021-12-13 | 9.407 | 530,426 | +48,221 | 0.05% | 4,989,601 |
| 2021-12-14 | 2021-12-10 | 9.469 | 482,205 | -3,827 | 0.04% | 4,566,236 |
| 2021-12-13 | 2021-12-09 | 9.616 | 486,032 | +191 | 0.04% | 4,673,596 |
| 2021-12-03 | 2021-12-01 | 9.240 | 485,841 | -51,091 | 0.04% | 4,488,951 |
| 2021-12-02 | 2021-11-30 | 9.177 | 536,932 | +3,444 | 0.05% | 4,927,337 |
| 2021-12-01 | 2021-11-29 | 9.323 | 533,488 | +4,019 | 0.05% | 4,973,796 |
| 2021-11-30 | 2021-11-26 | 9.417 | 529,469 | -106,392 | 0.05% | 4,986,132 |
| 2021-11-29 | 2021-11-25 | 9.710 | 635,861 | +108,305 | 0.06% | 6,174,138 |
| 2021-11-26 | 2021-11-24 | 9.679 | 527,556 | -76,540 | 0.05% | 5,105,967 |
| 2021-11-24 | 2021-11-22 | 9.835 | 604,096 | +1,913 | 0.06% | 5,941,472 |
| 2021-11-22 | 2021-11-18 | 9.752 | 602,183 | +44,585 | 0.06% | 5,872,305 |
| 2021-11-19 | 2021-11-17 | 10.138 | 557,598 | -383 | 0.05% | 5,653,162 |
| 2021-11-18 | 2021-11-16 | 9.982 | 557,981 | -47,837 | 0.05% | 5,569,565 |
| 2021-11-17 | 2021-11-15 | 9.814 | 605,818 | +4,783 | 0.06% | 5,945,744 |
| 2021-11-16 | 2021-11-12 | 9.783 | 601,035 | -73,479 | 0.06% | 5,879,956 |
| 2021-11-12 | 2021-11-10 | 9.564 | 674,514 | +2,105 | 0.06% | 6,450,755 |
| 2021-11-11 | 2021-11-09 | 9.532 | 672,409 | +1,914 | 0.06% | 6,409,539 |
| 2021-11-10 | 2021-11-08 | 9.480 | 670,495 | +1,913 | 0.06% | 6,356,255 |
| 2021-11-09 | 2021-11-05 | 9.428 | 668,582 | +1,148 | 0.06% | 6,303,180 |
| 2021-11-08 | 2021-11-04 | 9.564 | 667,434 | +2,105 | 0.06% | 6,383,045 |
| 2021-11-03 | 2021-11-01 | 9.647 | 665,329 | +6,698 | 0.06% | 6,418,545 |
| 2021-11-02 | 2021-10-29 | 9.846 | 658,631 | -1,340 | 0.06% | 6,484,725 |
| 2021-11-01 | 2021-10-28 | 9.888 | 659,971 | -3,061 | 0.06% | 6,525,510 |
| 2021-10-29 | 2021-10-27 | 9.794 | 663,032 | +5,549 | 0.06% | 6,493,406 |
| 2021-10-28 | 2021-10-26 | 10.128 | 657,483 | +7,654 | 0.06% | 6,658,966 |
| 2021-10-27 | 2021-10-25 | 10.316 | 649,829 | +19,135 | 0.06% | 6,703,702 |
| 2021-10-26 | 2021-10-22 | 10.619 | 630,694 | -6,506 | 0.06% | 6,697,471 |
| 2021-10-25 | 2021-10-21 | 10.494 | 637,200 | -4,975 | 0.06% | 6,686,640 |
| 2021-10-22 | 2021-10-20 | 10.515 | 642,175 | +10,141 | 0.06% | 6,752,271 |
| 2021-10-20 | 2021-10-18 | 10.954 | 632,034 | -4,783 | 0.06% | 6,923,093 |
| 2021-10-19 | 2021-10-15 | 10.766 | 636,817 | -21,432 | 0.06% | 6,855,677 |
| 2021-10-18 | 2021-10-12 | 10.285 | 658,249 | +4,784 | 0.06% | 6,769,924 |
| 2021-10-15 | 2021-10-11 | 10.232 | 653,465 | +11,481 | 0.06% | 6,686,571 |
| 2021-10-12 | 2021-10-08 | 10.337 | 641,984 | -53,578 | 0.06% | 6,636,192 |
| 2021-10-11 | 2021-10-07 | 9.804 | 695,562 | -4,784 | 0.06% | 6,819,258 |
| 2021-10-08 | 2021-10-06 | 9.490 | 700,346 | +3,827 | 0.06% | 6,646,561 |
| 2021-10-07 | 2021-10-05 | 9.595 | 696,519 | +957 | 0.06% | 6,683,041 |
| 2021-10-06 | 2021-10-04 | 9.637 | 695,562 | +19,709 | 0.06% | 6,702,938 |
| 2021-10-05 | 2021-09-30 | 9.888 | 675,853 | +6,889 | 0.06% | 6,682,544 |
| 2021-10-04 | 2021-09-29 | 9.626 | 668,964 | +382 | 0.06% | 6,439,629 |
| 2021-09-30 | 2021-09-28 | 9.929 | 668,582 | +19,901 | 0.06% | 6,638,604 |
| 2021-09-29 | 2021-09-27 | 9.835 | 648,681 | -957 | 0.06% | 6,379,979 |
| 2021-09-28 | 2021-09-24 | 9.814 | 649,638 | -2,487 | 0.06% | 6,375,812 |
| 2021-09-27 | 2021-09-23 | 9.940 | 652,125 | -1,914 | 0.06% | 6,482,012 |
| 2021-09-24 | 2021-09-21 | 9.469 | 654,039 | +957 | 0.06% | 6,193,417 |
| 2021-09-23 | 2021-09-20 | 9.511 | 653,082 | +14,543 | 0.06% | 6,211,658 |
| 2021-09-21 | 2021-09-17 | 10.023 | 638,539 | +8,993 | 0.06% | 6,400,361 |
| 2021-09-20 | 2021-09-16 | 10.003 | 629,546 | +21,240 | 0.06% | 6,297,061 |
| 2021-09-17 | 2021-09-15 | 10.661 | 608,306 | -249,713 | 0.06% | 6,485,161 |
| 2021-09-16 | 2021-09-14 | 10.682 | 858,019 | +239,571 | 0.08% | 9,165,291 |
| 2021-09-15 | 2021-09-13 | 10.870 | 618,448 | +111,941 | 0.06% | 6,722,565 |
| 2021-09-14 | 2021-09-10 | 11.476 | 506,507 | +29,851 | 0.05% | 5,812,812 |
| 2021-09-13 | 2021-09-09 | 11.184 | 476,656 | +28,128 | 0.04% | 5,330,738 |
| 2021-09-10 | 2021-09-08 | 11.476 | 448,528 | +18,370 | 0.04% | 5,147,429 |
| 2021-09-09 | 2021-09-07 | 11.267 | 430,158 | -4,401 | 0.04% | 4,846,690 |
| 2021-09-08 | 2021-09-06 | 11.058 | 434,559 | +383 | 0.04% | 4,805,437 |
| 2021-09-07 | 2021-09-03 | 11.163 | 434,176 | -5,167 | 0.04% | 4,846,582 |
| 2021-09-06 | 2021-09-02 | 11.037 | 439,343 | +7,654 | 0.04% | 4,849,155 |
| 2021-09-02 | 2021-08-31 | 10.703 | 431,689 | -4,592 | 0.04% | 4,620,292 |
| 2021-09-01 | 2021-08-30 | 10.274 | 436,281 | -9,950 | 0.04% | 4,482,479 |
| 2021-08-31 | 2021-08-27 | 10.515 | 446,231 | +8,228 | 0.04% | 4,691,980 |
| 2021-08-30 | 2021-08-26 | 10.515 | 438,003 | -8,802 | 0.04% | 4,605,465 |
| 2021-08-27 | 2021-08-25 | 10.442 | 446,805 | -9,568 | 0.04% | 4,665,326 |
| 2021-08-26 | 2021-08-24 | 10.379 | 456,373 | +3,827 | 0.04% | 4,736,610 |
| 2021-08-25 | 2021-08-23 | 9.605 | 452,546 | +9,376 | 0.04% | 4,346,871 |
| 2021-08-24 | 2021-08-20 | 9.584 | 443,170 | +5,549 | 0.04% | 4,247,547 |
| 2021-08-23 | 2021-08-19 | 9.783 | 437,621 | -2,296 | 0.04% | 4,281,268 |
| 2021-08-20 | 2021-08-18 | 10.138 | 439,917 | +9,568 | 0.04% | 4,460,062 |
| 2021-08-19 | 2021-08-17 | 10.086 | 430,349 | +8,611 | 0.04% | 4,340,568 |
| 2021-08-18 | 2021-08-16 | 10.431 | 421,738 | +2,296 | 0.04% | 4,399,180 |
| 2021-08-13 | 2021-08-11 | 10.295 | 419,442 | +17,987 | 0.04% | 4,318,238 |
| 2021-08-12 | 2021-08-10 | 10.556 | 401,455 | +383 | 0.04% | 4,237,959 |
| 2021-08-11 | 2021-08-09 | 10.170 | 401,072 | -43,054 | 0.04% | 4,078,812 |
| 2021-08-10 | 2021-08-06 | 9.992 | 444,126 | +8,802 | 0.04% | 4,437,747 |
| 2021-08-09 | 2021-08-05 | 9.971 | 435,324 | -766 | 0.04% | 4,340,697 |
| 2021-08-06 | 2021-08-04 | 10.170 | 436,090 | -19,518 | 0.04% | 4,434,937 |
| 2021-08-05 | 2021-08-03 | 9.794 | 455,608 | +48,412 | 0.04% | 4,461,998 |
| 2021-08-04 | 2021-08-02 | 9.856 | 407,196 | +6,698 | 0.04% | 4,013,411 |
| 2021-08-03 | 2021-07-30 | 10.243 | 400,498 | -4,784 | 0.04% | 4,102,276 |
| 2021-08-02 | 2021-07-29 | 10.400 | 405,282 | -143,322 | 0.04% | 4,214,818 |
| 2021-07-30 | 2021-07-28 | 9.637 | 548,604 | +3,253 | 0.05% | 5,286,745 |
| 2021-07-29 | 2021-07-27 | 9.668 | 545,351 | -51,665 | 0.05% | 5,272,497 |
| 2021-07-28 | 2021-07-26 | 10.452 | 597,016 | -148,680 | 0.05% | 6,239,998 |
| 2021-07-27 | 2021-07-23 | 11.623 | 745,696 | +1,913 | 0.07% | 8,666,925 |
| 2021-07-26 | 2021-07-22 | 11.790 | 743,783 | -1,722 | 0.07% | 8,769,076 |
| 2021-07-23 | 2021-07-21 | 11.790 | 745,505 | -1,148 | 0.07% | 8,789,378 |
| 2021-07-22 | 2021-07-20 | 11.915 | 746,653 | +3,636 | 0.07% | 8,896,560 |
| 2021-07-21 | 2021-07-19 | 12.166 | 743,017 | +38,844 | 0.07% | 9,039,620 |
| 2021-07-20 | 2021-07-16 | 12.375 | 704,173 | +3,253 | 0.06% | 8,714,240 |
| 2021-07-19 | 2021-07-15 | 12.208 | 700,920 | +7,654 | 0.06% | 8,556,768 |
| 2021-07-15 | 2021-07-13 | 12.751 | 693,266 | -16,648 | 0.06% | 8,840,121 |
| 2021-07-14 | 2021-07-12 | 12.459 | 709,914 | -29,659 | 0.07% | 8,844,646 |
| 2021-07-13 | 2021-07-09 | 12.062 | 739,573 | -2,488 | 0.07% | 8,920,420 |
| 2021-07-12 | 2021-07-08 | 12.020 | 742,061 | -2,104 | 0.07% | 8,919,406 |
| 2021-07-09 | 2021-07-07 | 12.375 | 744,165 | -1,914 | 0.07% | 9,209,147 |
| 2021-07-08 | 2021-07-06 | 12.292 | 746,079 | -4,401 | 0.07% | 9,170,449 |
| 2021-07-07 | 2021-07-05 | 12.396 | 750,480 | -13,395 | 0.07% | 9,302,984 |
| 2021-07-06 | 2021-07-02 | 12.605 | 763,875 | +6,698 | 0.07% | 9,628,709 |
| 2021-07-05 | 2021-06-30 | 12.772 | 757,177 | +1,722 | 0.07% | 9,670,904 |
| 2021-07-02 | 2021-06-29 | 13.002 | 755,455 | +10,524 | 0.07% | 9,822,622 |
| 2021-06-30 | 2021-06-28 | 13.044 | 744,931 | -383 | 0.07% | 9,716,930 |
| 2021-06-29 | 2021-06-25 | 12.898 | 745,314 | -11,672 | 0.07% | 9,612,866 |
| 2021-06-28 | 2021-06-24 | 12.647 | 756,986 | +1,340 | 0.07% | 9,573,521 |
| 2021-06-25 | 2021-06-23 | 12.563 | 755,646 | +574 | 0.07% | 9,493,390 |
| 2021-06-24 | 2021-06-22 | 12.521 | 755,072 | -38,845 | 0.07% | 9,454,611 |
| 2021-06-23 | 2021-06-21 | 12.647 | 793,917 | +6,889 | 0.07% | 10,040,583 |
| 2021-06-22 | 2021-06-18 | 12.731 | 787,028 | +10,524 | 0.07% | 10,019,267 |
| 2021-06-21 | 2021-06-17 | 12.814 | 776,504 | +61,233 | 0.07% | 9,950,219 |
| 2021-06-18 | 2021-06-16 | 12.772 | 715,271 | -4,210 | 0.07% | 9,135,668 |
| 2021-06-17 | 2021-06-15 | 12.940 | 719,481 | -765 | 0.07% | 9,309,759 |
| 2021-06-16 | 2021-06-11 | 12.981 | 720,246 | +4,209 | 0.07% | 9,349,770 |
| 2021-06-15 | 2021-06-10 | 13.107 | 716,037 | +51,856 | 0.07% | 9,384,939 |
| 2021-06-11 | 2021-06-09 | 13.588 | 664,181 | +383 | 0.06% | 9,024,606 |
| 2021-06-10 | 2021-06-08 | 13.399 | 663,798 | -1,148 | 0.06% | 8,894,518 |
| 2021-06-09 | 2021-06-07 | 13.211 | 664,946 | +17,604 | 0.06% | 8,784,801 |
| 2021-06-08 | 2021-06-04 | 13.608 | 647,342 | +957 | 0.06% | 8,809,337 |
| 2021-06-07 | 2021-06-03 | 13.943 | 646,385 | -17,604 | 0.06% | 9,012,506 |
| 2021-06-04 | 2021-06-02 | 13.650 | 663,989 | -48,603 | 0.06% | 9,063,637 |
| 2021-06-03 | 2021-06-01 | 13.818 | 712,592 | -109,836 | 0.07% | 9,846,250 |
| 2021-06-02 | 2021-05-31 | 13.880 | 822,428 | -7,846 | 0.08% | 11,415,486 |
| 2021-06-01 | 2021-05-28 | 14.152 | 830,274 | +7,463 | 0.08% | 11,750,019 |
| 2021-05-31 | 2021-05-27 | 14.695 | 822,811 | -15,691 | 0.08% | 12,091,603 |
| 2021-05-28 | 2021-05-26 | 14.068 | 838,502 | -31,764 | 0.08% | 11,796,349 |
| 2021-05-26 | 2021-05-24 | 13.922 | 870,266 | +16,456 | 0.08% | 12,115,873 |
| 2021-05-25 | 2021-05-21 | 14.319 | 853,810 | -14,925 | 0.08% | 12,225,884 |
| 2021-05-24 | 2021-05-20 | 14.089 | 868,735 | -957 | 0.08% | 12,239,838 |
| 2021-05-21 | 2021-05-18 | 14.068 | 869,692 | -2,105 | 0.08% | 12,235,142 |
| 2021-05-20 | 2021-05-17 | 14.215 | 871,797 | +12,055 | 0.08% | 12,392,323 |
| 2021-05-18 | 2021-05-14 | 13.901 | 859,742 | +5,741 | 0.08% | 11,951,385 |
| 2021-05-17 | 2021-05-13 | 13.713 | 854,001 | +5,166 | 0.08% | 11,710,911 |
| 2021-05-14 | 2021-05-12 | 13.964 | 848,835 | -2,487 | 0.08% | 11,852,998 |
| 2021-05-13 | 2021-05-11 | 13.608 | 851,322 | +94,719 | 0.08% | 11,585,194 |
| 2021-05-12 | 2021-05-10 | 14.027 | 756,603 | +4,975 | 0.07% | 10,612,533 |
| 2021-05-10 | 2021-05-06 | 14.758 | 751,628 | +2,487 | 0.07% | 11,092,670 |
| 2021-05-07 | 2021-05-05 | 14.612 | 749,141 | +10,142 | 0.07% | 10,946,347 |
| 2021-05-06 | 2021-05-04 | 14.612 | 738,999 | +79,411 | 0.07% | 10,798,153 |
| 2021-05-05 | 2021-05-03 | 15.051 | 659,588 | -11,290 | 0.06% | 9,927,358 |
| 2021-05-04 | 2021-04-30 | 16.180 | 670,878 | +5,741 | 0.06% | 10,854,579 |
| 2021-05-03 | 2021-04-29 | 16.138 | 665,137 | -13,586 | 0.06% | 10,733,883 |
| 2021-04-30 | 2021-04-28 | 16.368 | 678,723 | +15,882 | 0.06% | 11,109,200 |
| 2021-04-29 | 2021-04-27 | 15.908 | 662,841 | -5,741 | 0.06% | 10,544,415 |
| 2021-04-28 | 2021-04-26 | 15.114 | 668,582 | +4,593 | 0.06% | 10,104,654 |
| 2021-04-27 | 2021-04-23 | 15.385 | 663,989 | -47,264 | 0.06% | 10,215,677 |
| 2021-04-26 | 2021-04-22 | 14.905 | 711,253 | -2,870 | 0.07% | 10,600,884 |
| 2021-04-23 | 2021-04-21 | 14.675 | 714,123 | +8,993 | 0.07% | 10,479,452 |
| 2021-04-22 | 2021-04-20 | 14.528 | 705,130 | -191 | 0.06% | 10,244,304 |
| 2021-04-21 | 2021-04-19 | 14.737 | 705,321 | -38,844 | 0.06% | 10,394,519 |
| 2021-04-20 | 2021-04-16 | 14.570 | 744,165 | -9,185 | 0.07% | 10,842,526 |
| 2021-04-19 | 2021-04-15 | 14.256 | 753,350 | +574 | 0.07% | 10,740,132 |
| 2021-04-16 | 2021-04-14 | 13.943 | 752,776 | -12,055 | 0.07% | 10,495,909 |
| 2021-04-15 | 2021-04-13 | 13.399 | 764,831 | +191 | 0.07% | 10,248,303 |
| 2021-04-14 | 2021-04-12 | 13.713 | 764,640 | +2,870 | 0.07% | 10,485,504 |
| 2021-04-13 | 2021-04-09 | 14.298 | 761,770 | +6,889 | 0.07% | 10,892,020 |
| 2021-04-12 | 2021-04-08 | 14.194 | 754,881 | +3,636 | 0.07% | 10,714,619 |
| 2021-04-09 | 2021-04-07 | 14.277 | 751,245 | -766 | 0.07% | 10,725,826 |
| 2021-04-08 | 2021-04-01 | 14.089 | 752,011 | -30,999 | 0.07% | 10,595,283 |
| 2021-04-07 | 2021-03-31 | 13.504 | 783,010 | +1,914 | 0.07% | 10,573,732 |
| 2021-04-01 | 2021-03-30 | 13.316 | 781,096 | +9,567 | 0.07% | 10,400,933 |
| 2021-03-31 | 2021-03-29 | 13.295 | 771,529 | +28,129 | 0.07% | 10,257,413 |
| 2021-03-30 | 2021-03-26 | 13.588 | 743,400 | +957 | 0.07% | 10,101,000 |
| 2021-03-29 | 2021-03-25 | 13.316 | 742,443 | -4,975 | 0.07% | 9,886,237 |
| 2021-03-26 | 2021-03-24 | 13.567 | 747,418 | +1,339 | 0.07% | 10,139,971 |
| 2021-03-25 | 2021-03-23 | 13.943 | 746,079 | +1,340 | 0.07% | 10,402,533 |
| 2021-03-24 | 2021-03-22 | 14.256 | 744,739 | +105,625 | 0.07% | 10,617,369 |
| 2021-03-23 | 2021-03-19 | 15.051 | 639,114 | +21,240 | 0.06% | 9,619,207 |
| 2021-03-22 | 2021-03-18 | 15.699 | 617,874 | -42,288 | 0.06% | 9,699,924 |
| 2021-03-19 | 2021-03-17 | 15.490 | 660,162 | +44,585 | 0.06% | 10,225,797 |
| 2021-03-18 | 2021-03-16 | 15.448 | 615,577 | -48,604 | 0.06% | 9,509,447 |
| 2021-03-17 | 2021-03-15 | 14.528 | 664,181 | +12,247 | 0.06% | 9,649,387 |
| 2021-03-16 | 2021-03-12 | 14.424 | 651,934 | +14,351 | 0.06% | 9,403,319 |
| 2021-03-15 | 2021-03-11 | 14.863 | 637,583 | -13,203 | 0.06% | 9,476,212 |
| 2021-03-12 | 2021-03-10 | 14.507 | 650,786 | -957 | 0.06% | 9,441,177 |
| 2021-03-11 | 2021-03-09 | 14.298 | 651,743 | -78,262 | 0.06% | 9,318,820 |
| 2021-03-10 | 2021-03-08 | 13.546 | 730,005 | -157,483 | 0.07% | 9,888,475 |
| 2021-03-09 | 2021-03-05 | 15.009 | 887,488 | +71,949 | 0.08% | 13,320,342 |
| 2021-03-08 | 2021-03-04 | 14.591 | 815,539 | -80,177 | 0.07% | 11,899,497 |
| 2021-03-05 | 2021-03-03 | 15.469 | 895,716 | +51,665 | 0.08% | 13,855,765 |
| 2021-03-04 | 2021-03-02 | 15.197 | 844,051 | +6,315 | 0.08% | 12,827,191 |
| 2021-03-03 | 2021-03-01 | 15.908 | 837,736 | -91,083 | 0.08% | 13,326,629 |
| 2021-03-02 | 2021-02-26 | 15.469 | 928,819 | -36,357 | 0.09% | 14,367,833 |
| 2021-03-01 | 2021-02-25 | 16.828 | 965,176 | +158,439 | 0.09% | 16,241,676 |
| 2021-02-26 | 2021-02-24 | 18.145 | 806,737 | -142,557 | 0.07% | 14,637,947 |
| 2021-02-25 | 2021-02-23 | 18.876 | 949,294 | -318,026 | 0.09% | 17,919,131 |
| 2021-02-24 | 2021-02-22 | 16.640 | 1,267,320 | -10,142 | 0.12% | 21,087,632 |
| 2021-02-23 | 2021-02-19 | 18.082 | 1,277,462 | +132,416 | 0.12% | 23,098,967 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,145,046 | +197,283 | 0.11% | 21,303,031 |
| 2021-02-19 | 2021-02-17 | 18.646 | 947,763 | +233,448 | 0.09% | 17,672,299 |
| 2021-02-18 | 2021-02-16 | 17.747 | 714,315 | +295,638 | 0.07% | 12,677,275 |
| 2021-02-17 | 2021-02-11 | 16.201 | 418,677 | -35,974 | 0.04% | 6,782,804 |
| 2021-02-16 | 2021-02-09 | 16.117 | 454,651 | +20,475 | 0.04% | 7,327,587 |
| 2021-02-10 | 2021-02-08 | 16.263 | 434,176 | -46,881 | 0.04% | 7,061,124 |
| 2021-02-09 | 2021-02-05 | 15.427 | 481,057 | +81,133 | 0.04% | 7,421,323 |
| 2021-02-08 | 2021-02-04 | 15.699 | 399,924 | -37,505 | 0.04% | 6,278,355 |
| 2021-02-05 | 2021-02-03 | 15.782 | 437,429 | +40,758 | 0.04% | 6,903,717 |
| 2021-02-04 | 2021-02-02 | 14.215 | 396,671 | +18,561 | 0.04% | 5,638,555 |
| 2021-02-03 | 2021-02-01 | 13.734 | 378,110 | -11,290 | 0.03% | 5,192,924 |
| 2021-02-02 | 2021-01-29 | 13.190 | 389,400 | +10,716 | 0.04% | 5,136,340 |
| 2021-02-01 | 2021-01-28 | 13.107 | 378,684 | -48,604 | 0.03% | 4,963,328 |
| 2021-01-29 | 2021-01-27 | 12.940 | 427,288 | -1,036,550 | 0.04% | 5,528,914 |
| 2021-01-28 | 2021-01-26 | 13.002 | 1,463,838 | +17,413 | 0.13% | 19,033,202 |
| 2021-01-27 | 2021-01-25 | 14.047 | 1,446,425 | -37,887 | 0.13% | 20,318,594 |
| 2021-01-26 | 2021-01-22 | 14.570 | 1,484,312 | +12,820 | 0.14% | 21,626,510 |
| 2021-01-25 | 2021-01-21 | 14.466 | 1,471,492 | +1,531 | 0.14% | 21,285,922 |
| 2021-01-22 | 2021-01-20 | 14.675 | 1,469,961 | +25,067 | 0.14% | 21,571,055 |
| 2021-01-21 | 2021-01-19 | 13.420 | 1,444,894 | +4,401 | 0.13% | 19,390,967 |
| 2021-01-20 | 2021-01-18 | 13.190 | 1,440,493 | +23,728 | 0.13% | 19,000,672 |
| 2021-01-19 | 2021-01-15 | 13.650 | 1,416,765 | -20,284 | 0.13% | 19,339,242 |
| 2021-01-18 | 2021-01-14 | 13.755 | 1,437,049 | -6,697 | 0.13% | 19,766,325 |
| 2021-01-15 | 2021-01-13 | 13.776 | 1,443,746 | -9,759 | 0.13% | 19,888,621 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,453,505 | +42,480 | 0.13% | 20,752,274 |
| 2021-01-13 | 2021-01-11 | 13.797 | 1,411,025 | +40,375 | 0.13% | 19,467,362 |
| 2021-01-12 | 2021-01-08 | 13.274 | 1,370,650 | +6,124 | 0.13% | 18,194,024 |
| 2021-01-11 | 2021-01-07 | 13.379 | 1,364,526 | +24,684 | 0.13% | 18,255,353 |
| 2021-01-08 | 2021-01-06 | 13.483 | 1,339,842 | +374,283 | 0.12% | 18,065,158 |
| 2021-01-07 | 2021-01-05 | 13.023 | 965,559 | +15,691 | 0.09% | 12,574,633 |
| 2021-01-06 | 2021-01-04 | 13.734 | 949,868 | +620,552 | 0.09% | 13,045,391 |
| 2021-01-05 | 2020-12-31 | 12.793 | 329,316 | -13,968 | 0.03% | 4,213,012 |
| 2021-01-04 | 2020-12-29 | 12.229 | 343,284 | -766 | 0.03% | 4,197,956 |
| 2020-12-30 | 2020-12-28 | 11.497 | 344,050 | +957 | 0.03% | 3,955,603 |
| 2020-12-29 | 2020-12-24 | 11.497 | 343,093 | +7,845 | 0.03% | 3,944,600 |
| 2020-12-28 | 2020-12-22 | 11.539 | 335,248 | -5,931 | 0.03% | 3,868,421 |
| 2020-12-23 | 2020-12-21 | 11.623 | 341,179 | +2,104 | 0.03% | 3,965,387 |
| 2020-12-22 | 2020-12-18 | 12.417 | 339,075 | -6,506 | 0.03% | 4,210,277 |
| 2020-12-21 | 2020-12-17 | 12.417 | 345,581 | +5,167 | 0.03% | 4,291,062 |
| 2020-12-18 | 2020-12-16 | 12.271 | 340,414 | +7,080 | 0.03% | 4,177,091 |
| 2020-12-17 | 2020-12-15 | 12.229 | 333,334 | +9,759 | 0.03% | 4,076,279 |
| 2020-12-16 | 2020-12-14 | 12.396 | 323,575 | +22,005 | 0.03% | 4,011,050 |
| 2020-12-15 | 2020-12-11 | 12.751 | 301,570 | -1,913 | 0.03% | 3,845,443 |
| 2020-12-14 | 2020-12-10 | 12.877 | 303,483 | -574 | 0.03% | 3,907,901 |
| 2020-12-11 | 2020-12-09 | 12.940 | 304,057 | -2,297 | 0.03% | 3,934,360 |
| 2020-12-10 | 2020-12-08 | 12.981 | 306,354 | -191 | 0.03% | 3,976,890 |
| 2020-12-08 | 2020-12-04 | 13.504 | 306,545 | +4,975 | 0.03% | 4,139,570 |
| 2020-12-07 | 2020-12-03 | 13.483 | 301,570 | -1,913 | 0.03% | 4,066,084 |
| 2020-12-04 | 2020-12-02 | 13.379 | 303,483 | -957 | 0.03% | 4,060,157 |
| 2020-12-03 | 2020-12-01 | 13.546 | 304,440 | -383 | 0.03% | 4,123,872 |
| 2020-12-02 | 2020-11-30 | 13.859 | 304,823 | -25,641 | 0.03% | 4,224,640 |
| 2020-12-01 | 2020-11-27 | 13.379 | 330,464 | -2,487 | 0.03% | 4,421,123 |
| 2020-11-30 | 2020-11-26 | 13.462 | 332,951 | -10,716 | 0.03% | 4,482,235 |
| 2020-11-27 | 2020-11-25 | 13.149 | 343,667 | +191 | 0.03% | 4,518,736 |
| 2020-11-26 | 2020-11-24 | 13.337 | 343,476 | -2,296 | 0.03% | 4,580,844 |
| 2020-11-25 | 2020-11-23 | 13.107 | 345,772 | +11,290 | 0.03% | 4,531,957 |
| 2020-11-24 | 2020-11-20 | 13.588 | 334,482 | -957 | 0.03% | 4,544,798 |
| 2020-11-23 | 2020-11-19 | 13.608 | 335,439 | +6,506 | 0.03% | 4,564,813 |
| 2020-11-20 | 2020-11-18 | 13.797 | 328,933 | +3,827 | 0.03% | 4,538,160 |
| 2020-11-19 | 2020-11-17 | 13.838 | 325,106 | -17,796 | 0.03% | 4,498,953 |
| 2020-11-18 | 2020-11-16 | 13.337 | 342,902 | -9,567 | 0.03% | 4,573,189 |
| 2020-11-17 | 2020-11-13 | 12.668 | 352,469 | -7,654 | 0.03% | 4,465,006 |
| 2020-11-16 | 2020-11-12 | 12.459 | 360,123 | +9,185 | 0.03% | 4,486,685 |
| 2020-11-13 | 2020-11-11 | 12.584 | 350,938 | +16,073 | 0.03% | 4,416,267 |
| 2020-11-12 | 2020-11-10 | 13.211 | 334,865 | -62,380 | 0.03% | 4,424,002 |
| 2020-11-11 | 2020-11-09 | 12.626 | 397,245 | -46,116 | 0.04% | 5,015,611 |
| 2020-11-10 | 2020-11-06 | 12.062 | 443,361 | +765 | 0.04% | 5,347,635 |
| 2020-11-09 | 2020-11-05 | 11.957 | 442,596 | +23,919 | 0.04% | 5,292,148 |
| 2020-11-06 | 2020-11-04 | 11.790 | 418,677 | -1,913 | 0.04% | 4,936,131 |
| 2020-11-05 | 2020-11-03 | 11.330 | 420,590 | +1,913 | 0.04% | 4,765,261 |
| 2020-11-04 | 2020-11-02 | 11.288 | 418,677 | +192 | 0.04% | 4,726,083 |
| 2020-11-03 | 2020-10-30 | 11.414 | 418,485 | -20,666 | 0.04% | 4,776,403 |
| 2020-11-02 | 2020-10-29 | 11.602 | 439,151 | -8,611 | 0.04% | 5,094,896 |
| 2020-10-29 | 2020-10-27 | 11.351 | 447,762 | +5,740 | 0.04% | 5,082,478 |
| 2020-10-28 | 2020-10-23 | 12.145 | 442,022 | +25,259 | 0.04% | 5,368,445 |
| 2020-10-27 | 2020-10-22 | 12.333 | 416,763 | +10,907 | 0.04% | 5,140,077 |
| 2020-10-23 | 2020-10-21 | 11.894 | 405,856 | +17,987 | 0.04% | 4,827,393 |
| 2020-10-22 | 2020-10-20 | 11.957 | 387,869 | +23,345 | 0.04% | 4,637,774 |
| 2020-10-21 | 2020-10-19 | 11.832 | 364,524 | -8,611 | 0.03% | 4,312,916 |
| 2020-10-20 | 2020-10-16 | 12.166 | 373,135 | +12,246 | 0.03% | 4,539,598 |
| 2020-10-19 | 2020-10-15 | 12.292 | 360,889 | +9,377 | 0.03% | 4,435,876 |
| 2020-10-16 | 2020-10-14 | 12.981 | 351,512 | -22,771 | 0.03% | 4,563,102 |
| 2020-10-15 | 2020-10-12 | 13.650 | 374,283 | +5,740 | 0.03% | 5,109,069 |
| 2020-10-14 | 2020-10-09 | 13.880 | 368,543 | -13,394 | 0.03% | 5,115,460 |
| 2020-10-09 | 2020-10-07 | 14.340 | 381,937 | -26,598 | 0.04% | 5,477,020 |
| 2020-10-08 | 2020-10-06 | 14.236 | 408,535 | -31,382 | 0.04% | 5,815,738 |
| 2020-10-07 | 2020-10-05 | 13.901 | 439,917 | +8,802 | 0.04% | 6,115,343 |
| 2020-10-06 | 2020-09-30 | 13.985 | 431,115 | -5,549 | 0.04% | 6,029,034 |
| 2020-10-05 | 2020-09-29 | 13.588 | 436,664 | +3,062 | 0.04% | 5,933,203 |
| 2020-09-30 | 2020-09-28 | 13.734 | 433,602 | +20,474 | 0.04% | 5,955,046 |
| 2020-09-29 | 2020-09-25 | 13.211 | 413,128 | +3,253 | 0.04% | 5,457,958 |
| 2020-09-28 | 2020-09-24 | 13.316 | 409,875 | -13,777 | 0.04% | 5,457,821 |
| 2020-09-25 | 2020-09-23 | 13.629 | 423,652 | +1,148 | 0.04% | 5,774,113 |
| 2020-09-24 | 2020-09-22 | 13.671 | 422,504 | +26,981 | 0.04% | 5,776,131 |
| 2020-09-23 | 2020-09-21 | 13.232 | 395,523 | -16,456 | 0.04% | 5,233,641 |
| 2020-09-22 | 2020-09-18 | 13.818 | 411,979 | +7,654 | 0.04% | 5,692,526 |
| 2020-09-21 | 2020-09-17 | 13.671 | 404,325 | +13,011 | 0.04% | 5,527,602 |
| 2020-09-18 | 2020-09-16 | 13.546 | 391,314 | +86,491 | 0.04% | 5,300,647 |
| 2020-09-17 | 2020-09-15 | 13.671 | 304,823 | +10,716 | 0.03% | 4,167,292 |
| 2020-09-16 | 2020-09-14 | 13.608 | 294,107 | +29,085 | 0.03% | 4,002,348 |
| 2020-09-15 | 2020-09-11 | 13.797 | 265,022 | +192 | 0.02% | 3,656,405 |
| 2020-09-14 | 2020-09-10 | 13.985 | 264,830 | +1,531 | 0.02% | 3,703,580 |
| 2020-09-11 | 2020-09-09 | 14.089 | 263,299 | -7,655 | 0.02% | 3,709,690 |
| 2020-09-10 | 2020-09-08 | 14.633 | 270,954 | -2,487 | 0.02% | 3,964,807 |
| 2020-09-09 | 2020-09-07 | 15.344 | 273,441 | -40,184 | 0.03% | 4,195,543 |
| 2020-09-08 | 2020-09-04 | 15.908 | 313,625 | -191 | 0.03% | 4,989,118 |
| 2020-09-07 | 2020-09-03 | 16.305 | 313,816 | +9,376 | 0.03% | 5,116,796 |
| 2020-09-04 | 2020-09-02 | 16.305 | 304,440 | +23,536 | 0.03% | 4,963,920 |
| 2020-09-03 | 2020-09-01 | 15.887 | 280,904 | +4,784 | 0.03% | 4,462,723 |
| 2020-09-02 | 2020-08-31 | 16.138 | 276,120 | -21,049 | 0.03% | 4,455,984 |
| 2020-09-01 | 2020-08-28 | 16.410 | 297,169 | -191 | 0.03% | 4,876,426 |
| 2020-08-31 | 2020-08-27 | 15.929 | 297,360 | +30,616 | 0.03% | 4,736,592 |
| 2020-08-28 | 2020-08-26 | 15.762 | 266,744 | +4,975 | 0.02% | 4,204,307 |
| 2020-08-27 | 2020-08-25 | 15.427 | 261,769 | +192 | 0.02% | 4,038,341 |
| 2020-08-26 | 2020-08-24 | 16.201 | 261,577 | +574 | 0.02% | 4,237,695 |
| 2020-08-25 | 2020-08-21 | 15.678 | 261,003 | -14,543 | 0.02% | 4,091,996 |
| 2020-08-24 | 2020-08-20 | 15.657 | 275,546 | -17,030 | 0.03% | 4,314,241 |
| 2020-08-21 | 2020-08-19 | 15.929 | 292,576 | -383 | 0.03% | 4,660,389 |
| 2020-08-20 | 2020-08-18 | 16.033 | 292,959 | -15,308 | 0.03% | 4,697,109 |
| 2020-08-19 | 2020-08-17 | 15.532 | 308,267 | +2,870 | 0.03% | 4,787,892 |
| 2020-08-18 | 2020-08-14 | 14.779 | 305,397 | -14,351 | 0.03% | 4,513,492 |
| 2020-08-17 | 2020-08-13 | 14.946 | 319,748 | -5,167 | 0.03% | 4,779,058 |
| 2020-08-14 | 2020-08-12 | 14.821 | 324,915 | +1,723 | 0.03% | 4,815,534 |
| 2020-08-13 | 2020-08-11 | 14.758 | 323,192 | -10,716 | 0.03% | 4,769,730 |
| 2020-08-12 | 2020-08-10 | 14.737 | 333,908 | -51,282 | 0.03% | 4,920,898 |
| 2020-08-11 | 2020-08-07 | 14.884 | 385,190 | -11,864 | 0.04% | 5,733,020 |
| 2020-08-10 | 2020-08-06 | 14.905 | 397,054 | +56,066 | 0.04% | 5,917,899 |
| 2020-08-07 | 2020-08-05 | 15.134 | 340,988 | +26,024 | 0.03% | 5,160,670 |
| 2020-08-06 | 2020-08-04 | 15.281 | 314,964 | +11,098 | 0.03% | 4,812,899 |
| 2020-08-05 | 2020-08-03 | 14.758 | 303,866 | +72,522 | 0.03% | 4,484,513 |
| 2020-08-04 | 2020-07-31 | 13.525 | 231,344 | -2,296 | 0.02% | 3,128,895 |
| 2020-08-03 | 2020-07-30 | 13.546 | 233,640 | +1,148 | 0.02% | 3,164,832 |
| 2020-07-31 | 2020-07-29 | 13.650 | 232,492 | -33,869 | 0.02% | 3,173,581 |
| 2020-07-30 | 2020-07-28 | 13.943 | 266,361 | -957 | 0.02% | 3,713,855 |
| 2020-07-29 | 2020-07-27 | 13.797 | 267,318 | -5,932 | 0.02% | 3,688,082 |
| 2020-07-28 | 2020-07-24 | 13.859 | 273,250 | -13,968 | 0.03% | 3,787,060 |
| 2020-07-27 | 2020-07-23 | 14.633 | 287,218 | +4,592 | 0.03% | 4,202,794 |
| 2020-07-24 | 2020-07-22 | 14.570 | 282,626 | +11,481 | 0.03% | 4,117,877 |
| 2020-07-23 | 2020-07-21 | 14.967 | 271,145 | +2,870 | 0.03% | 4,058,290 |
| 2020-07-22 | 2020-07-20 | 14.445 | 268,275 | -20,283 | 0.02% | 3,875,134 |
| 2020-07-21 | 2020-07-17 | 14.988 | 288,558 | -5,358 | 0.03% | 4,324,946 |
| 2020-07-20 | 2020-07-16 | 14.089 | 293,916 | +44,968 | 0.03% | 4,141,061 |
| 2020-07-17 | 2020-07-15 | 15.260 | 248,948 | +4,018 | 0.02% | 3,798,918 |
| 2020-07-16 | 2020-07-14 | 14.612 | 244,930 | -30,807 | 0.02% | 3,578,884 |
| 2020-07-15 | 2020-07-13 | 15.051 | 275,737 | -6,889 | 0.03% | 4,150,076 |
| 2020-07-14 | 2020-07-10 | 15.197 | 282,626 | +23,154 | 0.03% | 4,295,117 |
| 2020-07-13 | 2020-07-09 | 14.633 | 259,472 | -17,031 | 0.02% | 3,796,794 |
| 2020-07-10 | 2020-07-08 | 13.692 | 276,503 | +13,395 | 0.03% | 3,785,904 |
| 2020-07-09 | 2020-07-07 | 13.483 | 263,108 | -2,105 | 0.02% | 3,547,499 |
| 2020-07-08 | 2020-07-06 | 13.818 | 265,213 | +10,716 | 0.02% | 3,664,584 |
| 2020-07-07 | 2020-07-03 | 13.358 | 254,497 | -20,092 | 0.02% | 3,399,476 |
| 2020-07-06 | 2020-07-02 | 12.731 | 274,589 | +9,376 | 0.03% | 3,495,658 |
| 2020-07-03 | 2020-06-30 | 12.354 | 265,213 | -4,784 | 0.02% | 3,276,504 |
| 2020-07-02 | 2020-06-29 | 12.082 | 269,997 | +3,445 | 0.02% | 3,262,235 |
| 2020-06-30 | 2020-06-26 | 12.710 | 266,552 | +1,339 | 0.02% | 3,387,771 |
| 2020-06-29 | 2020-06-24 | 12.960 | 265,213 | -4,784 | 0.02% | 3,437,280 |
| 2020-06-26 | 2020-06-23 | 12.856 | 269,997 | -4,209 | 0.02% | 3,471,063 |
| 2020-06-24 | 2020-06-22 | 12.647 | 274,206 | -383 | 0.03% | 3,467,854 |
| 2020-06-23 | 2020-06-19 | 12.793 | 274,589 | +4,975 | 0.03% | 3,512,878 |
| 2020-06-22 | 2020-06-18 | 12.396 | 269,614 | -37,888 | 0.02% | 3,342,147 |
| 2020-06-19 | 2020-06-17 | 12.647 | 307,502 | +23,537 | 0.03% | 3,888,945 |
| 2020-06-18 | 2020-06-16 | 12.375 | 283,965 | -6,889 | 0.03% | 3,514,107 |
| 2020-06-17 | 2020-06-15 | 12.354 | 290,854 | +66,016 | 0.03% | 3,593,279 |
| 2020-06-16 | 2020-06-12 | 14.027 | 224,838 | -6,888 | 0.02% | 3,153,702 |
| 2020-06-15 | 2020-06-11 | 14.424 | 231,726 | -36,166 | 0.02% | 3,342,353 |
| 2020-06-12 | 2020-06-10 | 14.298 | 267,892 | +28,894 | 0.02% | 3,830,402 |
| 2020-06-11 | 2020-06-09 | 14.424 | 238,998 | +37,122 | 0.02% | 3,447,242 |
| 2020-06-10 | 2020-06-08 | 14.089 | 201,876 | +15,882 | 0.02% | 2,844,285 |
| 2020-06-09 | 2020-06-05 | 14.612 | 185,994 | -4,975 | 0.02% | 2,717,719 |
| 2020-06-08 | 2020-06-04 | 13.546 | 190,969 | +383 | 0.02% | 2,586,821 |
| 2020-06-05 | 2020-06-03 | 13.546 | 190,586 | -11,864 | 0.02% | 2,581,633 |
| 2020-06-04 | 2020-06-02 | 12.584 | 202,450 | +4,784 | 0.02% | 2,547,667 |
| 2020-06-03 | 2020-06-01 | 12.542 | 197,666 | -63,337 | 0.02% | 2,479,201 |
| 2020-06-02 | 2020-05-29 | 12.354 | 261,003 | -5,358 | 0.02% | 3,224,493 |
| 2020-06-01 | 2020-05-28 | 11.978 | 266,361 | -5,358 | 0.02% | 3,190,463 |
| 2020-05-29 | 2020-05-27 | 11.790 | 271,719 | +13,012 | 0.03% | 3,203,521 |
| 2020-05-28 | 2020-05-26 | 12.396 | 258,707 | -9,950 | 0.02% | 3,206,944 |
| 2020-05-27 | 2020-05-25 | 11.915 | 268,657 | -23,537 | 0.02% | 3,201,116 |
| 2020-05-26 | 2020-05-22 | 11.393 | 292,194 | -26,215 | 0.03% | 3,328,866 |
| 2020-05-25 | 2020-05-21 | 12.354 | 318,409 | +11,481 | 0.03% | 3,933,700 |
| 2020-05-22 | 2020-05-20 | 12.751 | 306,928 | -44,776 | 0.03% | 3,913,766 |
| 2020-05-21 | 2020-05-19 | 12.877 | 351,704 | +11,864 | 0.03% | 4,528,835 |
| 2020-05-20 | 2020-05-18 | 12.647 | 339,840 | +6,697 | 0.03% | 4,297,920 |
| 2020-05-19 | 2020-05-15 | 12.981 | 333,143 | +2,488 | 0.03% | 4,324,648 |
| 2020-05-18 | 2020-05-14 | 13.190 | 330,655 | +1,531 | 0.03% | 4,361,470 |
| 2020-05-15 | 2020-05-13 | 13.128 | 329,124 | +3,827 | 0.03% | 4,320,636 |
| 2020-05-14 | 2020-05-12 | 12.292 | 325,297 | -3,827 | 0.03% | 3,998,396 |
| 2020-05-13 | 2020-05-11 | 11.978 | 329,124 | -1,531 | 0.03% | 3,942,236 |
| 2020-05-12 | 2020-05-08 | 11.539 | 330,655 | +38,461 | 0.03% | 3,815,422 |
| 2020-05-11 | 2020-05-07 | 11.539 | 292,194 | -10,524 | 0.03% | 3,371,622 |
| 2020-05-08 | 2020-05-06 | 11.560 | 302,718 | -35,974 | 0.03% | 3,499,386 |
| 2020-05-07 | 2020-05-05 | 10.598 | 338,692 | +6,506 | 0.03% | 3,589,561 |
| 2020-05-06 | 2020-05-04 | 10.159 | 332,186 | +26,789 | 0.03% | 3,374,785 |
| 2020-05-05 | 2020-04-29 | 10.975 | 305,397 | +22,962 | 0.03% | 3,351,603 |
| 2020-05-04 | 2020-04-28 | 10.786 | 282,435 | -4,592 | 0.03% | 3,046,468 |
| 2020-04-29 | 2020-04-27 | 10.400 | 287,027 | -11,098 | 0.03% | 2,985,000 |
| 2020-04-28 | 2020-04-24 | 10.295 | 298,125 | -3,827 | 0.03% | 3,069,256 |
| 2020-04-27 | 2020-04-23 | 10.442 | 301,952 | +5,166 | 0.03% | 3,152,839 |
| 2020-04-24 | 2020-04-22 | 10.640 | 296,786 | -19,709 | 0.03% | 3,157,837 |
| 2020-04-23 | 2020-04-21 | 10.306 | 316,495 | +17,796 | 0.03% | 3,261,687 |
| 2020-04-22 | 2020-04-20 | 10.619 | 298,699 | +46,498 | 0.03% | 3,171,947 |
| 2020-04-21 | 2020-04-17 | 9.929 | 252,201 | -8,802 | 0.02% | 2,504,199 |
| 2020-04-20 | 2020-04-16 | 9.553 | 261,003 | +2,296 | 0.02% | 2,493,390 |
| 2020-04-17 | 2020-04-15 | 9.888 | 258,707 | +7,654 | 0.02% | 2,557,984 |
| 2020-04-16 | 2020-04-14 | 10.222 | 251,053 | -1,913 | 0.02% | 2,566,272 |
| 2020-04-15 | 2020-04-09 | 10.159 | 252,966 | +20,665 | 0.02% | 2,569,963 |
| 2020-04-14 | 2020-04-08 | 9.982 | 232,301 | +4,784 | 0.02% | 2,318,745 |
| 2020-04-09 | 2020-04-07 | 10.138 | 227,517 | -2,296 | 0.02% | 2,306,662 |
| 2020-04-08 | 2020-04-06 | 9.396 | 229,813 | +4,018 | 0.02% | 2,159,398 |
| 2020-04-07 | 2020-04-03 | 9.375 | 225,795 | +3,827 | 0.02% | 2,116,924 |
| 2020-04-06 | 2020-04-02 | 9.752 | 221,968 | +30,043 | 0.02% | 2,164,564 |
| 2020-04-03 | 2020-04-01 | 10.274 | 191,925 | -192 | 0.02% | 1,971,894 |
| 2020-04-02 | 2020-03-31 | 10.295 | 192,117 | -19,900 | 0.02% | 1,977,883 |
| 2020-04-01 | 2020-03-30 | 10.201 | 212,017 | +8,419 | 0.02% | 2,162,813 |
| 2020-03-31 | 2020-03-27 | 10.828 | 203,598 | -11,098 | 0.02% | 2,204,610 |
| 2020-03-30 | 2020-03-26 | 10.421 | 214,696 | -8,802 | 0.02% | 2,237,266 |
| 2020-03-27 | 2020-03-25 | 10.295 | 223,498 | +14,160 | 0.02% | 2,300,956 |
| 2020-03-26 | 2020-03-24 | 9.198 | 209,338 | -2,679 | 0.02% | 1,925,437 |
| 2020-03-25 | 2020-03-23 | 8.675 | 212,017 | -192 | 0.02% | 1,839,277 |
| 2020-03-24 | 2020-03-20 | 9.072 | 212,209 | +1,914 | 0.02% | 1,925,227 |
| 2020-03-23 | 2020-03-19 | 8.863 | 210,295 | +10,333 | 0.02% | 1,863,903 |
| 2020-03-20 | 2020-03-18 | 10.180 | 199,962 | +191 | 0.02% | 2,035,658 |
| 2020-03-19 | 2020-03-17 | 10.577 | 199,771 | -4,210 | 0.02% | 2,113,058 |
| 2020-03-18 | 2020-03-16 | 10.577 | 203,981 | -1,722 | 0.02% | 2,157,589 |
| 2020-03-17 | 2020-03-13 | 11.414 | 205,703 | +13,778 | 0.02% | 2,347,803 |
| 2020-03-16 | 2020-03-12 | 12.020 | 191,925 | -18,753 | 0.02% | 2,306,895 |
| 2020-03-12 | 2020-03-10 | 12.020 | 210,678 | -13,394 | 0.02% | 2,532,302 |
| 2020-03-11 | 2020-03-09 | 11.811 | 224,072 | -34,826 | 0.02% | 2,646,455 |
| 2020-03-10 | 2020-03-06 | 12.793 | 258,898 | +11,672 | 0.02% | 3,312,139 |
| 2020-03-09 | 2020-03-05 | 12.960 | 247,226 | -1,148 | 0.02% | 3,204,161 |
| 2020-03-06 | 2020-03-04 | 12.647 | 248,374 | -9,568 | 0.02% | 3,141,159 |
| 2020-03-05 | 2020-03-03 | 12.647 | 257,942 | -20,474 | 0.02% | 3,262,165 |
| 2020-03-04 | 2020-03-02 | 12.438 | 278,416 | -383 | 0.03% | 3,462,897 |
| 2020-03-03 | 2020-02-28 | 11.811 | 278,799 | -13,395 | 0.03% | 3,292,821 |
| 2020-03-02 | 2020-02-27 | 12.605 | 292,194 | +192 | 0.03% | 3,683,130 |
| 2020-02-28 | 2020-02-26 | 12.438 | 292,002 | +191 | 0.03% | 3,631,878 |
| 2020-02-27 | 2020-02-25 | 12.396 | 291,811 | +4,401 | 0.03% | 3,617,302 |
| 2020-02-26 | 2020-02-24 | 12.480 | 287,410 | -10,141 | 0.03% | 3,586,779 |
| 2020-02-25 | 2020-02-21 | 12.960 | 297,551 | +22,962 | 0.03% | 3,856,395 |
| 2020-02-24 | 2020-02-20 | 13.504 | 274,589 | +574 | 0.03% | 3,708,037 |
| 2020-02-21 | 2020-02-19 | 12.960 | 274,015 | +13,969 | 0.03% | 3,551,358 |
| 2020-02-20 | 2020-02-18 | 13.065 | 260,046 | -2,297 | 0.02% | 3,397,494 |
| 2020-02-19 | 2020-02-17 | 13.107 | 262,343 | -2,870 | 0.02% | 3,438,472 |
| 2020-02-18 | 2020-02-14 | 13.149 | 265,213 | -191 | 0.02% | 3,487,176 |
| 2020-02-17 | 2020-02-13 | 13.065 | 265,404 | -9,185 | 0.02% | 3,467,496 |
| 2020-02-14 | 2020-02-12 | 13.128 | 274,589 | +10,141 | 0.03% | 3,604,718 |
| 2020-02-13 | 2020-02-11 | 13.337 | 264,448 | -27,746 | 0.02% | 3,526,870 |
| 2020-02-12 | 2020-02-10 | 12.668 | 292,194 | -8,993 | 0.03% | 3,701,454 |
| 2020-02-11 | 2020-02-07 | 13.044 | 301,187 | +11,290 | 0.03% | 3,928,704 |
| 2020-02-10 | 2020-02-06 | 13.504 | 289,897 | +32,147 | 0.03% | 3,914,756 |
| 2020-02-07 | 2020-02-05 | 13.065 | 257,750 | -2,105 | 0.02% | 3,367,496 |
| 2020-02-06 | 2020-02-04 | 13.295 | 259,855 | -42,289 | 0.02% | 3,454,750 |
| 2020-02-05 | 2020-02-03 | 12.856 | 302,144 | +11,290 | 0.03% | 3,884,343 |
| 2020-02-04 | 2020-01-31 | 12.919 | 290,854 | -8,802 | 0.03% | 3,757,439 |
| 2020-02-03 | 2020-01-30 | 12.772 | 299,656 | -9,376 | 0.03% | 3,827,301 |
| 2020-01-31 | 2020-01-29 | 13.086 | 309,032 | +15,116 | 0.03% | 4,043,954 |
| 2020-01-30 | 2020-01-24 | 13.420 | 293,916 | -25,067 | 0.03% | 3,944,452 |
| 2020-01-29 | 2020-01-22 | 13.671 | 318,983 | +21,240 | 0.03% | 4,360,876 |
| 2020-01-23 | 2020-01-21 | 13.671 | 297,743 | +63,529 | 0.03% | 4,070,500 |
| 2020-01-22 | 2020-01-20 | 14.507 | 234,214 | +40,375 | 0.02% | 3,397,823 |
| 2020-01-21 | 2020-01-17 | 16.096 | 193,839 | +27,555 | 0.02% | 3,120,041 |
| 2020-01-20 | 2020-01-16 | 16.451 | 166,284 | +22,962 | 0.02% | 2,735,607 |
| 2020-01-17 | 2020-01-15 | 16.326 | 143,322 | -19,518 | 0.01% | 2,339,873 |
| 2020-01-16 | 2020-01-14 | 16.201 | 162,840 | +4,784 | 0.02% | 2,638,100 |
| 2020-01-15 | 2020-01-13 | 15.950 | 158,056 | -5,167 | 0.01% | 2,520,949 |
| 2020-01-14 | 2020-01-10 | 15.364 | 163,223 | +16,265 | 0.02% | 2,507,825 |
| 2020-01-13 | 2020-01-09 | 15.657 | 146,958 | +19,327 | 0.01% | 2,300,931 |
| 2020-01-10 | 2020-01-08 | 15.741 | 127,631 | -9,759 | 0.01% | 2,008,998 |
| 2020-01-09 | 2020-01-07 | 15.678 | 137,390 | +6,314 | 0.01% | 2,153,996 |
| 2020-01-08 | 2020-01-06 | 15.929 | 131,076 | -8,228 | 0.01% | 2,087,885 |
| 2020-01-07 | 2020-01-03 | 15.678 | 139,304 | +9,568 | 0.01% | 2,184,003 |
| 2020-01-06 | 2020-01-02 | 15.699 | 129,736 | -16,074 | 0.01% | 2,036,709 |
| 2020-01-03 | 2019-12-31 | 14.988 | 145,810 | +5,932 | 0.01% | 2,185,420 |
| 2020-01-02 | 2019-12-27 | 15.364 | 139,878 | -17,796 | 0.01% | 2,149,142 |
| 2019-12-30 | 2019-12-24 | 15.114 | 157,674 | -27,745 | 0.01% | 2,383,015 |
| 2019-12-27 | 2019-12-20 | 13.943 | 185,419 | -8,803 | 0.02% | 2,585,286 |
| 2019-12-23 | 2019-12-19 | 13.943 | 194,222 | +23,154 | 0.02% | 2,708,025 |
| 2019-12-20 | 2019-12-18 | 13.838 | 171,068 | +20,283 | 0.02% | 2,367,311 |
| 2019-12-19 | 2019-12-17 | 14.570 | 150,785 | +12,629 | 0.01% | 2,196,946 |
| 2019-12-18 | 2019-12-16 | 15.030 | 138,156 | +26,598 | 0.01% | 2,076,477 |
| 2019-12-17 | 2019-12-13 | 14.006 | 111,558 | -19,135 | 0.01% | 1,562,442 |
| 2019-12-16 | 2019-12-12 | 13.588 | 130,693 | +5,741 | 0.01% | 1,775,800 |
| 2019-12-13 | 2019-12-11 | 13.462 | 124,952 | +10,524 | 0.01% | 1,682,122 |
| 2019-12-09 | 2019-12-05 | 11.727 | 114,428 | +765 | 0.01% | 1,341,911 |
| 2019-12-06 | 2019-12-04 | 11.727 | 113,663 | -2,487 | 0.01% | 1,332,939 |
| 2019-12-05 | 2019-12-03 | 11.978 | 116,150 | -15,882 | 0.01% | 1,391,241 |
| 2019-12-03 | 2019-11-29 | 11.790 | 132,032 | -6,124 | 0.01% | 1,556,635 |
| 2019-12-02 | 2019-11-28 | 11.644 | 138,156 | -3,444 | 0.01% | 1,608,620 |
| 2019-11-29 | 2019-11-27 | 11.602 | 141,600 | -191 | 0.01% | 1,642,800 |
| 2019-11-28 | 2019-11-26 | 11.790 | 141,791 | -957 | 0.01% | 1,671,692 |
| 2019-11-27 | 2019-11-25 | 11.748 | 142,748 | -957 | 0.01% | 1,677,007 |
| 2019-11-26 | 2019-11-22 | 11.832 | 143,705 | -15,117 | 0.01% | 1,700,266 |
| 2019-11-25 | 2019-11-21 | 11.476 | 158,822 | -1,913 | 0.01% | 1,822,684 |
| 2019-11-22 | 2019-11-20 | 11.518 | 160,735 | +1,722 | 0.01% | 1,851,358 |
| 2019-11-18 | 2019-11-14 | 11.246 | 159,013 | +957 | 0.01% | 1,788,312 |
| 2019-11-15 | 2019-11-13 | 11.476 | 158,056 | +4,784 | 0.01% | 1,813,894 |
| 2019-11-14 | 2019-11-12 | 11.706 | 153,272 | +1,913 | 0.01% | 1,794,235 |
| 2019-11-13 | 2019-11-11 | 11.455 | 151,359 | +9,568 | 0.01% | 1,733,873 |
| 2019-11-11 | 2019-11-07 | 11.790 | 141,791 | +10,524 | 0.01% | 1,671,692 |
| 2019-11-08 | 2019-11-06 | 12.124 | 131,267 | +1,913 | 0.01% | 1,591,520 |
| 2019-11-07 | 2019-11-05 | 12.229 | 129,354 | -765 | 0.01% | 1,581,846 |
| 2019-10-31 | 2019-10-29 | 12.020 | 130,119 | -3,827 | 0.01% | 1,564,001 |
| 2019-10-29 | 2019-10-25 | 11.957 | 133,946 | -4,210 | 0.01% | 1,601,601 |
| 2019-10-28 | 2019-10-24 | 11.476 | 138,156 | -1,913 | 0.01% | 1,585,516 |
| 2019-10-25 | 2019-10-23 | 11.079 | 140,069 | +2,679 | 0.01% | 1,551,838 |
| 2019-10-24 | 2019-10-22 | 11.309 | 137,390 | -2,296 | 0.01% | 1,553,749 |
| 2019-10-23 | 2019-10-21 | 11.727 | 139,686 | -2,297 | 0.01% | 1,638,114 |
| 2019-10-18 | 2019-10-16 | 12.375 | 141,983 | +2,105 | 0.01% | 1,757,060 |
| 2019-10-15 | 2019-10-11 | 12.814 | 139,878 | +2,296 | 0.01% | 1,792,414 |
| 2019-10-14 | 2019-10-10 | 12.584 | 137,582 | -4,783 | 0.01% | 1,731,357 |
| 2019-10-11 | 2019-10-09 | 12.124 | 142,365 | -3,827 | 0.01% | 1,726,075 |
| 2019-10-10 | 2019-10-08 | 12.166 | 146,192 | +5,740 | 0.01% | 1,778,587 |
| 2019-10-08 | 2019-10-03 | 12.856 | 140,452 | -191 | 0.01% | 1,805,641 |
| 2019-10-04 | 2019-10-02 | 13.002 | 140,643 | -1,722 | 0.01% | 1,828,677 |
| 2019-10-02 | 2019-09-27 | 13.002 | 142,365 | +191 | 0.01% | 1,851,067 |
| 2019-09-26 | 2019-09-24 | 13.086 | 142,174 | -24,684 | 0.01% | 1,860,471 |
| 2019-09-25 | 2019-09-23 | 12.940 | 166,858 | +3,827 | 0.02% | 2,159,067 |
| 2019-09-24 | 2019-09-20 | 13.483 | 163,031 | -2,488 | 0.02% | 2,198,155 |
| 2019-09-20 | 2019-09-18 | 13.316 | 165,519 | +6,697 | 0.02% | 2,204,021 |
| 2019-09-19 | 2019-09-17 | 12.856 | 158,822 | -3,827 | 0.01% | 2,041,805 |
| 2019-09-18 | 2019-09-16 | 12.710 | 162,649 | -5,357 | 0.02% | 2,067,204 |
| 2019-09-17 | 2019-09-13 | 13.358 | 168,006 | +18,943 | 0.02% | 2,244,162 |
| 2019-09-16 | 2019-09-12 | 12.814 | 149,063 | -2,870 | 0.01% | 1,910,112 |
| 2019-09-13 | 2019-09-11 | 12.438 | 151,933 | +7,654 | 0.01% | 1,889,720 |
| 2019-09-12 | 2019-09-10 | 13.483 | 144,279 | -1,339 | 0.01% | 1,945,321 |
| 2019-09-11 | 2019-09-09 | 13.671 | 145,618 | -3,445 | 0.01% | 1,990,771 |
| 2019-09-10 | 2019-09-06 | 13.086 | 149,063 | -3,827 | 0.01% | 1,950,620 |
| 2019-09-09 | 2019-09-05 | 12.605 | 152,890 | -1,913 | 0.01% | 1,927,191 |
| 2019-09-03 | 2019-08-30 | 11.894 | 154,803 | -19,709 | 0.01% | 1,841,281 |
| 2019-09-02 | 2019-08-29 | 12.041 | 174,512 | +35,782 | 0.02% | 2,101,243 |
| 2019-08-30 | 2019-08-28 | 11.623 | 138,730 | -1,913 | 0.01% | 1,612,403 |
| 2019-08-29 | 2019-08-27 | 11.832 | 140,643 | -3,827 | 0.01% | 1,664,037 |
| 2019-08-28 | 2019-08-26 | 11.142 | 144,470 | -957 | 0.01% | 1,609,657 |
| 2019-08-27 | 2019-08-23 | 11.079 | 145,427 | +1,913 | 0.01% | 1,611,200 |
| 2019-08-26 | 2019-08-22 | 11.393 | 143,514 | +1,914 | 0.01% | 1,635,006 |
| 2019-08-23 | 2019-08-21 | 11.685 | 141,600 | -3,827 | 0.01% | 1,654,640 |
| 2019-08-22 | 2019-08-20 | 11.685 | 145,427 | -23,345 | 0.01% | 1,699,360 |
| 2019-08-21 | 2019-08-19 | 11.727 | 168,772 | -14,160 | 0.02% | 1,979,209 |
| 2019-08-20 | 2019-08-16 | 11.978 | 182,932 | -23,536 | 0.02% | 2,191,153 |
| 2019-08-16 | 2019-08-14 | 11.811 | 206,468 | +1,913 | 0.02% | 2,438,539 |
| 2019-08-12 | 2019-08-08 | 12.187 | 204,555 | -11,481 | 0.02% | 2,492,913 |
| 2019-08-09 | 2019-08-07 | 12.542 | 216,036 | +1,914 | 0.02% | 2,709,604 |
| 2019-08-07 | 2019-08-05 | 12.521 | 214,122 | +11,481 | 0.02% | 2,681,122 |
| 2019-08-06 | 2019-08-02 | 12.354 | 202,641 | -14,351 | 0.02% | 2,503,475 |
| 2019-08-02 | 2019-07-31 | 13.149 | 216,992 | -957 | 0.02% | 2,853,138 |
| 2019-08-01 | 2019-07-30 | 13.462 | 217,949 | -2,870 | 0.02% | 2,934,061 |
| 2019-07-31 | 2019-07-29 | 13.504 | 220,819 | -3,445 | 0.02% | 2,981,930 |
| 2019-07-30 | 2019-07-26 | 13.546 | 224,264 | +6,506 | 0.02% | 3,037,827 |
| 2019-07-29 | 2019-07-25 | 13.985 | 217,758 | -22,197 | 0.02% | 3,045,290 |
| 2019-07-26 | 2019-07-24 | 14.466 | 239,955 | -43,245 | 0.02% | 3,471,078 |
| 2019-07-25 | 2019-07-23 | 14.152 | 283,200 | -143,322 | 0.03% | 4,007,840 |
| 2019-07-24 | 2019-07-22 | 13.901 | 426,522 | -957 | 0.04% | 5,929,138 |
| 2019-07-23 | 2019-07-19 | 14.194 | 427,479 | -1,339 | 0.04% | 6,067,545 |
| 2019-07-22 | 2019-07-18 | 14.089 | 428,818 | -5,358 | 0.04% | 6,041,731 |
| 2019-07-19 | 2019-07-17 | 14.236 | 434,176 | +9,567 | 0.04% | 6,180,753 |
| 2019-07-18 | 2019-07-16 | 14.424 | 424,609 | +4,784 | 0.04% | 6,124,445 |
| 2019-07-17 | 2019-07-15 | 15.072 | 419,825 | +2,105 | 0.04% | 6,327,498 |
| 2019-07-16 | 2019-07-12 | 15.009 | 417,720 | +1,531 | 0.04% | 6,269,576 |
| 2019-07-15 | 2019-07-11 | 15.364 | 416,189 | +1,531 | 0.04% | 6,394,497 |
| 2019-07-12 | 2019-07-10 | 14.633 | 414,658 | +46,498 | 0.04% | 6,067,594 |
| 2019-07-10 | 2019-07-08 | 12.689 | 368,160 | -7,845 | 0.03% | 4,671,472 |
| 2019-07-09 | 2019-07-05 | 12.856 | 376,005 | -59,511 | 0.03% | 4,833,895 |
| 2019-07-08 | 2019-07-04 | 13.023 | 435,516 | +25,833 | 0.04% | 5,671,796 |
| 2019-07-05 | 2019-07-03 | 13.588 | 409,683 | -26,598 | 0.04% | 5,566,597 |
| 2019-07-04 | 2019-07-02 | 13.943 | 436,281 | -4,593 | 0.04% | 6,083,039 |
| 2019-07-03 | 2019-06-28 | 13.462 | 440,874 | +46,116 | 0.04% | 5,935,111 |
| 2019-07-02 | 2019-06-27 | 13.441 | 394,758 | +36,357 | 0.04% | 5,306,038 |
| 2019-06-28 | 2019-06-26 | 13.232 | 358,401 | -1,531 | 0.03% | 4,742,435 |
| 2019-06-27 | 2019-06-25 | 13.107 | 359,932 | -7,654 | 0.03% | 4,717,549 |
| 2019-06-26 | 2019-06-24 | 13.169 | 367,586 | +3,827 | 0.03% | 4,840,921 |
| 2019-06-25 | 2019-06-21 | 12.940 | 363,759 | +191 | 0.03% | 4,706,877 |
| 2019-06-24 | 2019-06-20 | 13.274 | 363,568 | -22,388 | 0.03% | 4,826,006 |
| 2019-06-21 | 2019-06-19 | 13.044 | 385,956 | -1,148 | 0.04% | 5,034,436 |
| 2019-06-19 | 2019-06-17 | 12.751 | 387,104 | -39,227 | 0.04% | 4,936,123 |
| 2019-06-18 | 2019-06-14 | 11.873 | 426,331 | -41,906 | 0.04% | 5,062,018 |
| 2019-06-17 | 2019-06-13 | 11.915 | 468,237 | -382 | 0.04% | 5,579,163 |
| 2019-06-13 | 2019-06-11 | 11.727 | 468,619 | -12,438 | 0.04% | 5,495,551 |
| 2019-06-10 | 2019-06-05 | 10.849 | 481,057 | -192 | 0.04% | 5,219,061 |
| 2019-06-06 | 2019-06-04 | 10.682 | 481,249 | -8,993 | 0.04% | 5,140,664 |
| 2019-06-05 | 2019-06-03 | 10.536 | 490,242 | +11,290 | 0.05% | 5,164,990 |
| 2019-06-03 | 2019-05-30 | 10.975 | 478,952 | +9,758 | 0.04% | 5,256,295 |
| 2019-05-30 | 2019-05-28 | 12.124 | 469,194 | -4,975 | 0.04% | 5,688,646 |
| 2019-05-29 | 2019-05-27 | 12.062 | 474,169 | +83,621 | 0.04% | 5,719,228 |
| 2019-05-24 | 2019-05-22 | 13.776 | 390,548 | -17,222 | 0.04% | 5,380,075 |
| 2019-05-23 | 2019-05-21 | 13.650 | 407,770 | +3,827 | 0.04% | 5,566,176 |
| 2019-05-22 | 2019-05-20 | 13.671 | 403,943 | -6,314 | 0.04% | 5,522,380 |
| 2019-05-21 | 2019-05-17 | 15.093 | 410,257 | -15,308 | 0.04% | 6,191,868 |
| 2019-05-20 | 2019-05-16 | 15.364 | 425,565 | -4,401 | 0.04% | 6,538,554 |
| 2019-05-17 | 2019-05-15 | 15.385 | 429,966 | -14,160 | 0.04% | 6,615,161 |
| 2019-05-16 | 2019-05-14 | 14.486 | 444,126 | -29,277 | 0.04% | 6,433,805 |
| 2019-05-15 | 2019-05-10 | 14.884 | 473,403 | +10,524 | 0.04% | 7,045,948 |
| 2019-05-14 | 2019-05-09 | 14.737 | 462,879 | -574 | 0.04% | 6,821,581 |
| 2019-05-10 | 2019-05-08 | 14.884 | 463,453 | +574 | 0.04% | 6,897,856 |
| 2019-05-09 | 2019-05-07 | 15.469 | 462,879 | +5,741 | 0.04% | 7,160,241 |
| 2019-05-08 | 2019-05-06 | 15.281 | 457,138 | -60,085 | 0.04% | 6,985,430 |
| 2019-05-07 | 2019-05-03 | 16.765 | 517,223 | -765 | 0.05% | 8,671,229 |
| 2019-05-06 | 2019-05-02 | 16.932 | 517,988 | -7,271 | 0.05% | 8,770,678 |
| 2019-05-02 | 2019-04-29 | 16.431 | 525,259 | +4,975 | 0.05% | 8,630,272 |
| 2019-04-30 | 2019-04-26 | 16.347 | 520,284 | -11,673 | 0.05% | 8,505,027 |
| 2019-04-29 | 2019-04-25 | 16.932 | 531,957 | -9,567 | 0.05% | 9,007,204 |
| 2019-04-26 | 2019-04-24 | 17.371 | 541,524 | -13,969 | 0.05% | 9,406,914 |
| 2019-04-25 | 2019-04-23 | 16.807 | 555,493 | -16,648 | 0.05% | 9,336,048 |
| 2019-04-24 | 2019-04-18 | 17.037 | 572,141 | -956 | 0.05% | 9,747,408 |
| 2019-04-23 | 2019-04-17 | 17.434 | 573,097 | -2,488 | 0.05% | 9,991,315 |
| 2019-04-18 | 2019-04-16 | 17.580 | 575,585 | +19,518 | 0.05% | 10,118,914 |
| 2019-04-17 | 2019-04-15 | 17.768 | 556,067 | +277,077 | 0.05% | 9,880,400 |
| 2019-04-16 | 2019-04-12 | 17.120 | 278,990 | +36,165 | 0.03% | 4,776,403 |
| 2019-04-15 | 2019-04-11 | 16.932 | 242,825 | -5,932 | 0.02% | 4,111,562 |
| 2019-04-12 | 2019-04-10 | 17.350 | 248,757 | +6,123 | 0.02% | 4,316,004 |
| 2019-04-11 | 2019-04-09 | 16.702 | 242,634 | -8,419 | 0.02% | 4,052,536 |
| 2019-04-10 | 2019-04-08 | 16.723 | 251,053 | -2,296 | 0.02% | 4,198,400 |
| 2019-04-09 | 2019-04-04 | 17.141 | 253,349 | -4,593 | 0.02% | 4,342,717 |
| 2019-04-08 | 2019-04-03 | 17.350 | 257,942 | -1,339 | 0.02% | 4,475,367 |
| 2019-04-04 | 2019-04-02 | 17.559 | 259,281 | +18,370 | 0.02% | 4,552,799 |
| 2019-04-03 | 2019-04-01 | 17.852 | 240,911 | +1,913 | 0.02% | 4,300,738 |
| 2019-04-02 | 2019-03-29 | 18.040 | 238,998 | -6,506 | 0.02% | 4,311,551 |
| 2019-04-01 | 2019-03-28 | 17.559 | 245,504 | +6,506 | 0.02% | 4,310,884 |
| 2019-03-29 | 2019-03-27 | 17.308 | 238,998 | +4,019 | 0.02% | 4,136,691 |
| 2019-03-28 | 2019-03-26 | 16.577 | 234,979 | +11,863 | 0.02% | 3,895,208 |
| 2019-03-27 | 2019-03-25 | 16.723 | 223,116 | +1,148 | 0.02% | 3,731,205 |
| 2019-03-26 | 2019-03-22 | 16.911 | 221,968 | +23,154 | 0.02% | 3,753,767 |
| 2019-03-25 | 2019-03-21 | 18.249 | 198,814 | -191 | 0.02% | 3,628,187 |
| 2019-03-22 | 2019-03-20 | 18.814 | 199,005 | -44,777 | 0.02% | 3,743,992 |
| 2019-03-21 | 2019-03-19 | 18.479 | 243,782 | -9,950 | 0.02% | 4,504,871 |
| 2019-03-20 | 2019-03-18 | 18.333 | 253,732 | -10,907 | 0.02% | 4,651,610 |
| 2019-03-19 | 2019-03-15 | 18.270 | 264,639 | -24,684 | 0.02% | 4,834,969 |
| 2019-03-18 | 2019-03-14 | 17.058 | 289,323 | +69,078 | 0.03% | 4,935,164 |
| 2019-03-15 | 2019-03-13 | 18.542 | 220,245 | -19,710 | 0.02% | 4,083,740 |
| 2019-03-14 | 2019-03-12 | 18.793 | 239,955 | +83,430 | 0.02% | 4,509,392 |
| 2019-03-13 | 2019-03-11 | 17.183 | 156,525 | +9,567 | 0.01% | 2,689,577 |
| 2019-03-12 | 2019-03-08 | 16.159 | 146,958 | -7,463 | 0.01% | 2,374,659 |
| 2019-03-11 | 2019-03-07 | 16.953 | 154,421 | -8,610 | 0.01% | 2,617,916 |
| 2019-03-08 | 2019-03-06 | 17.559 | 163,031 | +39,035 | 0.02% | 2,862,714 |
| 2019-03-07 | 2019-03-05 | 16.786 | 123,996 | -16,073 | 0.01% | 2,081,381 |
| 2019-03-06 | 2019-03-04 | 16.807 | 140,069 | +765 | 0.01% | 2,354,109 |
| 2019-03-05 | 2019-03-01 | 16.807 | 139,304 | +7,463 | 0.01% | 2,341,252 |
| 2019-03-04 | 2019-02-28 | 15.678 | 131,841 | -24,684 | 0.01% | 2,066,999 |
| 2019-03-01 | 2019-02-27 | 15.323 | 156,525 | -13,395 | 0.01% | 2,398,370 |
| 2019-02-28 | 2019-02-26 | 14.591 | 169,920 | -7,845 | 0.02% | 2,479,296 |
| 2019-02-27 | 2019-02-25 | 14.570 | 177,765 | -10,333 | 0.02% | 2,590,046 |
| 2019-02-26 | 2019-02-22 | 14.089 | 188,098 | -4,019 | 0.02% | 2,650,163 |
| 2019-02-25 | 2019-02-21 | 14.173 | 192,117 | +4,593 | 0.02% | 2,722,851 |
| 2019-02-22 | 2019-02-20 | 14.298 | 187,524 | -7,080 | 0.02% | 2,681,275 |
| 2019-02-21 | 2019-02-19 | 14.319 | 194,604 | -9,185 | 0.02% | 2,786,575 |
| 2019-02-20 | 2019-02-18 | 14.486 | 203,789 | -32,721 | 0.02% | 2,952,177 |
| 2019-02-19 | 2019-02-15 | 14.256 | 236,510 | -17,605 | 0.02% | 3,371,804 |
| 2019-02-18 | 2019-02-14 | 14.047 | 254,115 | -22,196 | 0.02% | 3,569,670 |
| 2019-02-15 | 2019-02-13 | 14.633 | 276,311 | -15,500 | 0.03% | 4,043,195 |
| 2019-02-14 | 2019-02-12 | 15.114 | 291,811 | -44,011 | 0.03% | 4,410,303 |
| 2019-02-13 | 2019-02-11 | 15.093 | 335,822 | -109,644 | 0.03% | 5,068,446 |
| 2019-02-12 | 2019-02-08 | 15.448 | 445,466 | +228,474 | 0.04% | 6,881,569 |
| 2019-02-11 | 2019-02-04 | 15.302 | 216,992 | 0.02% | 3,320,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy