History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 12,200 | +0 | 0.00% | 86,010 |
| 2025-10-13 | 2025-10-09 | 7.110 | 12,200 | +0 | 0.00% | 86,742 |
| 2025-10-10 | 2025-10-08 | 7.320 | 12,200 | +2,000 | 0.00% | 89,304 |
| 2025-09-30 | 2025-09-26 | 7.840 | 10,200 | +3,000 | 0.00% | 79,968 |
| 2025-06-27 | 2025-06-25 | 7.881 | 7,200 | +311 | 0.00% | 56,742 |
| 2025-06-17 | 2025-06-13 | 8.445 | 6,889 | -2,870 | 0.00% | 58,179 |
| 2025-05-29 | 2025-05-27 | 7.630 | 9,759 | -19,135 | 0.00% | 74,461 |
| 2025-05-28 | 2025-05-26 | 7.452 | 28,894 | +19,135 | 0.00% | 215,326 |
| 2025-05-02 | 2025-04-29 | 7.076 | 9,759 | +2,870 | 0.00% | 69,055 |
| 2025-03-21 | 2025-03-19 | 8.320 | 6,889 | -6,697 | 0.00% | 57,315 |
| 2025-03-06 | 2025-03-04 | 7.661 | 13,586 | +1,914 | 0.00% | 104,086 |
| 2025-03-04 | 2025-02-28 | 7.891 | 11,672 | +1,913 | 0.00% | 92,107 |
| 2025-02-25 | 2025-02-21 | 8.592 | 9,759 | +2,870 | 0.00% | 83,845 |
| 2025-02-18 | 2025-02-14 | 9.856 | 6,889 | -765 | 0.00% | 67,899 |
| 2025-02-14 | 2025-02-12 | 9.553 | 7,654 | -7,271 | 0.00% | 73,119 |
| 2025-02-07 | 2025-02-05 | 8.006 | 14,925 | +1,530 | 0.00% | 119,493 |
| 2025-02-04 | 2025-01-28 | 8.936 | 13,395 | +1,914 | 0.00% | 119,704 |
| 2025-01-20 | 2025-01-16 | 8.100 | 11,481 | +765 | 0.00% | 92,999 |
| 2025-01-17 | 2025-01-15 | 7.724 | 10,716 | -382 | 0.00% | 82,771 |
| 2025-01-16 | 2025-01-14 | 7.839 | 11,098 | +382 | 0.00% | 86,997 |
| 2025-01-09 | 2025-01-07 | 7.588 | 10,716 | +1,914 | 0.00% | 81,314 |
| 2024-12-13 | 2024-12-11 | 9.720 | 8,802 | -13,586 | 0.00% | 85,558 |
| 2024-12-12 | 2024-12-10 | 9.250 | 22,388 | +13,586 | 0.00% | 207,089 |
| 2024-12-05 | 2024-12-03 | 9.250 | 8,802 | -4,784 | 0.00% | 81,418 |
| 2024-11-22 | 2024-11-20 | 8.602 | 13,586 | -2,870 | 0.00% | 116,866 |
| 2024-10-31 | 2024-10-29 | 8.100 | 16,456 | -6,315 | 0.00% | 133,298 |
| 2024-10-07 | 2024-10-03 | 8.560 | 22,771 | +957 | 0.00% | 194,924 |
| 2024-09-09 | 2024-09-04 | 6.376 | 21,814 | +3,062 | 0.00% | 139,080 |
| 2024-09-02 | 2024-08-29 | 6.344 | 18,752 | +1,148 | 0.00% | 118,969 |
| 2024-08-15 | 2024-08-13 | 7.452 | 17,604 | +1,148 | 0.00% | 131,190 |
| 2024-07-08 | 2024-07-04 | 8.309 | 16,456 | +2,870 | 0.00% | 136,738 |
| 2024-06-21 | 2024-06-19 | 9.375 | 13,586 | -2,296 | 0.00% | 127,375 |
| 2024-06-19 | 2024-06-17 | 9.449 | 15,882 | +2,296 | 0.00% | 150,062 |
| 2024-06-06 | 2024-06-04 | 9.187 | 13,586 | +1,914 | 0.00% | 124,818 |
| 2024-05-08 | 2024-05-06 | 10.264 | 11,672 | -8,994 | 0.00% | 119,800 |
| 2024-05-06 | 2024-05-02 | 10.086 | 20,666 | -37,505 | 0.00% | 208,441 |
| 2024-05-03 | 2024-04-30 | 10.201 | 58,171 | -2,870 | 0.01% | 593,410 |
| 2024-04-30 | 2024-04-26 | 10.515 | 61,041 | +40,375 | 0.01% | 641,827 |
| 2024-03-25 | 2024-03-21 | 11.163 | 20,666 | -957 | 0.00% | 230,689 |
| 2024-03-12 | 2024-03-08 | 9.031 | 21,623 | -382 | 0.00% | 195,267 |
| 2024-02-29 | 2024-02-27 | 9.396 | 22,005 | -383 | 0.00% | 206,766 |
| 2024-02-27 | 2024-02-23 | 9.846 | 22,388 | +765 | 0.00% | 220,427 |
| 2024-01-18 | 2024-01-16 | 10.577 | 21,623 | -4,783 | 0.00% | 228,715 |
| 2024-01-17 | 2024-01-15 | 10.191 | 26,406 | +4,783 | 0.00% | 269,095 |
| 2024-01-11 | 2024-01-09 | 9.898 | 21,623 | +383 | 0.00% | 214,025 |
| 2023-12-28 | 2023-12-22 | 8.518 | 21,240 | +957 | 0.00% | 180,930 |
| 2023-12-19 | 2023-12-15 | 9.125 | 20,283 | +957 | 0.00% | 185,074 |
| 2023-12-12 | 2023-12-08 | 9.480 | 19,326 | +574 | 0.00% | 183,209 |
| 2023-11-23 | 2023-11-21 | 10.097 | 18,752 | -28,703 | 0.00% | 189,332 |
| 2023-11-22 | 2023-11-20 | 10.285 | 47,455 | +28,703 | 0.00% | 488,063 |
| 2023-11-07 | 2023-11-03 | 10.128 | 18,752 | +956 | 0.00% | 189,920 |
| 2023-11-03 | 2023-11-01 | 9.741 | 17,796 | -956 | 0.00% | 173,355 |
| 2023-10-13 | 2023-10-11 | 10.515 | 18,752 | -19,136 | 0.00% | 197,171 |
| 2023-10-12 | 2023-10-10 | 10.337 | 37,888 | -50,708 | 0.00% | 391,648 |
| 2023-10-11 | 2023-10-09 | 10.222 | 88,596 | +2,871 | 0.01% | 905,631 |
| 2023-10-05 | 2023-10-03 | 11.142 | 85,725 | +9,567 | 0.01% | 955,131 |
| 2023-09-28 | 2023-09-26 | 11.936 | 76,158 | -19,135 | 0.01% | 909,034 |
| 2023-09-27 | 2023-09-25 | 11.936 | 95,293 | +9,568 | 0.01% | 1,137,432 |
| 2023-09-21 | 2023-09-19 | 12.480 | 85,725 | -19,136 | 0.01% | 1,069,819 |
| 2023-09-20 | 2023-09-18 | 12.501 | 104,861 | +38,271 | 0.01% | 1,310,822 |
| 2023-09-19 | 2023-09-15 | 12.375 | 66,590 | +19,135 | 0.01% | 824,061 |
| 2023-09-18 | 2023-09-14 | 11.602 | 47,455 | +28,703 | 0.00% | 550,558 |
| 2023-09-14 | 2023-09-12 | 11.163 | 18,752 | -18,179 | 0.00% | 209,323 |
| 2023-09-13 | 2023-09-11 | 10.786 | 36,931 | -9,567 | 0.00% | 398,354 |
| 2023-09-11 | 2023-09-06 | 10.807 | 46,498 | -9,568 | 0.00% | 502,520 |
| 2023-09-06 | 2023-09-04 | 10.745 | 56,066 | +28,703 | 0.01% | 602,409 |
| 2023-09-04 | 2023-08-30 | 11.267 | 27,363 | -38,271 | 0.00% | 308,305 |
| 2023-08-30 | 2023-08-28 | 10.849 | 65,634 | +38,271 | 0.01% | 712,073 |
| 2023-08-29 | 2023-08-25 | 11.079 | 27,363 | +9,567 | 0.00% | 303,157 |
| 2023-08-23 | 2023-08-21 | 10.086 | 17,796 | -38,270 | 0.00% | 179,493 |
| 2023-08-22 | 2023-08-18 | 9.511 | 56,066 | -383 | 0.01% | 533,261 |
| 2023-08-21 | 2023-08-17 | 9.929 | 56,449 | -382 | 0.01% | 560,503 |
| 2023-08-17 | 2023-08-15 | 10.212 | 56,831 | +8,993 | 0.01% | 580,334 |
| 2023-08-10 | 2023-08-08 | 10.786 | 47,838 | +19,135 | 0.00% | 516,002 |
| 2023-08-09 | 2023-08-07 | 10.870 | 28,703 | +19,135 | 0.00% | 312,003 |
| 2023-08-08 | 2023-08-04 | 10.619 | 9,568 | -8,802 | 0.00% | 101,605 |
| 2023-07-31 | 2023-07-27 | 9.449 | 18,370 | -2,870 | 0.00% | 173,571 |
| 2023-07-28 | 2023-07-26 | 9.365 | 21,240 | -2,870 | 0.00% | 198,912 |
| 2023-07-10 | 2023-07-06 | 7.609 | 24,110 | -7,654 | 0.00% | 183,454 |
| 2023-07-05 | 2023-07-03 | 7.808 | 31,764 | +7,654 | 0.00% | 248,001 |
| 2023-07-04 | 2023-06-30 | 7.494 | 24,110 | +2,870 | 0.00% | 180,682 |
| 2023-05-02 | 2023-04-27 | 8.821 | 21,240 | +1,914 | 0.00% | 187,368 |
| 2023-04-25 | 2023-04-21 | 9.260 | 19,326 | -6,698 | 0.00% | 178,967 |
| 2023-04-24 | 2023-04-20 | 9.480 | 26,024 | +3,827 | 0.00% | 246,706 |
| 2023-04-21 | 2023-04-19 | 9.699 | 22,197 | +5,741 | 0.00% | 215,298 |
| 2023-04-06 | 2023-04-03 | 9.051 | 16,456 | -3,636 | 0.00% | 148,950 |
| 2023-04-03 | 2023-03-30 | 9.125 | 20,092 | +2,870 | 0.00% | 183,331 |
| 2023-03-28 | 2023-03-24 | 9.584 | 17,222 | +3,636 | 0.00% | 165,064 |
| 2023-03-24 | 2023-03-22 | 9.595 | 13,586 | +957 | 0.00% | 130,357 |
| 2023-03-20 | 2023-03-16 | 8.926 | 12,629 | -9,568 | 0.00% | 112,726 |
| 2023-03-13 | 2023-03-09 | 9.334 | 22,197 | -28,702 | 0.00% | 207,178 |
| 2023-03-08 | 2023-03-06 | 10.044 | 50,899 | -9,568 | 0.00% | 511,247 |
| 2023-03-07 | 2023-03-03 | 10.295 | 60,467 | -28,703 | 0.01% | 622,520 |
| 2023-03-06 | 2023-03-02 | 9.929 | 89,170 | +47,838 | 0.01% | 885,403 |
| 2023-03-03 | 2023-03-01 | 9.679 | 41,332 | -9,567 | 0.00% | 400,033 |
| 2023-02-23 | 2023-02-21 | 9.532 | 50,899 | -10,525 | 0.00% | 485,180 |
| 2023-02-22 | 2023-02-20 | 9.699 | 61,424 | +34,443 | 0.01% | 595,778 |
| 2023-02-20 | 2023-02-16 | 9.752 | 26,981 | +14,352 | 0.00% | 263,110 |
| 2023-02-10 | 2023-02-08 | 9.375 | 12,629 | -16,839 | 0.00% | 118,402 |
| 2023-02-09 | 2023-02-07 | 9.271 | 29,468 | -10,907 | 0.00% | 273,195 |
| 2023-02-08 | 2023-02-06 | 9.386 | 40,375 | -38,270 | 0.00% | 378,955 |
| 2023-02-01 | 2023-01-30 | 10.118 | 78,645 | -1,914 | 0.01% | 795,692 |
| 2023-01-31 | 2023-01-27 | 11.100 | 80,559 | -9,567 | 0.01% | 894,205 |
| 2023-01-30 | 2023-01-26 | 11.079 | 90,126 | +67,929 | 0.01% | 998,515 |
| 2023-01-27 | 2023-01-20 | 10.724 | 22,197 | +1,914 | 0.00% | 238,035 |
| 2023-01-18 | 2023-01-16 | 10.306 | 20,283 | +9,567 | 0.00% | 209,029 |
| 2022-12-22 | 2022-12-20 | 8.288 | 10,716 | -11,481 | 0.00% | 88,819 |
| 2022-12-15 | 2022-12-13 | 9.637 | 22,197 | +5,741 | 0.00% | 213,906 |
| 2022-12-13 | 2022-12-09 | 10.034 | 16,456 | +5,740 | 0.00% | 165,118 |
| 2022-07-11 | 2022-07-07 | 7.536 | 10,716 | -765 | 0.00% | 80,754 |
| 2022-01-19 | 2022-01-17 | 10.682 | 11,481 | +765 | 0.00% | 122,639 |
| 2021-11-10 | 2021-11-08 | 9.480 | 10,716 | -11,481 | 0.00% | 101,587 |
| 2021-11-09 | 2021-11-05 | 9.428 | 22,197 | -11,864 | 0.00% | 209,266 |
| 2021-11-05 | 2021-11-03 | 9.543 | 34,061 | -11,098 | 0.00% | 325,032 |
| 2021-11-04 | 2021-11-02 | 9.511 | 45,159 | +22,005 | 0.00% | 429,521 |
| 2021-11-03 | 2021-11-01 | 9.647 | 23,154 | +12,438 | 0.00% | 223,371 |
| 2021-09-27 | 2021-09-23 | 9.940 | 10,716 | -7,654 | 0.00% | 106,515 |
| 2021-09-24 | 2021-09-21 | 9.469 | 18,370 | +7,654 | 0.00% | 173,955 |
| 2021-07-09 | 2021-07-07 | 12.375 | 10,716 | +957 | 0.00% | 132,612 |
| 2021-06-11 | 2021-06-09 | 13.588 | 9,759 | +3,827 | 0.00% | 132,601 |
| 2021-06-04 | 2021-06-02 | 13.650 | 5,932 | -3,253 | 0.00% | 80,973 |
| 2021-05-18 | 2021-05-14 | 13.901 | 9,185 | -10,524 | 0.00% | 127,682 |
| 2021-05-14 | 2021-05-12 | 13.964 | 19,709 | -7,654 | 0.00% | 275,213 |
| 2021-05-13 | 2021-05-11 | 13.608 | 27,363 | +7,654 | 0.00% | 372,369 |
| 2021-05-04 | 2021-04-30 | 16.180 | 19,709 | +574 | 0.00% | 318,885 |
| 2021-04-30 | 2021-04-28 | 16.368 | 19,135 | -11,481 | 0.00% | 313,198 |
| 2021-04-29 | 2021-04-27 | 15.908 | 30,616 | +2,870 | 0.00% | 487,037 |
| 2021-04-26 | 2021-04-22 | 14.905 | 27,746 | +19,135 | 0.00% | 413,541 |
| 2021-04-23 | 2021-04-21 | 14.675 | 8,611 | +1,722 | 0.00% | 126,363 |
| 2021-04-09 | 2021-04-07 | 14.277 | 6,889 | -7,654 | 0.00% | 98,357 |
| 2021-04-07 | 2021-03-31 | 13.504 | 14,543 | +7,654 | 0.00% | 196,388 |
| 2021-03-26 | 2021-03-24 | 13.567 | 6,889 | -5,740 | 0.00% | 93,461 |
| 2021-03-10 | 2021-03-08 | 13.546 | 12,629 | +957 | 0.00% | 171,069 |
| 2021-03-04 | 2021-03-02 | 15.197 | 11,672 | -9,568 | 0.00% | 177,381 |
| 2021-03-03 | 2021-03-01 | 15.908 | 21,240 | -9,568 | 0.00% | 337,884 |
| 2021-03-02 | 2021-02-26 | 15.469 | 30,808 | -17,413 | 0.00% | 476,567 |
| 2021-03-01 | 2021-02-25 | 16.828 | 48,221 | +15,309 | 0.00% | 811,448 |
| 2021-02-26 | 2021-02-24 | 18.145 | 32,912 | +14,351 | 0.00% | 597,176 |
| 2021-02-25 | 2021-02-23 | 18.876 | 18,561 | -14,543 | 0.00% | 350,362 |
| 2021-02-24 | 2021-02-22 | 16.640 | 33,104 | -17,987 | 0.00% | 550,836 |
| 2021-02-23 | 2021-02-19 | 18.082 | 51,091 | +957 | 0.00% | 923,823 |
| 2021-02-22 | 2021-02-18 | 18.605 | 50,134 | -42,097 | 0.00% | 932,719 |
| 2021-02-19 | 2021-02-17 | 18.646 | 92,231 | +88,021 | 0.01% | 1,719,769 |
| 2021-02-18 | 2021-02-16 | 17.747 | 4,210 | -17,413 | 0.00% | 74,717 |
| 2021-02-17 | 2021-02-11 | 16.201 | 21,623 | +957 | 0.00% | 350,305 |
| 2021-02-16 | 2021-02-09 | 16.117 | 20,666 | +17,987 | 0.00% | 333,073 |
| 2021-02-10 | 2021-02-08 | 16.263 | 2,679 | -4,784 | 0.00% | 43,569 |
| 2021-02-03 | 2021-02-01 | 13.734 | 7,463 | +1,914 | 0.00% | 102,496 |
| 2021-01-28 | 2021-01-26 | 13.002 | 5,549 | -6,697 | 0.00% | 72,150 |
| 2021-01-27 | 2021-01-25 | 14.047 | 12,246 | +1,913 | 0.00% | 172,025 |
| 2021-01-25 | 2021-01-21 | 14.466 | 10,333 | +4,784 | 0.00% | 149,472 |
| 2021-01-05 | 2020-12-31 | 12.793 | 5,549 | -14,352 | 0.00% | 70,990 |
| 2021-01-04 | 2020-12-29 | 12.229 | 19,901 | -14,351 | 0.00% | 243,366 |
| 2020-12-29 | 2020-12-24 | 11.497 | 34,252 | +19,135 | 0.00% | 393,801 |
| 2020-12-23 | 2020-12-21 | 11.623 | 15,117 | +9,568 | 0.00% | 175,699 |
| 2020-11-12 | 2020-11-10 | 13.211 | 5,549 | -9,568 | 0.00% | 73,310 |
| 2020-11-06 | 2020-11-04 | 11.790 | 15,117 | -5,932 | 0.00% | 178,227 |
| 2020-11-05 | 2020-11-03 | 11.330 | 21,049 | +5,932 | 0.00% | 238,484 |
| 2020-10-20 | 2020-10-16 | 12.166 | 15,117 | -1,913 | 0.00% | 183,915 |
| 2020-10-19 | 2020-10-15 | 12.292 | 17,030 | +9,567 | 0.00% | 209,325 |
| 2020-10-15 | 2020-10-12 | 13.650 | 7,463 | +957 | 0.00% | 101,872 |
| 2020-10-14 | 2020-10-09 | 13.880 | 6,506 | -4,784 | 0.00% | 90,305 |
| 2020-10-09 | 2020-10-07 | 14.340 | 11,290 | +957 | 0.00% | 161,900 |
| 2020-10-07 | 2020-10-05 | 13.901 | 10,333 | +4,784 | 0.00% | 143,640 |
| 2020-09-28 | 2020-09-24 | 13.316 | 5,549 | -4,784 | 0.00% | 73,889 |
| 2020-09-24 | 2020-09-22 | 13.671 | 10,333 | +4,784 | 0.00% | 141,264 |
| 2020-09-16 | 2020-09-14 | 13.608 | 5,549 | -4,784 | 0.00% | 75,513 |
| 2020-09-10 | 2020-09-08 | 14.633 | 10,333 | +4,784 | 0.00% | 151,200 |
| 2020-09-02 | 2020-08-31 | 16.138 | 5,549 | -4,784 | 0.00% | 89,549 |
| 2020-09-01 | 2020-08-28 | 16.410 | 10,333 | -9,568 | 0.00% | 169,560 |
| 2020-08-31 | 2020-08-27 | 15.929 | 19,901 | -4,783 | 0.00% | 316,999 |
| 2020-08-28 | 2020-08-26 | 15.762 | 24,684 | -957 | 0.00% | 389,059 |
| 2020-08-26 | 2020-08-24 | 16.201 | 25,641 | +19,135 | 0.00% | 415,399 |
| 2020-08-13 | 2020-08-11 | 14.758 | 6,506 | -957 | 0.00% | 96,017 |
| 2020-08-11 | 2020-08-07 | 14.884 | 7,463 | -9,567 | 0.00% | 111,076 |
| 2020-08-07 | 2020-08-05 | 15.134 | 17,030 | +9,567 | 0.00% | 257,740 |
| 2020-08-06 | 2020-08-04 | 15.281 | 7,463 | +957 | 0.00% | 114,041 |
| 2020-07-14 | 2020-07-10 | 15.197 | 6,506 | +4,784 | 0.00% | 98,873 |
| 2020-07-08 | 2020-07-06 | 13.818 | 1,722 | -4,784 | 0.00% | 23,794 |
| 2020-07-02 | 2020-06-29 | 12.082 | 6,506 | +1,722 | 0.00% | 78,609 |
| 2020-06-18 | 2020-06-16 | 12.375 | 4,784 | +4,784 | 0.00% | 59,203 |
| 2020-06-17 | 2020-06-15 | 12.354 | 0 | -7,654 | ||
| 2020-06-15 | 2020-06-11 | 14.424 | 7,654 | -6,697 | 0.00% | 110,399 |
| 2020-06-12 | 2020-06-10 | 14.298 | 14,351 | -14,352 | 0.00% | 205,195 |
| 2020-06-11 | 2020-06-09 | 14.424 | 28,703 | +19,135 | 0.00% | 414,004 |
| 2020-06-09 | 2020-06-05 | 14.612 | 9,568 | +9,568 | 0.00% | 139,806 |
| 2020-06-05 | 2020-06-03 | 13.546 | 0 | -4,784 | ||
| 2020-05-14 | 2020-05-12 | 12.292 | 4,784 | -19,135 | 0.00% | 58,803 |
| 2020-05-13 | 2020-05-11 | 11.978 | 23,919 | +23,919 | 0.00% | 286,501 |
| 2020-05-08 | 2020-05-06 | 11.560 | 0 | -13,395 | ||
| 2020-04-28 | 2020-04-24 | 10.295 | 13,395 | -1,339 | 0.00% | 137,904 |
| 2020-04-27 | 2020-04-23 | 10.442 | 14,734 | -13,969 | 0.00% | 153,845 |
| 2020-04-22 | 2020-04-20 | 10.619 | 28,703 | +19,135 | 0.00% | 304,803 |
| 2020-04-20 | 2020-04-16 | 9.553 | 9,568 | +3,827 | 0.00% | 91,404 |
| 2020-04-17 | 2020-04-15 | 9.888 | 5,741 | -19,135 | 0.00% | 56,765 |
| 2020-04-15 | 2020-04-09 | 10.159 | 24,876 | +12,438 | 0.00% | 252,723 |
| 2020-04-09 | 2020-04-07 | 10.138 | 12,438 | +9,568 | 0.00% | 126,102 |
| 2020-04-07 | 2020-04-03 | 9.375 | 2,870 | +2,870 | 0.00% | 26,907 |
| 2020-02-27 | 2020-02-25 | 12.396 | 0 | -7,654 | ||
| 2020-02-24 | 2020-02-20 | 13.504 | 7,654 | +7,654 | 0.00% | 103,359 |
| 2020-01-22 | 2020-01-20 | 14.507 | 0 | -957 | ||
| 2020-01-20 | 2020-01-16 | 16.451 | 957 | +957 | 0.00% | 15,744 |
| 2019-12-19 | 2019-12-17 | 14.570 | 0 | -224,072 | ||
| 2019-12-18 | 2019-12-16 | 15.030 | 224,072 | -138,539 | 0.02% | 3,367,790 |
| 2019-12-12 | 2019-12-10 | 12.668 | 362,611 | -2,870 | 0.03% | 4,593,482 |
| 2019-12-11 | 2019-12-09 | 12.229 | 365,481 | +2,870 | 0.03% | 4,469,399 |
| 2019-10-30 | 2019-10-28 | 12.041 | 362,611 | -9,567 | 0.03% | 4,366,082 |
| 2019-10-29 | 2019-10-25 | 11.957 | 372,178 | +9,567 | 0.03% | 4,450,155 |
| 2019-09-26 | 2019-09-24 | 13.086 | 362,611 | -114,811 | 0.03% | 4,745,082 |
| 2019-09-13 | 2019-09-11 | 12.438 | 477,422 | -95,675 | 0.04% | 5,938,105 |
| 2019-08-06 | 2019-08-02 | 12.354 | 573,097 | +573,097 | 0.05% | 7,080,176 |
| 2019-07-23 | 2019-07-19 | 14.194 | 0 | -14,351 | ||
| 2019-07-19 | 2019-07-17 | 14.236 | 14,351 | +4,783 | 0.00% | 204,295 |
| 2019-07-15 | 2019-07-11 | 15.364 | 9,568 | -9,567 | 0.00% | 147,007 |
| 2019-07-12 | 2019-07-10 | 14.633 | 19,135 | +8,037 | 0.00% | 279,998 |
| 2019-07-11 | 2019-07-09 | 13.190 | 11,098 | -3,827 | 0.00% | 146,387 |
| 2019-07-08 | 2019-07-04 | 13.023 | 14,925 | +5,357 | 0.00% | 194,371 |
| 2019-07-04 | 2019-07-02 | 13.943 | 9,568 | -2,870 | 0.00% | 133,406 |
| 2019-06-27 | 2019-06-25 | 13.107 | 12,438 | +9,568 | 0.00% | 163,022 |
| 2019-06-26 | 2019-06-24 | 13.169 | 2,870 | -14,352 | 0.00% | 37,796 |
| 2019-06-25 | 2019-06-21 | 12.940 | 17,222 | +17,222 | 0.00% | 222,845 |
| 2019-06-17 | 2019-06-13 | 11.915 | 0 | -4,784 | ||
| 2019-06-11 | 2019-06-06 | 11.560 | 4,784 | -2,679 | 0.00% | 55,302 |
| 2019-06-05 | 2019-06-03 | 10.536 | 7,463 | +7,463 | 0.00% | 78,627 |
| 2019-05-21 | 2019-05-17 | 15.093 | 0 | -14,160 | ||
| 2019-05-20 | 2019-05-16 | 15.364 | 14,160 | -15,308 | 0.00% | 217,560 |
| 2019-05-16 | 2019-05-14 | 14.486 | 29,468 | +14,160 | 0.00% | 426,886 |
| 2019-05-14 | 2019-05-09 | 14.737 | 15,308 | -7,654 | 0.00% | 225,598 |
| 2019-05-10 | 2019-05-08 | 14.884 | 22,962 | -25,833 | 0.00% | 341,758 |
| 2019-05-09 | 2019-05-07 | 15.469 | 48,795 | +7,654 | 0.00% | 754,806 |
| 2019-05-08 | 2019-05-06 | 15.281 | 41,141 | -2,870 | 0.00% | 628,667 |
| 2019-05-02 | 2019-04-29 | 16.431 | 44,011 | -11,481 | 0.00% | 723,123 |
| 2019-04-29 | 2019-04-25 | 16.932 | 55,492 | -7,654 | 0.01% | 939,602 |
| 2019-04-26 | 2019-04-24 | 17.371 | 63,146 | +63,146 | 0.01% | 1,096,921 |
| 2019-04-10 | 2019-04-08 | 16.723 | 0 | -3,827 | ||
| 2019-04-01 | 2019-03-28 | 17.559 | 3,827 | -13,395 | 0.00% | 67,200 |
| 2019-03-29 | 2019-03-27 | 17.308 | 17,222 | -24,875 | 0.00% | 298,087 |
| 2019-03-28 | 2019-03-26 | 16.577 | 42,097 | -9,568 | 0.00% | 697,835 |
| 2019-03-27 | 2019-03-25 | 16.723 | 51,665 | -14,351 | 0.00% | 864,002 |
| 2019-03-26 | 2019-03-22 | 16.911 | 66,016 | +24,875 | 0.01% | 1,116,416 |
| 2019-03-22 | 2019-03-20 | 18.814 | 41,141 | -4,783 | 0.00% | 774,009 |
| 2019-03-21 | 2019-03-19 | 18.479 | 45,924 | -16,265 | 0.00% | 848,634 |
| 2019-03-19 | 2019-03-15 | 18.270 | 62,189 | -41,141 | 0.01% | 1,136,197 |
| 2019-03-18 | 2019-03-14 | 17.058 | 103,330 | +36,357 | 0.01% | 1,762,565 |
| 2019-03-15 | 2019-03-13 | 18.542 | 66,973 | +66,973 | 0.01% | 1,241,801 |
| 2019-03-14 | 2019-03-12 | 18.793 | 0 | -47,838 | ||
| 2019-03-13 | 2019-03-11 | 17.183 | 47,838 | -21,048 | 0.00% | 822,003 |
| 2019-03-12 | 2019-03-08 | 16.159 | 68,886 | +17,221 | 0.01% | 1,113,112 |
| 2019-03-08 | 2019-03-06 | 17.559 | 51,665 | +17,222 | 0.00% | 907,202 |
| 2019-03-04 | 2019-02-28 | 15.678 | 34,443 | +5,740 | 0.00% | 539,996 |
| 2019-03-01 | 2019-02-27 | 15.323 | 28,703 | +28,703 | 0.00% | 439,805 |
| 2019-02-12 | 2019-02-08 | 15.448 | 0 | -11,481 | ||
| 2019-02-11 | 2019-02-04 | 15.302 | 11,481 | 0.00% | 175,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy