History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 161,643,873 | +0 | 13.91% | 1,139,589,305 |
| 2025-10-13 | 2025-10-09 | 7.110 | 161,643,873 | +0 | 13.91% | 1,149,287,937 |
| 2025-10-10 | 2025-10-08 | 7.320 | 161,643,873 | -6,000 | 13.91% | 1,183,233,150 |
| 2025-10-09 | 2025-10-06 | 7.680 | 161,649,873 | +30,000 | 13.91% | 1,241,471,025 |
| 2025-10-08 | 2025-10-03 | 7.750 | 161,619,873 | +20,000 | 13.91% | 1,252,554,016 |
| 2025-10-03 | 2025-09-30 | 7.980 | 161,599,873 | +1,000 | 13.91% | 1,289,566,987 |
| 2025-10-02 | 2025-09-29 | 8.050 | 161,598,873 | -10,000 | 13.91% | 1,300,870,928 |
| 2025-09-24 | 2025-09-22 | 8.230 | 161,608,873 | -200 | 13.91% | 1,330,041,025 |
| 2025-09-23 | 2025-09-19 | 8.560 | 161,609,073 | -17,000 | 13.91% | 1,383,373,665 |
| 2025-09-22 | 2025-09-18 | 8.380 | 161,626,073 | -50,000 | 13.91% | 1,354,426,492 |
| 2025-09-18 | 2025-09-16 | 8.430 | 161,676,073 | -30,000 | 13.91% | 1,362,929,295 |
| 2025-09-16 | 2025-09-12 | 8.430 | 161,706,073 | -23,800 | 13.91% | 1,363,182,195 |
| 2025-09-12 | 2025-09-10 | 8.240 | 161,729,873 | -7,400 | 13.92% | 1,332,654,154 |
| 2025-09-11 | 2025-09-09 | 8.180 | 161,737,273 | -2,800 | 13.92% | 1,323,010,893 |
| 2025-09-09 | 2025-09-05 | 7.750 | 161,740,073 | -25,400 | 13.92% | 1,253,485,566 |
| 2025-09-08 | 2025-09-04 | 7.580 | 161,765,473 | +7,000 | 13.92% | 1,226,182,285 |
| 2025-09-01 | 2025-08-28 | 7.750 | 161,758,473 | +20,200 | 13.92% | 1,253,628,166 |
| 2025-08-28 | 2025-08-26 | 8.210 | 161,738,273 | -1,000 | 13.92% | 1,327,871,221 |
| 2025-08-25 | 2025-08-21 | 7.910 | 161,739,273 | -7,600 | 13.92% | 1,279,357,649 |
| 2025-08-22 | 2025-08-20 | 8.020 | 161,746,873 | +123,292 | 13.92% | 1,297,209,921 |
| 2025-08-21 | 2025-08-19 | 8.190 | 161,623,581 | -18,400 | 14.04% | 1,323,697,128 |
| 2025-08-20 | 2025-08-18 | 8.230 | 161,641,981 | -99,200 | 14.04% | 1,330,313,504 |
| 2025-08-18 | 2025-08-14 | 7.660 | 161,741,181 | -10,000 | 14.05% | 1,238,937,446 |
| 2025-08-15 | 2025-08-13 | 7.780 | 161,751,181 | +62,000 | 14.05% | 1,258,424,188 |
| 2025-08-14 | 2025-08-12 | 7.620 | 161,689,181 | +30,000 | 14.04% | 1,232,071,559 |
| 2025-08-13 | 2025-08-11 | 7.440 | 161,659,181 | -6,400 | 14.04% | 1,202,744,307 |
| 2025-08-12 | 2025-08-08 | 7.470 | 161,665,581 | +32,200 | 14.04% | 1,207,641,890 |
| 2025-08-11 | 2025-08-07 | 7.450 | 161,633,381 | +20,200 | 14.04% | 1,204,168,688 |
| 2025-08-08 | 2025-08-06 | 7.420 | 161,613,181 | +96,200 | 14.04% | 1,199,169,803 |
| 2025-08-07 | 2025-08-05 | 8.000 | 161,516,981 | +90,000 | 14.03% | 1,292,135,848 |
| 2025-08-06 | 2025-08-04 | 7.990 | 161,426,981 | -200 | 14.02% | 1,289,801,578 |
| 2025-08-05 | 2025-08-01 | 7.700 | 161,427,181 | -10,400 | 14.02% | 1,242,989,294 |
| 2025-08-04 | 2025-07-31 | 7.790 | 161,437,581 | -27,600 | 14.02% | 1,257,598,756 |
| 2025-08-01 | 2025-07-30 | 8.190 | 161,465,181 | +6,400 | 14.02% | 1,322,399,832 |
| 2025-07-30 | 2025-07-28 | 8.180 | 161,458,781 | -406,800 | 14.02% | 1,320,732,829 |
| 2025-07-29 | 2025-07-25 | 8.080 | 161,865,581 | -82,200 | 14.06% | 1,307,873,894 |
| 2025-07-28 | 2025-07-24 | 7.970 | 161,947,781 | -193,800 | 14.07% | 1,290,723,815 |
| 2025-07-25 | 2025-07-23 | 7.650 | 162,141,581 | -67,800 | 14.08% | 1,240,383,095 |
| 2025-07-23 | 2025-07-21 | 7.700 | 162,209,381 | -30,800 | 14.09% | 1,249,012,234 |
| 2025-07-21 | 2025-07-17 | 8.080 | 162,240,181 | -196,800 | 14.09% | 1,310,900,662 |
| 2025-07-18 | 2025-07-16 | 7.930 | 162,436,981 | -80,000 | 14.11% | 1,288,125,259 |
| 2025-07-17 | 2025-07-15 | 7.750 | 162,516,981 | -40,000 | 14.12% | 1,259,506,603 |
| 2025-07-16 | 2025-07-14 | 7.710 | 162,556,981 | -59,200 | 14.12% | 1,253,314,324 |
| 2025-07-15 | 2025-07-11 | 7.380 | 162,616,181 | -20,000 | 14.12% | 1,200,107,416 |
| 2025-07-14 | 2025-07-10 | 7.310 | 162,636,181 | +13,800 | 14.13% | 1,188,870,483 |
| 2025-07-11 | 2025-07-09 | 7.330 | 162,622,381 | +800 | 14.12% | 1,192,022,053 |
| 2025-07-10 | 2025-07-08 | 7.130 | 162,621,581 | +2,200 | 14.12% | 1,159,491,873 |
| 2025-07-09 | 2025-07-07 | 7.120 | 162,619,381 | -23,400 | 14.12% | 1,157,849,993 |
| 2025-07-08 | 2025-07-04 | 7.210 | 162,642,781 | -4,200 | 14.13% | 1,172,654,451 |
| 2025-07-07 | 2025-07-03 | 7.320 | 162,646,981 | -10,400 | 14.13% | 1,190,575,901 |
| 2025-07-04 | 2025-07-02 | 7.300 | 162,657,381 | +5,800 | 14.13% | 1,187,398,881 |
| 2025-07-02 | 2025-06-27 | 7.350 | 162,651,581 | -9,400 | 14.13% | 1,195,489,120 |
| 2025-06-30 | 2025-06-26 | 7.734 | 162,660,981 | +200 | 14.13% | 1,258,095,384 |
| 2025-06-27 | 2025-06-25 | 7.881 | 162,660,781 | +7,015,801 | 14.13% | 1,281,895,613 |
| 2025-06-24 | 2025-06-20 | 7.996 | 155,644,980 | +12,438 | 14.13% | 1,244,500,327 |
| 2025-06-23 | 2025-06-19 | 7.849 | 155,632,542 | +28,703 | 14.13% | 1,221,627,527 |
| 2025-06-20 | 2025-06-18 | 8.090 | 155,603,839 | +1,007,612 | 14.13% | 1,258,808,684 |
| 2025-06-19 | 2025-06-17 | 8.330 | 154,596,227 | -13,586 | 14.03% | 1,287,821,508 |
| 2025-06-18 | 2025-06-16 | 8.362 | 154,609,813 | -218,523 | 14.04% | 1,292,782,617 |
| 2025-06-16 | 2025-06-12 | 8.529 | 154,828,336 | -33,104 | 14.06% | 1,320,502,011 |
| 2025-06-12 | 2025-06-10 | 8.173 | 154,861,440 | +8,420 | 14.06% | 1,265,751,668 |
| 2025-06-10 | 2025-06-06 | 7.808 | 154,853,020 | -2,105 | 14.06% | 1,209,034,638 |
| 2025-06-09 | 2025-06-05 | 7.818 | 154,855,125 | +2,105 | 14.06% | 1,210,669,616 |
| 2025-06-06 | 2025-06-04 | 7.902 | 154,853,020 | -28,703 | 14.06% | 1,223,601,321 |
| 2025-06-02 | 2025-05-29 | 7.693 | 154,881,723 | -4,019 | 14.06% | 1,191,451,718 |
| 2025-05-30 | 2025-05-28 | 7.619 | 154,885,742 | +1,531 | 14.06% | 1,180,150,599 |
| 2025-05-29 | 2025-05-27 | 7.630 | 154,884,211 | -2,487 | 14.06% | 1,181,757,779 |
| 2025-05-28 | 2025-05-26 | 7.452 | 154,886,698 | -23,919 | 14.06% | 1,154,255,927 |
| 2025-05-27 | 2025-05-23 | 7.515 | 154,910,617 | +19,135 | 14.06% | 1,164,148,911 |
| 2025-05-26 | 2025-05-22 | 7.222 | 154,891,482 | -22,197 | 14.06% | 1,118,675,288 |
| 2025-05-23 | 2025-05-21 | 7.400 | 154,913,679 | +4,784 | 14.06% | 1,146,361,225 |
| 2025-05-07 | 2025-05-02 | 6.877 | 154,908,895 | +9,568 | 14.06% | 1,065,370,610 |
| 2025-04-28 | 2025-04-24 | 7.013 | 154,899,327 | +19,135 | 14.06% | 1,086,351,862 |
| 2025-04-22 | 2025-04-16 | 6.940 | 154,880,192 | +9,567 | 14.06% | 1,074,886,033 |
| 2025-03-24 | 2025-03-20 | 8.058 | 154,870,625 | +9,568 | 14.06% | 1,248,020,994 |
| 2025-03-18 | 2025-03-14 | 8.351 | 154,861,057 | +9,567 | 14.06% | 1,293,264,810 |
| 2025-03-07 | 2025-03-05 | 8.100 | 154,851,490 | -1,722 | 14.06% | 1,254,340,812 |
| 2025-03-06 | 2025-03-04 | 7.661 | 154,853,212 | +95,676 | 14.06% | 1,186,376,826 |
| 2025-02-26 | 2025-02-24 | 8.351 | 154,757,536 | +52,239 | 14.05% | 1,292,400,293 |
| 2025-02-25 | 2025-02-21 | 8.592 | 154,705,297 | +19,900 | 14.04% | 1,329,154,492 |
| 2025-02-24 | 2025-02-20 | 8.403 | 154,685,397 | +47,838 | 14.04% | 1,299,881,692 |
| 2025-02-21 | 2025-02-19 | 8.738 | 154,637,559 | +47,838 | 14.04% | 1,351,200,275 |
| 2025-02-19 | 2025-02-17 | 8.853 | 154,589,721 | -518,562 | 14.03% | 1,368,555,725 |
| 2025-02-18 | 2025-02-14 | 9.856 | 155,108,283 | -1,199,390 | 14.08% | 1,528,780,537 |
| 2025-02-17 | 2025-02-13 | 9.584 | 156,307,673 | -1,469,961 | 14.19% | 1,498,125,152 |
| 2025-02-14 | 2025-02-12 | 9.553 | 157,777,634 | -2,080,181 | 14.32% | 1,507,266,674 |
| 2025-02-13 | 2025-02-11 | 8.497 | 159,857,815 | -383 | 14.51% | 1,358,385,009 |
| 2025-02-12 | 2025-02-10 | 8.508 | 159,858,198 | -132,989 | 14.51% | 1,360,059,098 |
| 2025-02-10 | 2025-02-06 | 8.226 | 159,991,187 | +26,407 | 14.52% | 1,316,040,501 |
| 2025-02-07 | 2025-02-05 | 8.006 | 159,964,780 | +315,729 | 14.52% | 1,280,712,371 |
| 2025-02-06 | 2025-02-04 | 9.020 | 159,649,051 | +564,487 | 14.49% | 1,440,043,460 |
| 2025-02-05 | 2025-02-03 | 8.790 | 159,084,564 | +181,784 | 14.44% | 1,398,371,293 |
| 2025-02-04 | 2025-01-28 | 8.936 | 158,902,780 | +54,343 | 14.43% | 1,420,025,267 |
| 2025-01-23 | 2025-01-21 | 8.299 | 158,848,437 | -38,270 | 14.42% | 1,318,262,537 |
| 2025-01-22 | 2025-01-20 | 8.330 | 158,886,707 | -162,649 | 14.42% | 1,323,562,176 |
| 2025-01-16 | 2025-01-14 | 7.839 | 159,049,356 | +162,649 | 14.44% | 1,246,785,206 |
| 2025-01-15 | 2025-01-13 | 7.505 | 158,886,707 | -26,406 | 14.42% | 1,192,368,435 |
| 2025-01-14 | 2025-01-10 | 7.505 | 158,913,113 | +26,406 | 14.43% | 1,192,566,599 |
| 2024-12-18 | 2024-12-16 | 9.323 | 158,886,707 | -6,889 | 14.37% | 1,481,326,802 |
| 2024-12-17 | 2024-12-13 | 9.469 | 158,893,596 | -15,690 | 14.37% | 1,504,641,561 |
| 2024-12-16 | 2024-12-12 | 9.637 | 158,909,286 | -22,388 | 14.37% | 1,531,364,797 |
| 2024-12-13 | 2024-12-11 | 9.720 | 158,931,674 | -123,231 | 14.38% | 1,544,869,746 |
| 2024-12-04 | 2024-12-02 | 9.459 | 159,054,905 | -161,309 | 14.39% | 1,504,506,637 |
| 2024-12-03 | 2024-11-29 | 9.260 | 159,216,214 | -47,838 | 14.40% | 1,474,414,104 |
| 2024-10-14 | 2024-10-09 | 7.525 | 159,264,052 | -7,654 | 14.41% | 1,198,529,476 |
| 2024-10-10 | 2024-10-08 | 7.849 | 159,271,706 | +7,654 | 14.41% | 1,250,192,908 |
| 2024-10-09 | 2024-10-07 | 9.166 | 159,264,052 | -56,831 | 14.41% | 1,459,875,487 |
| 2024-10-07 | 2024-10-03 | 8.560 | 159,320,883 | +78,263 | 14.41% | 1,363,813,762 |
| 2024-10-03 | 2024-09-30 | 9.041 | 159,242,620 | -28,703 | 14.40% | 1,439,706,230 |
| 2024-10-02 | 2024-09-27 | 8.665 | 159,271,323 | +12,629 | 14.41% | 1,380,036,523 |
| 2024-09-26 | 2024-09-24 | 6.888 | 159,258,694 | +14,925 | 14.41% | 1,096,950,490 |
| 2024-09-24 | 2024-09-20 | 6.376 | 159,243,769 | -22,962 | 14.41% | 1,015,291,488 |
| 2024-09-23 | 2024-09-19 | 6.240 | 159,266,731 | +44,585 | 14.41% | 993,797,407 |
| 2024-09-12 | 2024-09-10 | 5.958 | 159,222,146 | -50,708 | 14.40% | 948,586,175 |
| 2024-09-09 | 2024-09-04 | 6.376 | 159,272,854 | -132,989 | 14.41% | 1,015,476,925 |
| 2024-09-05 | 2024-09-03 | 6.418 | 159,405,843 | +15,691 | 14.42% | 1,022,989,249 |
| 2024-08-13 | 2024-08-09 | 7.599 | 159,390,152 | -2,871 | 14.42% | 1,211,140,028 |
| 2024-08-12 | 2024-08-08 | 7.640 | 159,393,023 | -4,018 | 14.42% | 1,217,825,733 |
| 2024-08-06 | 2024-08-02 | 8.215 | 159,397,041 | -1,148 | 14.42% | 1,309,487,216 |
| 2024-07-11 | 2024-07-09 | 7.985 | 159,398,189 | +95,676 | 14.38% | 1,272,844,070 |
| 2024-07-09 | 2024-07-05 | 8.163 | 159,302,513 | +149,254 | 14.37% | 1,300,385,514 |
| 2024-07-02 | 2024-06-27 | 8.571 | 159,153,259 | +183,697 | 14.36% | 1,364,042,338 |
| 2024-06-14 | 2024-06-12 | 8.738 | 158,969,562 | +140,643 | 14.34% | 1,389,052,681 |
| 2024-06-13 | 2024-06-11 | 8.895 | 158,828,919 | +50,708 | 14.33% | 1,412,724,908 |
| 2024-06-12 | 2024-06-07 | 8.936 | 158,778,211 | +95,676 | 14.33% | 1,418,912,064 |
| 2024-06-05 | 2024-06-03 | 9.104 | 158,682,535 | +285,879 | 14.32% | 1,444,593,801 |
| 2024-06-04 | 2024-05-31 | 9.302 | 158,396,656 | +110,027 | 14.29% | 1,473,446,859 |
| 2024-05-29 | 2024-05-27 | 9.480 | 158,286,629 | +181,401 | 14.28% | 1,500,548,300 |
| 2024-05-28 | 2024-05-24 | 9.417 | 158,105,228 | +6,889 | 14.27% | 1,488,913,555 |
| 2024-05-27 | 2024-05-23 | 9.543 | 158,098,339 | +238,041 | 14.26% | 1,508,677,963 |
| 2024-05-24 | 2024-05-22 | 9.741 | 157,860,298 | +5,740 | 14.24% | 1,537,755,513 |
| 2024-05-23 | 2024-05-21 | 9.668 | 157,854,558 | +47,838 | 14.24% | 1,526,150,352 |
| 2024-05-21 | 2024-05-17 | 9.741 | 157,806,720 | +45,924 | 14.24% | 1,537,233,597 |
| 2024-05-20 | 2024-05-16 | 9.794 | 157,760,796 | -63,146 | 14.23% | 1,545,030,801 |
| 2024-05-17 | 2024-05-14 | 10.055 | 157,823,942 | +163,606 | 14.24% | 1,586,888,529 |
| 2024-05-16 | 2024-05-13 | 10.034 | 157,660,336 | -478,378 | 14.23% | 1,581,947,778 |
| 2024-05-10 | 2024-05-08 | 10.118 | 158,138,714 | +243,398 | 14.27% | 1,599,970,672 |
| 2024-05-09 | 2024-05-07 | 10.703 | 157,895,316 | +234,980 | 14.25% | 1,689,925,913 |
| 2024-05-08 | 2024-05-06 | 10.264 | 157,660,336 | -133,372 | 14.23% | 1,618,200,748 |
| 2024-05-07 | 2024-05-03 | 10.442 | 157,793,708 | +44,968 | 14.24% | 1,647,607,014 |
| 2024-04-02 | 2024-03-27 | 9.752 | 157,748,740 | +4,783 | 14.24% | 1,538,317,586 |
| 2024-03-28 | 2024-03-26 | 9.846 | 157,743,957 | +95,676 | 14.24% | 1,553,109,570 |
| 2024-03-26 | 2024-03-22 | 10.347 | 157,648,281 | +47,838 | 14.23% | 1,631,258,908 |
| 2024-03-25 | 2024-03-21 | 11.163 | 157,600,443 | -73,096 | 14.22% | 1,759,248,335 |
| 2024-03-22 | 2024-03-20 | 11.163 | 157,673,539 | +12,629 | 14.23% | 1,760,064,284 |
| 2024-03-21 | 2024-03-19 | 10.766 | 157,660,910 | -6,697 | 14.23% | 1,697,304,316 |
| 2024-03-15 | 2024-03-13 | 11.267 | 157,667,607 | -173,747 | 14.23% | 1,776,477,450 |
| 2024-03-14 | 2024-03-12 | 10.274 | 157,841,354 | -19,136 | 14.25% | 1,621,708,442 |
| 2024-03-12 | 2024-03-08 | 9.031 | 157,860,490 | +574 | 14.25% | 1,425,560,493 |
| 2024-03-11 | 2024-03-07 | 8.863 | 157,859,916 | +95,676 | 14.25% | 1,399,156,137 |
| 2024-02-28 | 2024-02-26 | 9.616 | 157,764,240 | +95,676 | 14.24% | 1,517,032,409 |
| 2024-02-21 | 2024-02-19 | 8.811 | 157,668,564 | -15,500 | 14.23% | 1,389,220,390 |
| 2024-02-20 | 2024-02-16 | 9.104 | 157,684,064 | +9,568 | 14.23% | 1,435,504,048 |
| 2024-02-15 | 2024-02-09 | 8.466 | 157,674,496 | -159,970 | 14.23% | 1,334,888,318 |
| 2024-02-14 | 2024-02-07 | 8.393 | 157,834,466 | +368,352 | 14.25% | 1,324,694,864 |
| 2024-02-08 | 2024-02-06 | 8.978 | 157,466,114 | -147,150 | 14.21% | 1,413,769,916 |
| 2024-02-07 | 2024-02-05 | 8.727 | 157,613,264 | +329,890 | 14.23% | 1,375,554,178 |
| 2024-02-02 | 2024-01-31 | 8.895 | 157,283,374 | +191,351 | 14.20% | 1,398,977,852 |
| 2024-02-01 | 2024-01-30 | 9.271 | 157,092,023 | +95,676 | 14.18% | 1,456,385,057 |
| 2024-01-26 | 2024-01-24 | 10.149 | 156,996,347 | -8,037 | 14.17% | 1,593,335,525 |
| 2024-01-24 | 2024-01-22 | 8.790 | 157,004,384 | +270,380 | 14.17% | 1,380,086,276 |
| 2024-01-17 | 2024-01-15 | 10.191 | 156,734,004 | +9,567 | 14.15% | 1,597,225,761 |
| 2024-01-12 | 2024-01-10 | 9.595 | 156,724,437 | +9,568 | 14.28% | 1,503,757,691 |
| 2024-01-11 | 2024-01-09 | 9.898 | 156,714,869 | -110,410 | 14.28% | 1,551,167,315 |
| 2024-01-10 | 2024-01-08 | 9.814 | 156,825,279 | -191,351 | 14.29% | 1,539,147,081 |
| 2024-01-09 | 2024-01-05 | 10.128 | 157,016,630 | +314,964 | 14.31% | 1,590,259,106 |
| 2024-01-05 | 2024-01-03 | 10.452 | 156,701,666 | -76,158 | 14.28% | 1,637,842,272 |
| 2024-01-04 | 2024-01-02 | 10.023 | 156,777,824 | -28,702 | 14.29% | 1,571,454,104 |
| 2024-01-03 | 2023-12-29 | 9.386 | 156,806,526 | +9,567 | 14.29% | 1,471,766,563 |
| 2023-12-28 | 2023-12-22 | 8.518 | 156,796,959 | +105,243 | 14.29% | 1,335,653,192 |
| 2023-10-26 | 2023-10-24 | 9.668 | 156,691,716 | -67,929 | 14.29% | 1,514,907,904 |
| 2023-09-21 | 2023-09-19 | 12.480 | 156,759,645 | -46,307 | 14.30% | 1,956,307,231 |
| 2023-09-20 | 2023-09-18 | 12.501 | 156,805,952 | -42,098 | 14.30% | 1,960,162,991 |
| 2023-09-19 | 2023-09-15 | 12.375 | 156,848,050 | -118,255 | 14.31% | 1,941,016,772 |
| 2023-09-18 | 2023-09-14 | 11.602 | 156,966,305 | -212,782 | 14.32% | 1,821,075,183 |
| 2023-09-07 | 2023-09-05 | 10.661 | 157,179,087 | +108,496 | 14.34% | 1,675,688,911 |
| 2023-09-06 | 2023-09-04 | 10.745 | 157,070,591 | +21,048 | 14.33% | 1,687,665,819 |
| 2023-08-29 | 2023-08-25 | 11.079 | 157,049,543 | -47,837 | 14.33% | 1,739,966,971 |
| 2023-08-24 | 2023-08-22 | 10.745 | 157,097,380 | +6,123 | 14.33% | 1,687,953,657 |
| 2023-08-22 | 2023-08-18 | 9.511 | 157,091,257 | +47,838 | 14.33% | 1,494,141,984 |
| 2023-08-17 | 2023-08-15 | 10.212 | 157,043,419 | -20,858 | 14.33% | 1,603,661,738 |
| 2023-08-09 | 2023-08-07 | 10.870 | 157,064,277 | -57,405 | 14.33% | 1,707,297,565 |
| 2023-08-08 | 2023-08-04 | 10.619 | 157,121,682 | -68,121 | 14.33% | 1,668,507,986 |
| 2023-08-07 | 2023-08-03 | 9.072 | 157,189,803 | +22,388 | 14.34% | 1,426,075,625 |
| 2023-07-31 | 2023-07-27 | 9.449 | 157,167,415 | -28,703 | 14.34% | 1,485,010,084 |
| 2023-07-27 | 2023-07-25 | 9.323 | 157,196,118 | -153,081 | 14.34% | 1,465,565,163 |
| 2023-07-25 | 2023-07-21 | 9.051 | 157,349,199 | -107,157 | 14.36% | 1,424,232,496 |
| 2023-07-20 | 2023-07-18 | 8.842 | 157,456,356 | -36,930 | 14.37% | 1,392,287,812 |
| 2023-07-19 | 2023-07-14 | 8.832 | 157,493,286 | -46,307 | 14.37% | 1,390,968,245 |
| 2023-07-14 | 2023-07-12 | 8.633 | 157,539,593 | -476,083 | 14.37% | 1,360,091,820 |
| 2023-07-13 | 2023-07-11 | 8.142 | 158,015,676 | -54,343 | 14.42% | 1,286,577,918 |
| 2023-07-12 | 2023-07-10 | 8.121 | 158,070,019 | -32,147 | 14.42% | 1,283,716,095 |
| 2023-07-04 | 2023-06-30 | 7.494 | 158,102,166 | +76,540 | 14.42% | 1,184,828,351 |
| 2023-06-20 | 2023-06-16 | 8.100 | 158,025,626 | -50,134 | 14.42% | 1,280,052,211 |
| 2023-06-16 | 2023-06-14 | 7.975 | 158,075,760 | -30,999 | 14.42% | 1,260,631,859 |
| 2023-06-15 | 2023-06-13 | 8.090 | 158,106,759 | -153,081 | 14.42% | 1,279,056,883 |
| 2023-06-13 | 2023-06-09 | 7.745 | 158,259,840 | -306,162 | 14.44% | 1,225,709,049 |
| 2023-06-09 | 2023-06-07 | 7.369 | 158,566,002 | -60,467 | 14.47% | 1,168,416,430 |
| 2023-06-08 | 2023-06-06 | 7.348 | 158,626,469 | -9,376 | 14.47% | 1,165,546,069 |
| 2023-06-02 | 2023-05-31 | 6.773 | 158,635,845 | +51,665 | 14.47% | 1,074,421,757 |
| 2023-06-01 | 2023-05-30 | 6.951 | 158,584,180 | +37,313 | 14.47% | 1,102,249,647 |
| 2023-05-31 | 2023-05-29 | 6.710 | 158,546,867 | +191,351 | 14.46% | 1,063,876,350 |
| 2023-05-30 | 2023-05-25 | 7.045 | 158,355,516 | +286,071 | 14.45% | 1,115,556,457 |
| 2023-05-29 | 2023-05-24 | 7.327 | 158,069,445 | +191,351 | 14.42% | 1,158,148,925 |
| 2023-05-23 | 2023-05-19 | 7.588 | 157,878,094 | +474,743 | 14.40% | 1,198,000,384 |
| 2023-05-22 | 2023-05-18 | 8.006 | 157,403,351 | +7,845 | 14.36% | 1,260,205,021 |
| 2023-05-08 | 2023-05-04 | 8.717 | 157,395,506 | +146,001 | 14.36% | 1,372,008,623 |
| 2023-05-04 | 2023-05-02 | 8.989 | 157,249,505 | -2,679 | 14.35% | 1,413,468,714 |
| 2023-04-12 | 2023-04-06 | 8.780 | 157,252,184 | -16,265 | 14.36% | 1,380,620,870 |
| 2023-04-11 | 2023-04-04 | 8.863 | 157,268,449 | +22,006 | 14.37% | 1,393,913,801 |
| 2023-04-06 | 2023-04-03 | 9.051 | 157,246,443 | -3,827 | 14.36% | 1,423,302,409 |
| 2023-04-04 | 2023-03-31 | 8.832 | 157,250,270 | -44,202 | 14.36% | 1,388,821,947 |
| 2023-04-03 | 2023-03-30 | 9.125 | 157,294,472 | -10,333 | 14.37% | 1,435,245,407 |
| 2023-03-31 | 2023-03-29 | 9.355 | 157,304,805 | -6,698 | 14.37% | 1,471,510,909 |
| 2023-03-30 | 2023-03-28 | 8.947 | 157,311,503 | +12,438 | 14.37% | 1,407,449,131 |
| 2023-03-29 | 2023-03-27 | 9.522 | 157,299,065 | -13,203 | 14.37% | 1,497,762,594 |
| 2023-03-21 | 2023-03-17 | 9.396 | 157,312,268 | +18,561 | 14.37% | 1,478,157,619 |
| 2023-03-15 | 2023-03-13 | 9.229 | 157,293,707 | +5,358 | 14.37% | 1,451,678,729 |
| 2023-03-08 | 2023-03-06 | 10.044 | 157,288,349 | +5,740 | 14.37% | 1,579,859,273 |
| 2023-03-07 | 2023-03-03 | 10.295 | 157,282,609 | +7,655 | 14.37% | 1,619,255,561 |
| 2023-03-06 | 2023-03-02 | 9.929 | 157,274,954 | -15,883 | 14.37% | 1,561,642,552 |
| 2023-03-03 | 2023-03-01 | 9.679 | 157,290,837 | -7,654 | 14.37% | 1,522,344,253 |
| 2023-02-22 | 2023-02-20 | 9.699 | 157,298,491 | +3,827 | 14.37% | 1,525,706,493 |
| 2023-02-21 | 2023-02-17 | 9.313 | 157,294,664 | +4,784 | 14.37% | 1,464,839,884 |
| 2023-02-20 | 2023-02-16 | 9.752 | 157,289,880 | +53,578 | 14.37% | 1,533,842,923 |
| 2023-02-09 | 2023-02-07 | 9.271 | 157,236,302 | -47,837 | 14.36% | 1,457,722,654 |
| 2023-02-08 | 2023-02-06 | 9.386 | 157,284,139 | +95,675 | 14.37% | 1,476,249,379 |
| 2023-02-07 | 2023-02-03 | 9.543 | 157,188,464 | +143,514 | 14.36% | 1,499,995,340 |
| 2023-02-06 | 2023-02-02 | 9.741 | 157,044,950 | +47,838 | 14.35% | 1,529,813,010 |
| 2023-02-03 | 2023-02-01 | 9.919 | 156,997,112 | +70,991 | 14.34% | 1,557,242,823 |
| 2023-01-31 | 2023-01-27 | 11.100 | 156,926,121 | -18,178 | 14.33% | 1,741,879,943 |
| 2023-01-30 | 2023-01-26 | 11.079 | 156,944,299 | -90,318 | 14.34% | 1,738,800,962 |
| 2023-01-27 | 2023-01-20 | 10.724 | 157,034,617 | +2,679 | 14.35% | 1,683,996,647 |
| 2023-01-26 | 2023-01-19 | 10.577 | 157,031,938 | +32,912 | 14.35% | 1,660,989,798 |
| 2023-01-20 | 2023-01-18 | 10.619 | 156,999,026 | -176,043 | 14.34% | 1,667,205,476 |
| 2023-01-18 | 2023-01-16 | 10.306 | 157,175,069 | +103,330 | 14.36% | 1,619,791,205 |
| 2023-01-11 | 2023-01-09 | 10.243 | 157,071,739 | -126,675 | 14.35% | 1,608,876,061 |
| 2023-01-10 | 2023-01-06 | 9.877 | 157,198,414 | -114,811 | 14.36% | 1,552,667,386 |
| 2023-01-09 | 2023-01-05 | 10.138 | 157,313,225 | -78,837 | 14.37% | 1,594,907,244 |
| 2023-01-06 | 2023-01-04 | 9.825 | 157,392,062 | +2,248,379 | 14.38% | 1,546,354,779 |
| 2023-01-05 | 2023-01-03 | 9.668 | 155,143,683 | +105,243 | 14.17% | 1,499,941,398 |
| 2022-12-30 | 2022-12-28 | 9.511 | 155,038,440 | -143,513 | 14.17% | 1,474,617,027 |
| 2022-12-22 | 2022-12-20 | 8.288 | 155,181,953 | +47,837 | 14.18% | 1,286,212,905 |
| 2022-12-21 | 2022-12-19 | 8.571 | 155,134,116 | +143,514 | 14.17% | 1,329,595,785 |
| 2022-12-20 | 2022-12-16 | 8.811 | 154,990,602 | +47,838 | 14.16% | 1,365,624,821 |
| 2022-12-19 | 2022-12-15 | 8.863 | 154,942,764 | +143,513 | 14.16% | 1,373,300,611 |
| 2022-12-16 | 2022-12-14 | 9.396 | 154,799,251 | +85,343 | 14.14% | 1,454,544,488 |
| 2022-12-15 | 2022-12-13 | 9.637 | 154,713,908 | -18,752 | 14.14% | 1,490,935,101 |
| 2022-12-13 | 2022-12-09 | 10.034 | 154,732,660 | -189,821 | 14.14% | 1,552,571,775 |
| 2022-12-12 | 2022-12-08 | 9.459 | 154,922,481 | -130,502 | 14.15% | 1,465,417,875 |
| 2022-12-09 | 2022-12-07 | 8.414 | 155,052,983 | -156,908 | 14.17% | 1,304,591,271 |
| 2022-12-08 | 2022-12-06 | 8.560 | 155,209,891 | -24,875 | 14.18% | 1,328,622,974 |
| 2022-12-07 | 2022-12-05 | 8.853 | 155,234,766 | -702,834 | 14.18% | 1,374,266,195 |
| 2022-12-06 | 2022-12-02 | 8.153 | 155,937,600 | +7,654 | 14.25% | 1,271,287,892 |
| 2022-12-05 | 2022-12-01 | 7.797 | 155,929,946 | -354,000 | 14.25% | 1,215,813,099 |
| 2022-12-02 | 2022-11-30 | 7.808 | 156,283,946 | -19,135 | 14.28% | 1,220,206,775 |
| 2022-12-01 | 2022-11-29 | 7.505 | 156,303,081 | -210,104 | 14.28% | 1,172,979,562 |
| 2022-11-30 | 2022-11-28 | 6.856 | 156,513,185 | +197,283 | 14.30% | 1,073,132,211 |
| 2022-11-25 | 2022-11-23 | 7.212 | 156,315,902 | -150,976 | 14.28% | 1,127,329,090 |
| 2022-11-24 | 2022-11-22 | 6.930 | 156,466,878 | +19,135 | 14.30% | 1,084,262,425 |
| 2022-11-18 | 2022-11-16 | 7.714 | 156,447,743 | -26,597 | 14.30% | 1,206,768,946 |
| 2022-11-17 | 2022-11-15 | 7.714 | 156,474,340 | -19,710 | 14.30% | 1,206,974,104 |
| 2022-11-16 | 2022-11-14 | 7.630 | 156,494,050 | +78,072 | 14.30% | 1,194,040,760 |
| 2022-11-15 | 2022-11-11 | 7.546 | 156,415,978 | -161,309 | 14.29% | 1,180,366,225 |
| 2022-11-09 | 2022-11-07 | 7.045 | 156,577,287 | -95,676 | 14.31% | 1,103,029,487 |
| 2022-09-06 | 2022-09-02 | 6.794 | 156,672,963 | +12,055 | 14.32% | 1,064,402,475 |
| 2022-09-05 | 2022-09-01 | 6.804 | 156,660,908 | +7,080 | 14.32% | 1,065,957,992 |
| 2022-09-01 | 2022-08-30 | 6.794 | 156,653,828 | +19,135 | 14.32% | 1,064,272,476 |
| 2022-08-31 | 2022-08-29 | 6.825 | 156,634,693 | +50,708 | 14.31% | 1,069,053,903 |
| 2022-08-30 | 2022-08-26 | 6.919 | 156,583,985 | +57,788 | 14.31% | 1,083,437,324 |
| 2022-08-29 | 2022-08-25 | 6.877 | 156,526,197 | +140,261 | 14.30% | 1,076,493,444 |
| 2022-08-26 | 2022-08-24 | 6.491 | 156,385,936 | +191,351 | 14.29% | 1,015,050,749 |
| 2022-08-25 | 2022-08-23 | 6.585 | 156,194,585 | +143,514 | 14.27% | 1,028,501,632 |
| 2022-08-24 | 2022-08-22 | 6.762 | 156,051,071 | +191,351 | 14.26% | 1,055,284,347 |
| 2022-08-22 | 2022-08-18 | 7.201 | 155,859,720 | +143,514 | 14.24% | 1,122,410,125 |
| 2022-08-18 | 2022-08-16 | 7.181 | 155,716,206 | +17,987 | 14.23% | 1,118,121,537 |
| 2022-08-17 | 2022-08-15 | 7.285 | 155,698,219 | -119,978 | 14.23% | 1,134,265,924 |
| 2022-08-16 | 2022-08-12 | 7.201 | 155,818,197 | -15,116 | 14.24% | 1,122,111,101 |
| 2022-08-10 | 2022-08-08 | 7.160 | 155,833,313 | -18,370 | 14.24% | 1,115,704,892 |
| 2022-08-08 | 2022-08-04 | 7.421 | 155,851,683 | -110,219 | 14.24% | 1,156,560,371 |
| 2022-08-05 | 2022-08-03 | 6.971 | 155,961,902 | -2,296,216 | 14.25% | 1,087,283,554 |
| 2022-07-29 | 2022-07-27 | 7.442 | 158,258,118 | +136,242 | 14.46% | 1,177,726,514 |
| 2022-07-20 | 2022-07-18 | 7.431 | 158,121,876 | -34,060 | 14.45% | 1,175,059,941 |
| 2022-07-12 | 2022-07-08 | 7.640 | 158,155,936 | +128,588 | 14.45% | 1,208,373,899 |
| 2022-07-08 | 2022-07-06 | 7.484 | 158,027,348 | +54,152 | 14.44% | 1,182,615,961 |
| 2022-07-07 | 2022-07-05 | 7.588 | 157,973,196 | +38,271 | 14.44% | 1,198,722,031 |
| 2022-07-06 | 2022-07-04 | 7.860 | 157,934,925 | +38,270 | 14.43% | 1,241,350,665 |
| 2022-07-05 | 2022-06-30 | 8.362 | 157,896,655 | -31,573 | 14.43% | 1,320,265,816 |
| 2022-07-04 | 2022-06-29 | 8.121 | 157,928,228 | +1,148 | 14.43% | 1,282,564,584 |
| 2022-06-30 | 2022-06-28 | 8.424 | 157,927,080 | -266,552 | 14.43% | 1,330,424,119 |
| 2022-06-29 | 2022-06-27 | 7.818 | 158,193,632 | +5,358 | 14.46% | 1,236,770,327 |
| 2022-06-28 | 2022-06-24 | 7.358 | 158,188,274 | +47,837 | 14.46% | 1,163,979,707 |
| 2022-06-20 | 2022-06-16 | 7.076 | 158,140,437 | -141,791 | 14.45% | 1,118,999,945 |
| 2022-06-16 | 2022-06-14 | 6.919 | 158,282,228 | -141,600 | 14.47% | 1,095,187,823 |
| 2022-06-14 | 2022-06-10 | 7.160 | 158,423,828 | +140,452 | 14.48% | 1,134,251,955 |
| 2022-06-10 | 2022-06-08 | 7.201 | 158,283,376 | -16,265 | 14.47% | 1,139,863,871 |
| 2022-06-09 | 2022-06-07 | 7.107 | 158,299,641 | +33,869 | 14.47% | 1,125,090,104 |
| 2022-06-02 | 2022-05-31 | 6.512 | 158,265,772 | +159,205 | 14.46% | 1,030,560,540 |
| 2022-05-25 | 2022-05-23 | 6.135 | 158,106,567 | +91,544 | 14.45% | 970,032,918 |
| 2022-05-04 | 2022-04-29 | 6.543 | 158,015,023 | +95,676 | 14.44% | 1,033,882,475 |
| 2022-03-11 | 2022-03-09 | 7.034 | 157,919,347 | +19,517 | 14.46% | 1,110,833,237 |
| 2022-03-10 | 2022-03-08 | 6.982 | 157,899,830 | +143,514 | 14.45% | 1,102,444,124 |
| 2022-03-08 | 2022-03-04 | 8.299 | 157,756,316 | +267,892 | 14.44% | 1,309,199,167 |
| 2022-03-07 | 2022-03-03 | 8.571 | 157,488,424 | +19,135 | 14.42% | 1,349,773,668 |
| 2022-03-04 | 2022-03-02 | 8.654 | 157,469,289 | +19,135 | 14.41% | 1,362,776,593 |
| 2022-02-28 | 2022-02-24 | 8.759 | 157,450,154 | +191,351 | 14.41% | 1,379,067,648 |
| 2022-02-25 | 2022-02-23 | 9.240 | 157,258,803 | +44,203 | 14.40% | 1,453,000,262 |
| 2022-02-24 | 2022-02-22 | 9.281 | 157,214,600 | +37,696 | 14.39% | 1,459,164,660 |
| 2022-02-14 | 2022-02-10 | 9.480 | 157,176,904 | +17,030 | 14.39% | 1,490,028,170 |
| 2022-02-09 | 2022-02-07 | 9.355 | 157,159,874 | +181,401 | 14.39% | 1,470,155,149 |
| 2022-02-08 | 2022-02-04 | 9.982 | 156,978,473 | +64,103 | 14.37% | 1,566,902,357 |
| 2022-02-07 | 2022-01-31 | 10.452 | 156,914,370 | +19,135 | 14.36% | 1,640,065,449 |
| 2022-02-04 | 2022-01-27 | 10.452 | 156,895,235 | +19,135 | 14.36% | 1,639,865,451 |
| 2022-01-25 | 2022-01-21 | 11.351 | 156,876,100 | -76,540 | 14.36% | 1,780,676,681 |
| 2022-01-24 | 2022-01-20 | 10.995 | 156,952,640 | -38,271 | 14.37% | 1,725,769,650 |
| 2022-01-17 | 2022-01-13 | 10.452 | 156,990,911 | -38,270 | 14.37% | 1,640,865,454 |
| 2022-01-14 | 2022-01-12 | 10.536 | 157,029,181 | -172,216 | 14.37% | 1,654,395,575 |
| 2022-01-12 | 2022-01-10 | 9.825 | 157,201,397 | -19,135 | 14.39% | 1,544,481,522 |
| 2022-01-11 | 2022-01-07 | 9.208 | 157,220,532 | +239,189 | 14.39% | 1,447,716,859 |
| 2022-01-10 | 2022-01-06 | 9.511 | 156,981,343 | +105,243 | 14.37% | 1,493,096,559 |
| 2022-01-07 | 2022-01-05 | 9.616 | 156,876,100 | +28,703 | 14.36% | 1,508,492,216 |
| 2022-01-06 | 2022-01-04 | 9.668 | 156,847,397 | +28,703 | 14.36% | 1,516,413,040 |
| 2021-12-21 | 2021-12-17 | 9.135 | 156,818,694 | +46,881 | 14.36% | 1,432,543,200 |
| 2021-12-20 | 2021-12-16 | 9.271 | 156,771,813 | +956 | 14.35% | 1,453,416,421 |
| 2021-12-13 | 2021-12-09 | 9.616 | 156,770,857 | +66,973 | 14.35% | 1,507,480,218 |
| 2021-12-07 | 2021-12-03 | 9.166 | 156,703,884 | +57,406 | 14.35% | 1,436,408,003 |
| 2021-12-06 | 2021-12-02 | 9.156 | 156,646,478 | +19,135 | 14.34% | 1,434,244,532 |
| 2021-12-02 | 2021-11-30 | 9.177 | 156,627,343 | +95,676 | 14.34% | 1,437,343,465 |
| 2021-12-01 | 2021-11-29 | 9.323 | 156,531,667 | +76,540 | 14.33% | 1,459,370,378 |
| 2021-11-30 | 2021-11-26 | 9.417 | 156,455,127 | +38,270 | 14.32% | 1,473,374,172 |
| 2021-11-29 | 2021-11-25 | 9.710 | 156,416,857 | +57,406 | 14.32% | 1,518,790,007 |
| 2021-11-26 | 2021-11-24 | 9.679 | 156,359,451 | +57,405 | 14.32% | 1,513,329,805 |
| 2021-11-25 | 2021-11-23 | 9.783 | 156,302,046 | +19,135 | 14.31% | 1,529,110,864 |
| 2021-11-24 | 2021-11-22 | 9.835 | 156,282,911 | +19,136 | 14.31% | 1,537,090,992 |
| 2021-11-23 | 2021-11-19 | 9.752 | 156,263,775 | +86,108 | 14.31% | 1,523,836,660 |
| 2021-11-22 | 2021-11-18 | 9.752 | 156,177,667 | +28,702 | 14.30% | 1,522,996,961 |
| 2021-11-08 | 2021-11-04 | 9.564 | 156,148,965 | +19,135 | 14.30% | 1,493,339,890 |
| 2021-11-03 | 2021-11-01 | 9.647 | 156,129,830 | +17,605 | 14.30% | 1,506,211,815 |
| 2021-10-29 | 2021-10-27 | 9.794 | 156,112,225 | +19,135 | 14.30% | 1,528,885,517 |
| 2021-10-28 | 2021-10-26 | 10.128 | 156,093,090 | +16,265 | 14.30% | 1,580,905,524 |
| 2021-10-27 | 2021-10-25 | 10.316 | 156,076,825 | +33,104 | 14.29% | 1,610,104,399 |
| 2021-10-26 | 2021-10-22 | 10.619 | 156,043,721 | +38,270 | 14.29% | 1,657,060,893 |
| 2021-10-25 | 2021-10-21 | 10.494 | 156,005,451 | +54,344 | 14.29% | 1,637,087,710 |
| 2021-10-22 | 2021-10-20 | 10.515 | 155,951,107 | +31,764 | 14.28% | 1,639,777,431 |
| 2021-10-15 | 2021-10-11 | 10.232 | 155,919,343 | -19,135 | 14.28% | 1,595,442,475 |
| 2021-10-12 | 2021-10-08 | 10.337 | 155,938,478 | -38,270 | 14.28% | 1,611,936,928 |
| 2021-10-08 | 2021-10-06 | 9.490 | 155,976,748 | +19,135 | 14.29% | 1,480,281,024 |
| 2021-10-07 | 2021-10-05 | 9.595 | 155,957,613 | +38,270 | 14.28% | 1,496,400,080 |
| 2021-10-06 | 2021-10-04 | 9.637 | 155,919,343 | +105,243 | 14.28% | 1,502,551,544 |
| 2021-10-05 | 2021-09-30 | 9.888 | 155,814,100 | +47,838 | 14.27% | 1,540,622,918 |
| 2021-09-30 | 2021-09-28 | 9.929 | 155,766,262 | +95,676 | 14.27% | 1,546,662,178 |
| 2021-09-08 | 2021-09-06 | 11.058 | 155,670,586 | +47,838 | 14.26% | 1,721,435,243 |
| 2021-09-07 | 2021-09-03 | 11.163 | 155,622,748 | -47,838 | 14.25% | 1,737,171,895 |
| 2021-09-06 | 2021-09-02 | 11.037 | 155,670,586 | +47,838 | 14.26% | 1,718,181,112 |
| 2021-08-18 | 2021-08-16 | 10.431 | 155,622,748 | -66,973 | 14.25% | 1,623,312,314 |
| 2021-08-17 | 2021-08-13 | 10.473 | 155,689,721 | +66,973 | 14.26% | 1,630,519,976 |
| 2021-08-05 | 2021-08-03 | 9.794 | 155,622,748 | +114,810 | 14.25% | 1,524,091,822 |
| 2021-07-29 | 2021-07-27 | 9.668 | 155,507,938 | +66,973 | 14.24% | 1,503,463,045 |
| 2021-07-27 | 2021-07-23 | 11.623 | 155,440,965 | +68,695 | 14.24% | 1,806,627,984 |
| 2021-07-26 | 2021-07-22 | 11.790 | 155,372,270 | +766 | 14.23% | 1,831,812,729 |
| 2021-07-23 | 2021-07-21 | 11.790 | 155,371,504 | +26,215 | 14.23% | 1,831,803,698 |
| 2021-07-22 | 2021-07-20 | 11.915 | 155,345,289 | +47,838 | 14.23% | 1,850,978,613 |
| 2021-07-14 | 2021-07-12 | 12.459 | 155,297,451 | -32,721 | 14.22% | 1,934,813,214 |
| 2021-07-13 | 2021-07-09 | 12.062 | 155,330,172 | +38,270 | 14.23% | 1,873,527,594 |
| 2021-07-12 | 2021-07-08 | 12.020 | 155,291,902 | +95,676 | 14.22% | 1,866,573,568 |
| 2021-07-08 | 2021-07-06 | 12.292 | 155,196,226 | +162,648 | 14.21% | 1,907,598,358 |
| 2021-07-07 | 2021-07-05 | 12.396 | 155,033,578 | +66,973 | 14.20% | 1,921,803,240 |
| 2021-07-06 | 2021-07-02 | 12.605 | 154,966,605 | +47,838 | 14.19% | 1,953,367,189 |
| 2021-06-25 | 2021-06-23 | 12.563 | 154,918,767 | +10,716 | 14.19% | 1,946,287,357 |
| 2021-06-24 | 2021-06-22 | 12.521 | 154,908,051 | +117,681 | 14.19% | 1,939,676,347 |
| 2021-06-23 | 2021-06-21 | 12.647 | 154,790,370 | +76,540 | 14.18% | 1,957,617,193 |
| 2021-06-18 | 2021-06-16 | 12.772 | 154,713,830 | +66,973 | 14.17% | 1,976,053,986 |
| 2021-06-17 | 2021-06-15 | 12.940 | 154,646,857 | +38,271 | 14.16% | 2,001,060,433 |
| 2021-06-16 | 2021-06-11 | 12.981 | 154,608,586 | +76,540 | 14.16% | 2,007,029,085 |
| 2021-06-10 | 2021-06-08 | 13.399 | 154,532,046 | +47,838 | 14.15% | 2,070,642,110 |
| 2021-06-09 | 2021-06-07 | 13.211 | 154,484,208 | +248,757 | 14.15% | 2,040,937,130 |
| 2021-06-08 | 2021-06-04 | 13.608 | 154,235,451 | +38,270 | 14.13% | 2,098,909,214 |
| 2021-06-04 | 2021-06-02 | 13.650 | 154,197,181 | +44,202 | 14.12% | 2,104,835,079 |
| 2021-06-03 | 2021-06-01 | 13.818 | 154,152,979 | -5,932 | 14.12% | 2,130,010,965 |
| 2021-06-02 | 2021-05-31 | 13.880 | 154,158,911 | +66,973 | 14.12% | 2,139,760,523 |
| 2021-05-28 | 2021-05-26 | 14.068 | 154,091,938 | -70,608 | 14.11% | 2,167,821,101 |
| 2021-05-27 | 2021-05-25 | 13.943 | 154,162,546 | +9,567 | 14.12% | 2,149,478,798 |
| 2021-05-26 | 2021-05-24 | 13.922 | 154,152,979 | +47,838 | 14.12% | 2,146,122,999 |
| 2021-05-24 | 2021-05-20 | 14.089 | 154,105,141 | +47,838 | 14.11% | 2,171,228,252 |
| 2021-05-21 | 2021-05-18 | 14.068 | 154,057,303 | +21,240 | 14.11% | 2,167,333,843 |
| 2021-05-17 | 2021-05-13 | 13.713 | 154,036,063 | -16,456 | 14.11% | 2,112,295,662 |
| 2021-05-13 | 2021-05-11 | 13.608 | 154,052,519 | +19,135 | 14.11% | 2,096,419,788 |
| 2021-05-12 | 2021-05-10 | 14.027 | 154,033,384 | +47,838 | 14.11% | 2,160,557,528 |
| 2021-05-11 | 2021-05-07 | 14.424 | 153,985,546 | -34,635 | 14.10% | 2,221,045,757 |
| 2021-05-10 | 2021-05-06 | 14.758 | 154,020,181 | -207,616 | 14.11% | 2,273,059,417 |
| 2021-05-07 | 2021-05-05 | 14.612 | 154,227,797 | +15,691 | 14.13% | 2,253,555,658 |
| 2021-05-06 | 2021-05-04 | 14.612 | 154,212,106 | -7,654 | 14.12% | 2,253,326,383 |
| 2021-05-05 | 2021-05-03 | 15.051 | 154,219,760 | +86,108 | 14.12% | 2,321,138,083 |
| 2021-05-03 | 2021-04-29 | 16.138 | 154,133,652 | -8,611 | 14.12% | 2,487,386,235 |
| 2021-04-30 | 2021-04-28 | 16.368 | 154,142,263 | -17,604 | 14.12% | 2,522,969,210 |
| 2021-04-29 | 2021-04-27 | 15.908 | 154,159,867 | -1,914 | 14.12% | 2,452,361,229 |
| 2021-04-28 | 2021-04-26 | 15.114 | 154,161,781 | +145,427 | 14.15% | 2,329,933,222 |
| 2021-04-27 | 2021-04-23 | 15.385 | 154,016,354 | +245,887 | 14.13% | 2,369,589,464 |
| 2021-04-23 | 2021-04-21 | 14.675 | 153,770,467 | +9,567 | 14.11% | 2,256,516,446 |
| 2021-04-22 | 2021-04-20 | 14.528 | 153,760,900 | +3,827 | 14.11% | 2,233,876,578 |
| 2021-04-20 | 2021-04-16 | 14.570 | 153,757,073 | +30,616 | 14.11% | 2,240,249,240 |
| 2021-04-19 | 2021-04-15 | 14.256 | 153,726,457 | -1,913 | 14.11% | 2,191,600,800 |
| 2021-04-15 | 2021-04-13 | 13.399 | 153,728,370 | +55,492 | 14.11% | 2,059,873,306 |
| 2021-04-13 | 2021-04-09 | 14.298 | 153,672,878 | +7,654 | 14.10% | 2,197,261,693 |
| 2021-04-09 | 2021-04-07 | 14.277 | 153,665,224 | +21,049 | 14.10% | 2,193,940,043 |
| 2021-03-31 | 2021-03-29 | 13.295 | 153,644,175 | +143,513 | 14.10% | 2,042,686,286 |
| 2021-03-30 | 2021-03-26 | 13.588 | 153,500,662 | +66,973 | 14.08% | 2,085,701,085 |
| 2021-03-29 | 2021-03-25 | 13.316 | 153,433,689 | -10,333 | 14.08% | 2,043,095,263 |
| 2021-03-26 | 2021-03-24 | 13.567 | 153,444,022 | +28,703 | 14.08% | 2,081,723,898 |
| 2021-03-24 | 2021-03-22 | 14.256 | 153,415,319 | +47,838 | 14.08% | 2,187,165,062 |
| 2021-03-19 | 2021-03-17 | 15.490 | 153,367,481 | +47,837 | 14.07% | 2,375,636,286 |
| 2021-03-08 | 2021-03-04 | 14.591 | 153,319,644 | +47,838 | 14.07% | 2,237,080,862 |
| 2021-03-04 | 2021-03-02 | 15.197 | 153,271,806 | +95,676 | 14.06% | 2,329,298,480 |
| 2021-03-03 | 2021-03-01 | 15.908 | 153,176,130 | -2,870 | 14.06% | 2,436,712,030 |
| 2021-03-02 | 2021-02-26 | 15.469 | 153,179,000 | -527,173 | 14.06% | 2,369,514,701 |
| 2021-03-01 | 2021-02-25 | 16.828 | 153,706,173 | +28,702 | 14.10% | 2,586,518,849 |
| 2021-02-26 | 2021-02-24 | 18.145 | 153,677,471 | -1,722 | 14.13% | 2,788,421,276 |
| 2021-02-25 | 2021-02-23 | 18.876 | 153,679,193 | -91,848 | 14.13% | 2,900,890,123 |
| 2021-02-24 | 2021-02-22 | 16.640 | 153,771,041 | +141,600 | 14.13% | 2,558,680,621 |
| 2021-02-23 | 2021-02-19 | 18.082 | 153,629,441 | -22,006 | 14.12% | 2,777,915,401 |
| 2021-02-22 | 2021-02-18 | 18.605 | 153,651,447 | -812,286 | 14.12% | 2,858,611,384 |
| 2021-02-19 | 2021-02-17 | 18.646 | 154,463,733 | -599,695 | 14.20% | 2,880,181,381 |
| 2021-02-18 | 2021-02-16 | 17.747 | 155,063,428 | +260,620 | 14.25% | 2,751,981,618 |
| 2021-02-17 | 2021-02-11 | 16.201 | 154,802,808 | -34,060 | 14.23% | 2,507,892,949 |
| 2021-02-16 | 2021-02-09 | 16.117 | 154,836,868 | -67,739 | 14.23% | 2,495,497,928 |
| 2021-02-10 | 2021-02-08 | 16.263 | 154,904,607 | -81,707 | 14.24% | 2,519,256,507 |
| 2021-02-05 | 2021-02-03 | 15.782 | 154,986,314 | +191 | 14.25% | 2,446,069,312 |
| 2021-02-04 | 2021-02-02 | 14.215 | 154,986,123 | -38,078 | 14.25% | 2,203,079,579 |
| 2021-02-03 | 2021-02-01 | 13.734 | 155,024,201 | +36,356 | 14.25% | 2,129,086,611 |
| 2021-02-02 | 2021-01-29 | 13.190 | 154,987,845 | +86,108 | 14.25% | 2,044,350,970 |
| 2021-02-01 | 2021-01-28 | 13.107 | 154,901,737 | -19,517 | 14.24% | 2,030,262,936 |
| 2021-01-29 | 2021-01-27 | 12.940 | 154,921,254 | +32,147 | 14.24% | 2,004,611,006 |
| 2021-01-28 | 2021-01-26 | 13.002 | 154,889,107 | +21,622 | 14.24% | 2,013,908,423 |
| 2021-01-27 | 2021-01-25 | 14.047 | 154,867,485 | +28,703 | 14.24% | 2,175,494,433 |
| 2021-01-26 | 2021-01-22 | 14.570 | 154,838,782 | -150,785 | 14.24% | 2,256,009,802 |
| 2021-01-25 | 2021-01-21 | 14.466 | 154,989,567 | +78,837 | 14.25% | 2,242,007,273 |
| 2021-01-22 | 2021-01-20 | 14.675 | 154,910,730 | -287,793 | 14.24% | 2,273,249,323 |
| 2021-01-21 | 2021-01-19 | 13.420 | 155,198,523 | +2,871 | 14.27% | 2,082,816,788 |
| 2021-01-20 | 2021-01-18 | 13.190 | 155,195,652 | +44,011 | 14.27% | 2,047,092,027 |
| 2021-01-18 | 2021-01-14 | 13.755 | 155,151,641 | -87,065 | 14.26% | 2,134,080,142 |
| 2021-01-15 | 2021-01-13 | 13.776 | 155,238,706 | +65,251 | 14.27% | 2,138,522,807 |
| 2021-01-14 | 2021-01-12 | 14.277 | 155,173,455 | -140,070 | 14.27% | 2,215,473,662 |
| 2021-01-13 | 2021-01-11 | 13.797 | 155,313,525 | -92,996 | 14.28% | 2,142,800,158 |
| 2021-01-12 | 2021-01-08 | 13.274 | 155,406,521 | +49,751 | 14.29% | 2,062,867,916 |
| 2021-01-11 | 2021-01-07 | 13.379 | 155,356,770 | -176,043 | 14.28% | 2,078,445,375 |
| 2021-01-08 | 2021-01-06 | 13.483 | 155,532,813 | -66,017 | 14.30% | 2,097,056,826 |
| 2021-01-07 | 2021-01-05 | 13.023 | 155,598,830 | -9,567 | 14.31% | 2,026,389,057 |
| 2021-01-06 | 2021-01-04 | 13.734 | 155,608,397 | -59,319 | 14.31% | 2,137,109,900 |
| 2021-01-05 | 2020-12-31 | 12.793 | 155,667,716 | +14,351 | 14.31% | 1,991,491,390 |
| 2021-01-04 | 2020-12-29 | 12.229 | 155,653,365 | +4,784 | 14.31% | 1,903,455,980 |
| 2020-12-30 | 2020-12-28 | 11.497 | 155,648,581 | +505,168 | 14.31% | 1,789,518,996 |
| 2020-12-29 | 2020-12-24 | 11.497 | 155,143,413 | +162,648 | 14.27% | 1,783,710,991 |
| 2020-12-23 | 2020-12-21 | 11.623 | 154,980,765 | +86,108 | 14.25% | 1,801,279,264 |
| 2020-12-21 | 2020-12-17 | 12.417 | 154,894,657 | +19,136 | 14.25% | 1,923,319,080 |
| 2020-12-17 | 2020-12-15 | 12.229 | 154,875,521 | +5,740 | 14.24% | 1,893,943,871 |
| 2020-12-16 | 2020-12-14 | 12.396 | 154,869,781 | +44,011 | 14.24% | 1,919,772,805 |
| 2020-12-15 | 2020-12-11 | 12.751 | 154,825,770 | +9,567 | 14.24% | 1,974,247,248 |
| 2020-12-11 | 2020-12-09 | 12.940 | 154,816,203 | -9,567 | 14.24% | 2,003,251,693 |
| 2020-12-10 | 2020-12-08 | 12.981 | 154,825,770 | +9,567 | 14.24% | 2,009,848,428 |
| 2020-12-08 | 2020-12-04 | 13.504 | 154,816,203 | -4,783 | 14.24% | 2,090,631,008 |
| 2020-12-02 | 2020-11-30 | 13.859 | 154,820,986 | +22,005 | 14.24% | 2,145,713,903 |
| 2020-12-01 | 2020-11-27 | 13.379 | 154,798,981 | +21,049 | 14.24% | 2,070,982,977 |
| 2020-11-23 | 2020-11-19 | 13.608 | 154,777,932 | +36,357 | 14.23% | 2,106,291,553 |
| 2020-11-19 | 2020-11-17 | 13.838 | 154,741,575 | -206,086 | 14.23% | 2,141,378,609 |
| 2020-11-18 | 2020-11-16 | 13.337 | 154,947,661 | -9,567 | 14.25% | 2,066,494,060 |
| 2020-11-17 | 2020-11-13 | 12.668 | 154,957,228 | +9,567 | 14.25% | 1,962,966,648 |
| 2020-11-13 | 2020-11-11 | 12.584 | 154,947,661 | +11,481 | 14.25% | 1,949,889,379 |
| 2020-11-12 | 2020-11-10 | 13.211 | 154,936,180 | -1,722 | 14.25% | 2,046,908,267 |
| 2020-11-09 | 2020-11-05 | 11.957 | 154,937,902 | +26,789 | 14.25% | 1,852,602,123 |
| 2020-11-06 | 2020-11-04 | 11.790 | 154,911,113 | +63,146 | 14.25% | 1,826,375,766 |
| 2020-11-04 | 2020-11-02 | 11.288 | 154,847,967 | -9,567 | 14.24% | 1,747,944,848 |
| 2020-10-29 | 2020-10-27 | 11.351 | 154,857,534 | +199,770 | 14.25% | 1,757,764,246 |
| 2020-10-19 | 2020-10-15 | 12.292 | 154,657,764 | -263,108 | 14.23% | 1,900,979,838 |
| 2020-10-16 | 2020-10-14 | 12.981 | 154,920,872 | +124,761 | 14.26% | 2,011,082,981 |
| 2020-10-14 | 2020-10-09 | 13.880 | 154,796,111 | +65,443 | 14.25% | 2,148,605,003 |
| 2020-09-23 | 2020-09-21 | 13.232 | 154,730,668 | -119,595 | 14.25% | 2,047,427,670 |
| 2020-09-22 | 2020-09-18 | 13.818 | 154,850,263 | +60,276 | 14.26% | 2,139,645,696 |
| 2020-09-18 | 2020-09-16 | 13.546 | 154,789,987 | +1,913 | 14.25% | 2,096,748,434 |
| 2020-09-14 | 2020-09-10 | 13.985 | 154,788,074 | +35,400 | 14.25% | 2,164,671,862 |
| 2020-09-11 | 2020-09-09 | 14.089 | 154,752,674 | +79,411 | 14.25% | 2,180,351,517 |
| 2020-09-10 | 2020-09-08 | 14.633 | 154,673,263 | +104,286 | 14.24% | 2,263,298,029 |
| 2020-09-09 | 2020-09-07 | 15.344 | 154,568,977 | -2,678 | 14.23% | 2,371,629,535 |
| 2020-09-08 | 2020-09-04 | 15.908 | 154,571,655 | +6,697 | 14.23% | 2,458,911,915 |
| 2020-09-04 | 2020-09-02 | 16.305 | 154,564,958 | -83,429 | 14.23% | 2,520,194,739 |
| 2020-09-03 | 2020-09-01 | 15.887 | 154,648,387 | +9,567 | 14.24% | 2,456,899,798 |
| 2020-09-02 | 2020-08-31 | 16.138 | 154,638,820 | +327,785 | 14.24% | 2,495,538,562 |
| 2020-09-01 | 2020-08-28 | 16.410 | 154,311,035 | -162,649 | 14.21% | 2,532,183,057 |
| 2020-08-27 | 2020-08-25 | 15.427 | 154,473,684 | +150,403 | 14.23% | 2,383,083,850 |
| 2020-08-26 | 2020-08-24 | 16.201 | 154,323,281 | -38,271 | 14.21% | 2,500,124,340 |
| 2020-08-20 | 2020-08-18 | 16.033 | 154,361,552 | -75,966 | 14.22% | 2,474,930,217 |
| 2020-08-19 | 2020-08-17 | 15.532 | 154,437,518 | -6,889 | 14.22% | 2,398,667,688 |
| 2020-08-18 | 2020-08-14 | 14.779 | 154,444,407 | +25,641 | 14.22% | 2,282,548,725 |
| 2020-08-17 | 2020-08-13 | 14.946 | 154,418,766 | +9,568 | 14.22% | 2,307,993,477 |
| 2020-08-14 | 2020-08-12 | 14.821 | 154,409,198 | +18,178 | 14.22% | 2,288,483,893 |
| 2020-08-07 | 2020-08-05 | 15.134 | 154,391,020 | +20,092 | 14.22% | 2,336,625,222 |
| 2020-08-06 | 2020-08-04 | 15.281 | 154,370,928 | -18,178 | 14.22% | 2,358,909,881 |
| 2020-08-05 | 2020-08-03 | 14.758 | 154,389,106 | -8,611 | 14.22% | 2,278,504,083 |
| 2020-08-04 | 2020-07-31 | 13.525 | 154,397,717 | +9,567 | 14.22% | 2,088,207,315 |
| 2020-07-28 | 2020-07-24 | 13.859 | 154,388,150 | +9,568 | 14.26% | 2,139,715,089 |
| 2020-07-20 | 2020-07-16 | 14.089 | 154,378,582 | -8,611 | 14.26% | 2,175,080,835 |
| 2020-07-16 | 2020-07-14 | 14.612 | 154,387,193 | -14,351 | 14.26% | 2,255,884,730 |
| 2020-07-15 | 2020-07-13 | 15.051 | 154,401,544 | +1,531 | 14.26% | 2,323,874,086 |
| 2020-07-14 | 2020-07-10 | 15.197 | 154,400,013 | -6,889 | 14.26% | 2,346,444,039 |
| 2020-07-09 | 2020-07-07 | 13.483 | 154,406,902 | +3,827 | 14.26% | 2,081,876,111 |
| 2020-07-08 | 2020-07-06 | 13.818 | 154,403,075 | -47,455 | 14.26% | 2,133,466,670 |
| 2020-07-07 | 2020-07-03 | 13.358 | 154,450,530 | -90,892 | 14.26% | 2,063,092,588 |
| 2020-07-02 | 2020-06-29 | 12.082 | 154,541,422 | -4,592 | 14.27% | 1,867,244,549 |
| 2020-06-30 | 2020-06-26 | 12.710 | 154,546,014 | -19,136 | 14.27% | 1,964,218,718 |
| 2020-06-26 | 2020-06-23 | 12.856 | 154,565,150 | -6,314 | 14.29% | 1,987,079,089 |
| 2020-06-23 | 2020-06-19 | 12.793 | 154,571,464 | +7,066,414 | 14.29% | 1,977,466,797 |
| 2020-06-19 | 2020-06-17 | 12.647 | 147,505,050 | +57,405 | 13.64% | 1,865,480,533 |
| 2020-06-17 | 2020-06-15 | 12.354 | 147,447,645 | +143,514 | 13.63% | 1,821,603,194 |
| 2020-06-16 | 2020-06-12 | 14.027 | 147,304,131 | +9,567 | 13.62% | 2,066,169,300 |
| 2020-06-15 | 2020-06-11 | 14.424 | 147,294,564 | -53,961 | 13.62% | 2,124,536,847 |
| 2020-06-10 | 2020-06-08 | 14.089 | 147,348,525 | -6,988,342 | 13.62% | 2,076,032,495 |
| 2020-06-09 | 2020-06-05 | 14.612 | 154,336,867 | -63,912 | 14.27% | 2,255,149,374 |
| 2020-06-08 | 2020-06-04 | 13.546 | 154,400,779 | +52,622 | 14.28% | 2,091,476,315 |
| 2020-06-05 | 2020-06-03 | 13.546 | 154,348,157 | -20,857 | 14.27% | 2,090,763,510 |
| 2020-06-03 | 2020-06-01 | 12.542 | 154,369,014 | +124,378 | 14.27% | 1,936,153,735 |
| 2020-06-02 | 2020-05-29 | 12.354 | 154,244,636 | -9,568 | 14.26% | 1,905,574,834 |
| 2020-05-27 | 2020-05-25 | 11.915 | 154,254,204 | +9,568 | 14.27% | 1,837,978,058 |
| 2020-05-26 | 2020-05-22 | 11.393 | 154,244,636 | +66,973 | 14.27% | 1,757,255,980 |
| 2020-05-18 | 2020-05-14 | 13.190 | 154,177,663 | -34,443 | 14.26% | 2,033,664,349 |
| 2020-05-15 | 2020-05-13 | 13.128 | 154,212,106 | -137,773 | 14.26% | 2,024,447,737 |
| 2020-05-14 | 2020-05-12 | 12.292 | 154,349,879 | -383 | 14.28% | 1,897,195,462 |
| 2020-05-13 | 2020-05-11 | 11.978 | 154,350,262 | -40,566 | 14.28% | 1,848,802,206 |
| 2020-05-11 | 2020-05-07 | 11.539 | 154,390,828 | -15,883 | 14.28% | 1,781,513,147 |
| 2020-05-08 | 2020-05-06 | 11.560 | 154,406,711 | -33,486 | 14.28% | 1,784,924,132 |
| 2020-05-07 | 2020-05-05 | 10.598 | 154,440,197 | +59,319 | 14.28% | 1,636,804,325 |
| 2020-05-06 | 2020-05-04 | 10.159 | 154,380,878 | +40,184 | 14.28% | 1,568,405,055 |
| 2020-05-05 | 2020-04-29 | 10.975 | 154,340,694 | -9,568 | 14.27% | 1,693,823,718 |
| 2020-04-27 | 2020-04-23 | 10.442 | 154,350,262 | +38,079 | 14.28% | 1,611,652,185 |
| 2020-04-24 | 2020-04-22 | 10.640 | 154,312,183 | -1,914 | 14.27% | 1,641,899,064 |
| 2020-04-22 | 2020-04-20 | 10.619 | 154,314,097 | -36,356 | 14.27% | 1,638,693,654 |
| 2020-04-20 | 2020-04-16 | 9.553 | 154,350,453 | +9,567 | 14.28% | 1,474,526,446 |
| 2020-04-16 | 2020-04-14 | 10.222 | 154,340,886 | -4,975 | 14.28% | 1,577,677,769 |
| 2020-04-15 | 2020-04-09 | 10.159 | 154,345,861 | -1,148 | 14.28% | 1,568,049,306 |
| 2020-04-09 | 2020-04-07 | 10.138 | 154,347,009 | -32,147 | 14.28% | 1,564,834,506 |
| 2020-04-08 | 2020-04-06 | 9.396 | 154,379,156 | -48,412 | 14.28% | 1,450,597,137 |
| 2020-04-07 | 2020-04-03 | 9.375 | 154,427,568 | -385,956 | 14.28% | 1,447,823,885 |
| 2020-04-06 | 2020-04-02 | 9.752 | 154,813,524 | -789,324 | 14.32% | 1,509,694,255 |
| 2020-04-03 | 2020-04-01 | 10.274 | 155,602,848 | -6,315 | 14.39% | 1,598,709,374 |
| 2020-04-01 | 2020-03-30 | 10.201 | 155,609,163 | +19,136 | 14.39% | 1,587,389,292 |
| 2020-03-31 | 2020-03-27 | 10.828 | 155,590,027 | -16,648 | 14.39% | 1,684,767,490 |
| 2020-03-30 | 2020-03-26 | 10.421 | 155,606,675 | -32,912 | 14.39% | 1,621,518,258 |
| 2020-03-27 | 2020-03-25 | 10.295 | 155,639,587 | -42,098 | 14.40% | 1,602,340,324 |
| 2020-03-25 | 2020-03-23 | 8.675 | 155,681,685 | +9,568 | 14.40% | 1,350,560,606 |
| 2020-03-24 | 2020-03-20 | 9.072 | 155,672,117 | -9,568 | 14.40% | 1,412,306,698 |
| 2020-03-23 | 2020-03-19 | 8.863 | 155,681,685 | +17,222 | 14.40% | 1,379,849,872 |
| 2020-03-20 | 2020-03-18 | 10.180 | 155,664,463 | -5,932 | 14.40% | 1,584,699,412 |
| 2020-03-18 | 2020-03-16 | 10.577 | 155,670,395 | +124,378 | 14.40% | 1,646,588,212 |
| 2020-03-17 | 2020-03-13 | 11.414 | 155,546,017 | +400,116 | 14.39% | 1,775,333,692 |
| 2020-03-16 | 2020-03-12 | 12.020 | 155,145,901 | -62,572 | 14.35% | 1,864,818,669 |
| 2020-03-13 | 2020-03-11 | 12.312 | 155,208,473 | -18,561 | 14.36% | 1,910,993,363 |
| 2020-03-12 | 2020-03-10 | 12.020 | 155,227,034 | +52,430 | 14.36% | 1,865,793,869 |
| 2020-03-11 | 2020-03-09 | 11.811 | 155,174,604 | +19,136 | 14.35% | 1,832,726,043 |
| 2020-03-09 | 2020-03-05 | 12.960 | 155,155,468 | -9,568 | 14.35% | 2,010,884,992 |
| 2020-03-05 | 2020-03-03 | 12.647 | 155,165,036 | -9,568 | 14.35% | 1,962,355,554 |
| 2020-03-04 | 2020-03-02 | 12.438 | 155,174,604 | -9,567 | 14.35% | 1,930,038,931 |
| 2020-03-03 | 2020-02-28 | 11.811 | 155,184,171 | +42,097 | 14.35% | 1,832,839,037 |
| 2020-02-27 | 2020-02-25 | 12.396 | 155,142,074 | +9,568 | 14.35% | 1,923,148,161 |
| 2020-02-26 | 2020-02-24 | 12.480 | 155,132,506 | +14,351 | 14.35% | 1,936,001,088 |
| 2020-02-24 | 2020-02-20 | 13.504 | 155,118,155 | -31,190 | 14.35% | 2,094,708,554 |
| 2020-02-21 | 2020-02-19 | 12.960 | 155,149,345 | +33,104 | 14.35% | 2,010,805,635 |
| 2020-02-20 | 2020-02-18 | 13.065 | 155,116,241 | -82,282 | 14.35% | 2,026,589,307 |
| 2020-02-19 | 2020-02-17 | 13.107 | 155,198,523 | -6,505 | 14.36% | 2,034,152,845 |
| 2020-02-17 | 2020-02-13 | 13.065 | 155,205,028 | +3,444 | 14.36% | 2,027,749,306 |
| 2020-02-14 | 2020-02-12 | 13.128 | 155,201,584 | +6,889 | 14.36% | 2,037,437,291 |
| 2020-02-13 | 2020-02-11 | 13.337 | 155,194,695 | +10,332 | 14.36% | 2,069,788,684 |
| 2020-02-12 | 2020-02-10 | 12.668 | 155,184,363 | -67,929 | 14.35% | 1,965,843,948 |
| 2020-02-11 | 2020-02-07 | 13.044 | 155,252,292 | -9,568 | 14.36% | 2,025,121,422 |
| 2020-02-10 | 2020-02-06 | 13.504 | 155,261,860 | -86,108 | 14.36% | 2,096,649,140 |
| 2020-02-07 | 2020-02-05 | 13.065 | 155,347,968 | -48,986 | 14.37% | 2,029,616,814 |
| 2020-02-06 | 2020-02-04 | 13.295 | 155,396,954 | -9,567 | 14.37% | 2,065,989,334 |
| 2020-02-04 | 2020-01-31 | 12.919 | 155,406,521 | -1,723 | 14.37% | 2,007,641,531 |
| 2020-01-31 | 2020-01-29 | 13.086 | 155,408,244 | +47,838 | 14.37% | 2,033,652,965 |
| 2020-01-30 | 2020-01-24 | 13.420 | 155,360,406 | -409,683 | 14.37% | 2,084,989,313 |
| 2020-01-29 | 2020-01-22 | 13.671 | 155,770,089 | +10,524 | 14.41% | 2,129,561,929 |
| 2020-01-23 | 2020-01-21 | 13.671 | 155,759,565 | +95,676 | 14.41% | 2,129,418,053 |
| 2020-01-22 | 2020-01-20 | 14.507 | 155,663,889 | +101,225 | 14.40% | 2,258,269,685 |
| 2020-01-21 | 2020-01-17 | 16.096 | 155,562,664 | +9,567 | 14.39% | 2,503,943,671 |
| 2020-01-20 | 2020-01-16 | 16.451 | 155,553,097 | -57,405 | 14.39% | 2,559,068,153 |
| 2020-01-17 | 2020-01-15 | 16.326 | 155,610,502 | -191 | 14.40% | 2,540,495,297 |
| 2020-01-16 | 2020-01-14 | 16.201 | 155,610,693 | -19,135 | 14.40% | 2,520,981,142 |
| 2020-01-15 | 2020-01-13 | 15.950 | 155,629,828 | -38,271 | 14.40% | 2,482,251,793 |
| 2020-01-10 | 2020-01-08 | 15.741 | 155,668,099 | -124,378 | 14.40% | 2,450,321,416 |
| 2020-01-09 | 2020-01-07 | 15.678 | 155,792,477 | -38,270 | 14.41% | 2,442,509,173 |
| 2020-01-08 | 2020-01-06 | 15.929 | 155,830,747 | -85,343 | 14.42% | 2,482,198,916 |
| 2020-01-07 | 2020-01-03 | 15.678 | 155,916,090 | -191 | 14.42% | 2,444,447,174 |
| 2020-01-06 | 2020-01-02 | 15.699 | 155,916,281 | -19,136 | 14.42% | 2,447,709,435 |
| 2020-01-03 | 2019-12-31 | 14.988 | 155,935,417 | +19,136 | 14.43% | 2,337,181,174 |
| 2020-01-02 | 2019-12-27 | 15.364 | 155,916,281 | +83,620 | 14.42% | 2,395,561,165 |
| 2019-12-30 | 2019-12-24 | 15.114 | 155,832,661 | -7,080 | 14.42% | 2,355,186,166 |
| 2019-12-27 | 2019-12-20 | 13.943 | 155,839,741 | +11,481 | 14.42% | 2,172,863,824 |
| 2019-12-23 | 2019-12-19 | 13.943 | 155,828,260 | +38,270 | 14.42% | 2,172,703,745 |
| 2019-12-19 | 2019-12-17 | 14.570 | 155,789,990 | +143,514 | 14.42% | 2,269,868,956 |
| 2019-12-18 | 2019-12-16 | 15.030 | 155,646,476 | -95,676 | 14.41% | 2,339,357,741 |
| 2019-12-17 | 2019-12-13 | 14.006 | 155,742,152 | -23,919 | 14.41% | 2,181,270,027 |
| 2019-12-16 | 2019-12-12 | 13.588 | 155,766,071 | -36,356 | 14.42% | 2,116,482,490 |
| 2019-12-13 | 2019-12-11 | 13.462 | 155,802,427 | -39,801 | 14.42% | 2,097,435,159 |
| 2019-12-12 | 2019-12-10 | 12.668 | 155,842,228 | -192 | 14.42% | 1,974,177,648 |
| 2019-12-11 | 2019-12-09 | 12.229 | 155,842,420 | +166,667 | 14.42% | 1,905,767,899 |
| 2019-12-10 | 2019-12-06 | 11.769 | 155,675,753 | +785,306 | 14.41% | 1,832,136,503 |
| 2019-12-09 | 2019-12-05 | 11.727 | 154,890,447 | +12,055 | 14.34% | 1,816,418,649 |
| 2019-12-06 | 2019-12-04 | 11.727 | 154,878,392 | +46,307 | 14.33% | 1,816,277,278 |
| 2019-12-05 | 2019-12-03 | 11.978 | 154,832,085 | +10,142 | 14.33% | 1,854,573,466 |
| 2019-12-03 | 2019-11-29 | 11.790 | 154,821,943 | +211,252 | 14.33% | 1,825,324,467 |
| 2019-11-19 | 2019-11-15 | 11.163 | 154,610,691 | +4,784 | 14.32% | 1,725,874,595 |
| 2019-11-18 | 2019-11-14 | 11.246 | 154,605,907 | -141,026 | 14.32% | 1,738,748,692 |
| 2019-11-12 | 2019-11-08 | 11.560 | 154,746,933 | +4,783 | 14.33% | 1,788,857,060 |
| 2019-10-31 | 2019-10-29 | 12.020 | 154,742,150 | -4,783 | 14.33% | 1,859,965,673 |
| 2019-10-29 | 2019-10-25 | 11.957 | 154,746,933 | -2,105 | 14.34% | 1,850,318,695 |
| 2019-10-24 | 2019-10-22 | 11.309 | 154,749,038 | +19,135 | 14.34% | 1,750,062,991 |
| 2019-10-22 | 2019-10-18 | 12.166 | 154,729,903 | +4,784 | 14.34% | 1,882,459,735 |
| 2019-10-16 | 2019-10-14 | 12.668 | 154,725,119 | -4,784 | 14.34% | 1,960,026,338 |
| 2019-10-11 | 2019-10-09 | 12.124 | 154,729,903 | +19,135 | 14.34% | 1,875,990,801 |
| 2019-10-10 | 2019-10-08 | 12.166 | 154,710,768 | +9,568 | 14.34% | 1,882,226,937 |
| 2019-10-09 | 2019-10-04 | 12.563 | 154,701,200 | +9,567 | 14.34% | 1,943,554,002 |
| 2019-09-24 | 2019-09-20 | 13.483 | 154,691,633 | +766 | 14.34% | 2,085,715,153 |
| 2019-09-23 | 2019-09-19 | 13.567 | 154,690,867 | -38,271 | 14.34% | 2,098,639,429 |
| 2019-09-18 | 2019-09-16 | 12.710 | 154,729,138 | +4,784 | 14.34% | 1,966,546,152 |
| 2019-09-17 | 2019-09-13 | 13.358 | 154,724,354 | -9,759 | 14.34% | 2,066,750,227 |
| 2019-09-16 | 2019-09-12 | 12.814 | 154,734,113 | -4,784 | 14.34% | 1,982,782,156 |
| 2019-09-13 | 2019-09-11 | 12.438 | 154,738,897 | +13,395 | 14.34% | 1,924,619,671 |
| 2019-09-12 | 2019-09-10 | 13.483 | 154,725,502 | -5,549 | 14.34% | 2,086,171,811 |
| 2019-09-11 | 2019-09-09 | 13.671 | 154,731,051 | -43,054 | 14.34% | 2,115,357,046 |
| 2019-09-10 | 2019-09-06 | 13.086 | 154,774,105 | -9,568 | 14.35% | 2,025,354,701 |
| 2019-09-09 | 2019-09-05 | 12.605 | 154,783,673 | -23,919 | 14.35% | 1,951,061,315 |
| 2019-09-02 | 2019-08-29 | 12.041 | 154,807,592 | -119,594 | 14.35% | 1,863,988,362 |
| 2019-08-30 | 2019-08-28 | 11.623 | 154,927,186 | +150,482,778 | 14.38% | 1,800,656,537 |
| 2019-08-29 | 2019-08-27 | 11.832 | 4,444,408 | -9,567 | 0.41% | 52,584,628 |
| 2019-08-27 | 2019-08-23 | 11.079 | 4,453,975 | +9,567 | 0.41% | 49,346,017 |
| 2019-08-26 | 2019-08-22 | 11.393 | 4,444,408 | +28,703 | 0.41% | 50,633,609 |
| 2019-08-23 | 2019-08-21 | 11.685 | 4,415,705 | +38,270 | 0.41% | 51,598,885 |
| 2019-08-22 | 2019-08-20 | 11.685 | 4,377,435 | +27,363 | 0.41% | 51,151,688 |
| 2019-08-20 | 2019-08-16 | 11.978 | 4,350,072 | +9,568 | 0.40% | 52,105,015 |
| 2019-08-19 | 2019-08-15 | 13.190 | 4,340,504 | -32,147 | 0.40% | 57,252,964 |
| 2019-08-15 | 2019-08-13 | 11.706 | 4,372,651 | +47,646 | 0.41% | 51,187,191 |
| 2019-08-14 | 2019-08-12 | 11.957 | 4,325,005 | +19,136 | 0.40% | 51,714,354 |
| 2019-08-13 | 2019-08-09 | 12.229 | 4,305,869 | +4,975 | 0.40% | 52,655,669 |
| 2019-08-12 | 2019-08-08 | 12.187 | 4,300,894 | +9,567 | 0.40% | 52,415,019 |
| 2019-08-09 | 2019-08-07 | 12.542 | 4,291,327 | -191 | 0.40% | 53,823,423 |
| 2019-08-06 | 2019-08-02 | 12.354 | 4,291,518 | +38,270 | 0.40% | 53,018,432 |
| 2019-08-05 | 2019-08-01 | 13.044 | 4,253,248 | +9,568 | 0.39% | 55,479,655 |
| 2019-08-02 | 2019-07-31 | 13.149 | 4,243,680 | +9,567 | 0.39% | 55,798,398 |
| 2019-07-30 | 2019-07-26 | 13.546 | 4,234,113 | +9,568 | 0.39% | 57,354,290 |
| 2019-07-23 | 2019-07-19 | 14.194 | 4,224,545 | +19,135 | 0.39% | 59,962,285 |
| 2019-07-22 | 2019-07-18 | 14.089 | 4,205,410 | -9,568 | 0.39% | 59,251,138 |
| 2019-07-19 | 2019-07-17 | 14.236 | 4,214,978 | +19,710 | 0.39% | 60,002,712 |
| 2019-07-18 | 2019-07-16 | 14.424 | 4,195,268 | +29,659 | 0.39% | 60,511,408 |
| 2019-07-16 | 2019-07-12 | 15.009 | 4,165,609 | -1,722 | 0.39% | 62,521,790 |
| 2019-07-15 | 2019-07-11 | 15.364 | 4,167,331 | -220,437 | 0.39% | 64,028,569 |
| 2019-07-12 | 2019-07-10 | 14.633 | 4,387,768 | -218,332 | 0.41% | 64,205,193 |
| 2019-07-11 | 2019-07-09 | 13.190 | 4,606,100 | -104,669 | 0.43% | 60,756,281 |
| 2019-07-10 | 2019-07-08 | 12.689 | 4,710,769 | -15,117 | 0.44% | 59,773,537 |
| 2019-07-05 | 2019-07-03 | 13.588 | 4,725,886 | -6,123 | 0.44% | 64,213,310 |
| 2019-07-04 | 2019-07-02 | 13.943 | 4,732,009 | -11,290 | 0.44% | 65,978,107 |
| 2019-07-03 | 2019-06-28 | 13.462 | 4,743,299 | -28,320 | 0.44% | 63,854,988 |
| 2019-07-02 | 2019-06-27 | 13.441 | 4,771,619 | -15,690 | 0.44% | 64,136,490 |
| 2019-06-19 | 2019-06-17 | 12.751 | 4,787,309 | -26,790 | 0.44% | 61,044,951 |
| 2019-06-18 | 2019-06-14 | 11.873 | 4,814,099 | +7,654 | 0.45% | 57,159,946 |
| 2019-06-13 | 2019-06-11 | 11.727 | 4,806,445 | +19,136 | 0.45% | 56,365,751 |
| 2019-06-12 | 2019-06-10 | 11.978 | 4,787,309 | -1,531 | 0.44% | 57,342,225 |
| 2019-06-11 | 2019-06-06 | 11.560 | 4,788,840 | -10,525 | 0.44% | 55,358,449 |
| 2019-06-10 | 2019-06-05 | 10.849 | 4,799,365 | +9,568 | 0.45% | 52,069,043 |
| 2019-06-05 | 2019-06-03 | 10.536 | 4,789,797 | +15,308 | 0.44% | 50,463,353 |
| 2019-06-04 | 2019-05-31 | 10.703 | 4,774,489 | +19,135 | 0.44% | 51,100,520 |
| 2019-06-03 | 2019-05-30 | 10.975 | 4,755,354 | +304,249 | 0.44% | 52,187,995 |
| 2019-05-31 | 2019-05-29 | 11.873 | 4,451,105 | +35,209 | 0.41% | 52,849,956 |
| 2019-05-29 | 2019-05-27 | 12.062 | 4,415,896 | +105,434 | 0.41% | 53,262,691 |
| 2019-05-23 | 2019-05-21 | 13.650 | 4,310,462 | +38,270 | 0.40% | 58,839,024 |
| 2019-05-22 | 2019-05-20 | 13.671 | 4,272,192 | +28,703 | 0.40% | 58,405,933 |
| 2019-05-16 | 2019-05-14 | 14.486 | 4,243,489 | -23,817,306 | 0.39% | 61,473,052 |
| 2019-05-14 | 2019-05-09 | 14.737 | 28,060,795 | -2,105 | 2.60% | 413,540,021 |
| 2019-05-10 | 2019-05-08 | 14.884 | 28,062,900 | +9,567 | 2.60% | 417,677,422 |
| 2019-05-08 | 2019-05-06 | 15.281 | 28,053,333 | -171,833 | 2.60% | 428,677,117 |
| 2019-04-26 | 2019-04-24 | 17.371 | 28,225,166 | +1,913 | 2.62% | 490,304,621 |
| 2019-04-17 | 2019-04-15 | 17.768 | 28,223,253 | +957 | 2.62% | 501,480,964 |
| 2019-04-16 | 2019-04-12 | 17.120 | 28,222,296 | -9,568 | 2.62% | 483,175,274 |
| 2019-04-10 | 2019-04-08 | 16.723 | 28,231,864 | +7,654 | 2.62% | 472,126,087 |
| 2019-04-08 | 2019-04-03 | 17.350 | 28,224,210 | +28,703 | 2.62% | 489,698,016 |
| 2019-04-04 | 2019-04-02 | 17.559 | 28,195,507 | +9,568 | 2.62% | 495,093,987 |
| 2019-04-03 | 2019-04-01 | 17.852 | 28,185,939 | +28,702 | 2.62% | 503,174,746 |
| 2019-04-02 | 2019-03-29 | 18.040 | 28,157,237 | +47,838 | 2.61% | 507,959,737 |
| 2019-03-28 | 2019-03-26 | 16.577 | 28,109,399 | +48,412 | 2.61% | 465,964,902 |
| 2019-03-27 | 2019-03-25 | 16.723 | 28,060,987 | -7,845 | 2.60% | 469,268,483 |
| 2019-03-26 | 2019-03-22 | 16.911 | 28,068,832 | -92,806 | 2.60% | 474,680,423 |
| 2019-03-25 | 2019-03-21 | 18.249 | 28,161,638 | -22,770 | 2.61% | 513,926,028 |
| 2019-03-22 | 2019-03-20 | 18.814 | 28,184,408 | -480,866 | 2.62% | 530,249,032 |
| 2019-03-21 | 2019-03-19 | 18.479 | 28,665,274 | +7,271 | 2.66% | 529,708,351 |
| 2019-03-19 | 2019-03-15 | 18.270 | 28,658,003 | +9,568 | 2.66% | 523,583,334 |
| 2019-03-18 | 2019-03-14 | 17.058 | 28,648,435 | +9,567 | 2.66% | 488,674,322 |
| 2019-03-15 | 2019-03-13 | 18.542 | 28,638,868 | -4,018 | 2.66% | 531,016,389 |
| 2019-03-14 | 2019-03-12 | 18.793 | 28,642,886 | -521,815 | 2.66% | 538,275,885 |
| 2019-03-13 | 2019-03-11 | 17.183 | 29,164,701 | +57,979 | 2.71% | 501,138,540 |
| 2019-03-12 | 2019-03-08 | 16.159 | 29,106,722 | +107,922 | 2.70% | 470,328,450 |
| 2019-03-11 | 2019-03-07 | 16.953 | 28,998,800 | -24,684 | 2.69% | 491,619,769 |
| 2019-03-08 | 2019-03-06 | 17.559 | 29,023,484 | -362,420 | 2.69% | 509,632,702 |
| 2019-03-06 | 2019-03-04 | 16.807 | 29,385,904 | +22,389 | 2.73% | 493,882,414 |
| 2019-03-05 | 2019-03-01 | 16.807 | 29,363,515 | -13,969 | 2.72% | 493,506,127 |
| 2019-03-04 | 2019-02-28 | 15.678 | 29,377,484 | -1,548,989 | 2.73% | 460,579,198 |
| 2019-03-01 | 2019-02-27 | 15.323 | 30,926,473 | -1,255,074 | 2.87% | 473,873,940 |
| 2019-02-28 | 2019-02-26 | 14.591 | 32,181,547 | -283,583 | 2.99% | 469,559,680 |
| 2019-02-27 | 2019-02-25 | 14.570 | 32,465,130 | +225,986 | 3.01% | 473,018,778 |
| 2019-02-26 | 2019-02-22 | 14.089 | 32,239,144 | -134,902 | 2.99% | 454,225,860 |
| 2019-02-25 | 2019-02-21 | 14.173 | 32,374,046 | -53,579 | 3.00% | 458,833,513 |
| 2019-02-22 | 2019-02-20 | 14.298 | 32,427,625 | -221,393 | 3.01% | 463,660,075 |
| 2019-02-21 | 2019-02-19 | 14.319 | 32,649,018 | -72,905 | 3.03% | 467,508,114 |
| 2019-02-20 | 2019-02-18 | 14.486 | 32,721,923 | -236,510 | 3.04% | 474,024,196 |
| 2019-02-19 | 2019-02-15 | 14.256 | 32,958,433 | -128,206 | 3.06% | 469,871,807 |
| 2019-02-18 | 2019-02-14 | 14.047 | 33,086,639 | -871,222 | 3.07% | 464,783,159 |
| 2019-02-15 | 2019-02-13 | 14.633 | 33,957,861 | -819,750 | 3.15% | 496,897,514 |
| 2019-02-14 | 2019-02-12 | 15.114 | 34,777,611 | -434,176 | 3.23% | 525,613,487 |
| 2019-02-13 | 2019-02-11 | 15.093 | 35,211,787 | -645,428 | 3.27% | 531,439,366 |
| 2019-02-12 | 2019-02-08 | 15.448 | 35,857,215 | -3,475,132 | 3.33% | 553,923,068 |
| 2019-02-11 | 2019-02-04 | 15.302 | 39,332,347 | 3.65% | 601,851,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy