History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 76,600 | +0 | 0.01% | 540,030 |
| 2025-10-13 | 2025-10-09 | 7.110 | 76,600 | +0 | 0.01% | 544,626 |
| 2025-10-10 | 2025-10-08 | 7.320 | 76,600 | +800 | 0.01% | 560,712 |
| 2025-10-02 | 2025-09-29 | 8.050 | 75,800 | +4,000 | 0.01% | 610,190 |
| 2025-08-20 | 2025-08-18 | 8.230 | 71,800 | -15,000 | 0.01% | 590,914 |
| 2025-08-08 | 2025-08-06 | 7.420 | 86,800 | +10,000 | 0.01% | 644,056 |
| 2025-07-23 | 2025-07-21 | 7.700 | 76,800 | -9,200 | 0.01% | 591,360 |
| 2025-07-16 | 2025-07-14 | 7.710 | 86,000 | -6,000 | 0.01% | 663,060 |
| 2025-07-14 | 2025-07-10 | 7.310 | 92,000 | +6,000 | 0.01% | 672,520 |
| 2025-07-10 | 2025-07-08 | 7.130 | 86,000 | -20,000 | 0.01% | 613,180 |
| 2025-06-27 | 2025-06-25 | 7.881 | 106,000 | +4,584 | 0.01% | 835,364 |
| 2025-06-26 | 2025-06-24 | 7.923 | 101,416 | -9,568 | 0.01% | 803,478 |
| 2025-06-25 | 2025-06-23 | 7.787 | 110,984 | +9,568 | 0.01% | 864,202 |
| 2025-06-24 | 2025-06-20 | 7.996 | 101,416 | +9,567 | 0.01% | 810,898 |
| 2025-04-10 | 2025-04-08 | 6.877 | 91,849 | -1,913 | 0.01% | 631,682 |
| 2025-04-09 | 2025-04-07 | 6.564 | 93,762 | -9,568 | 0.01% | 615,439 |
| 2025-04-08 | 2025-04-03 | 7.745 | 103,330 | +9,568 | 0.01% | 800,282 |
| 2025-03-12 | 2025-03-10 | 8.205 | 93,762 | -8,611 | 0.01% | 769,299 |
| 2025-02-26 | 2025-02-24 | 8.351 | 102,373 | +15,308 | 0.01% | 854,930 |
| 2025-02-25 | 2025-02-21 | 8.592 | 87,065 | -9,567 | 0.01% | 748,021 |
| 2025-02-21 | 2025-02-19 | 8.738 | 96,632 | +9,567 | 0.01% | 844,356 |
| 2025-02-20 | 2025-02-18 | 8.759 | 87,065 | -3,827 | 0.01% | 762,581 |
| 2025-02-19 | 2025-02-17 | 8.853 | 90,892 | +5,932 | 0.01% | 804,651 |
| 2025-02-14 | 2025-02-12 | 9.553 | 84,960 | -2,296 | 0.01% | 811,632 |
| 2025-01-22 | 2025-01-20 | 8.330 | 87,256 | +2,296 | 0.01% | 726,862 |
| 2025-01-16 | 2025-01-14 | 7.839 | 84,960 | -4,784 | 0.01% | 666,000 |
| 2025-01-13 | 2025-01-09 | 7.640 | 89,744 | +4,784 | 0.01% | 685,680 |
| 2024-12-16 | 2024-12-12 | 9.637 | 84,960 | -957 | 0.01% | 818,736 |
| 2024-12-03 | 2024-11-29 | 9.260 | 85,917 | -9,567 | 0.01% | 795,630 |
| 2024-11-13 | 2024-11-11 | 8.895 | 95,484 | -12,247 | 0.01% | 849,295 |
| 2024-11-11 | 2024-11-07 | 9.177 | 107,731 | -6,506 | 0.01% | 988,630 |
| 2024-10-29 | 2024-10-25 | 7.484 | 114,237 | -4,784 | 0.01% | 854,906 |
| 2024-10-28 | 2024-10-24 | 7.254 | 119,021 | -9,567 | 0.01% | 863,339 |
| 2024-10-25 | 2024-10-23 | 7.410 | 128,588 | -23,919 | 0.01% | 952,895 |
| 2024-10-22 | 2024-10-18 | 7.243 | 152,507 | +9,568 | 0.01% | 1,104,642 |
| 2024-10-21 | 2024-10-17 | 6.846 | 142,939 | +4,783 | 0.01% | 978,567 |
| 2024-10-10 | 2024-10-08 | 7.849 | 138,156 | +15,117 | 0.01% | 1,084,447 |
| 2024-10-08 | 2024-10-04 | 8.874 | 123,039 | -9,567 | 0.01% | 1,091,815 |
| 2024-10-07 | 2024-10-03 | 8.560 | 132,606 | +14,351 | 0.01% | 1,135,130 |
| 2024-10-03 | 2024-09-30 | 9.041 | 118,255 | -5,741 | 0.01% | 1,069,139 |
| 2024-09-30 | 2024-09-26 | 7.766 | 123,996 | -956 | 0.01% | 962,931 |
| 2024-09-17 | 2024-09-13 | 6.167 | 124,952 | +7,654 | 0.01% | 770,537 |
| 2024-09-13 | 2024-09-11 | 6.041 | 117,298 | -2,871 | 0.01% | 708,626 |
| 2024-09-12 | 2024-09-10 | 5.958 | 120,169 | -4,783 | 0.01% | 715,922 |
| 2024-08-27 | 2024-08-23 | 7.149 | 124,952 | +1,913 | 0.01% | 893,301 |
| 2024-08-13 | 2024-08-09 | 7.599 | 123,039 | +1,914 | 0.01% | 934,923 |
| 2024-08-12 | 2024-08-08 | 7.640 | 121,125 | -9,568 | 0.01% | 925,443 |
| 2024-08-08 | 2024-08-06 | 7.714 | 130,693 | +2,870 | 0.01% | 1,008,108 |
| 2024-08-07 | 2024-08-05 | 7.829 | 127,823 | +4,784 | 0.01% | 1,000,666 |
| 2024-07-18 | 2024-07-16 | 8.874 | 123,039 | +1,914 | 0.01% | 1,091,815 |
| 2024-07-15 | 2024-07-11 | 8.100 | 121,125 | +1,913 | 0.01% | 981,147 |
| 2024-07-11 | 2024-07-09 | 7.985 | 119,212 | +9,568 | 0.01% | 951,945 |
| 2024-07-03 | 2024-06-28 | 8.414 | 109,644 | +2,296 | 0.01% | 922,527 |
| 2024-06-28 | 2024-06-26 | 8.853 | 107,348 | +2,296 | 0.01% | 950,333 |
| 2024-06-27 | 2024-06-25 | 8.905 | 105,052 | +2,870 | 0.01% | 935,497 |
| 2024-06-20 | 2024-06-18 | 9.166 | 102,182 | -2,870 | 0.01% | 936,639 |
| 2024-06-13 | 2024-06-11 | 8.895 | 105,052 | +2,870 | 0.01% | 934,399 |
| 2024-05-07 | 2024-05-03 | 10.442 | 102,182 | -2,104 | 0.01% | 1,066,936 |
| 2024-05-06 | 2024-05-02 | 10.086 | 104,286 | +2,104 | 0.01% | 1,051,845 |
| 2024-04-23 | 2024-04-19 | 9.626 | 102,182 | -1,148 | 0.01% | 983,632 |
| 2024-04-22 | 2024-04-18 | 10.034 | 103,330 | +1,148 | 0.01% | 1,036,803 |
| 2024-04-17 | 2024-04-15 | 10.076 | 102,182 | -1,722 | 0.01% | 1,029,556 |
| 2024-04-15 | 2024-04-11 | 10.536 | 103,904 | -1,913 | 0.01% | 1,094,690 |
| 2024-04-10 | 2024-04-08 | 10.055 | 105,817 | -4,784 | 0.01% | 1,063,969 |
| 2024-04-09 | 2024-04-05 | 9.658 | 110,601 | +4,784 | 0.01% | 1,068,143 |
| 2024-04-05 | 2024-04-02 | 9.814 | 105,817 | +1,722 | 0.01% | 1,038,531 |
| 2024-03-28 | 2024-03-26 | 9.846 | 104,095 | +1,913 | 0.01% | 1,024,895 |
| 2024-03-25 | 2024-03-21 | 11.163 | 102,182 | -28,702 | 0.01% | 1,140,628 |
| 2024-03-14 | 2024-03-12 | 10.274 | 130,884 | -1,914 | 0.01% | 1,344,741 |
| 2024-03-13 | 2024-03-11 | 9.365 | 132,798 | +1,722 | 0.01% | 1,243,650 |
| 2024-03-12 | 2024-03-08 | 9.031 | 131,076 | -1,722 | 0.01% | 1,183,683 |
| 2024-03-04 | 2024-02-29 | 9.051 | 132,798 | +1,722 | 0.01% | 1,202,009 |
| 2024-02-27 | 2024-02-23 | 9.846 | 131,076 | -4,783 | 0.01% | 1,290,543 |
| 2024-02-22 | 2024-02-20 | 8.717 | 135,859 | -2,871 | 0.01% | 1,184,276 |
| 2024-02-21 | 2024-02-19 | 8.811 | 138,730 | -4,784 | 0.01% | 1,222,352 |
| 2024-02-20 | 2024-02-16 | 9.104 | 143,514 | +1,149 | 0.01% | 1,306,504 |
| 2024-02-16 | 2024-02-14 | 8.717 | 142,365 | +4,783 | 0.01% | 1,240,988 |
| 2024-02-14 | 2024-02-07 | 8.393 | 137,582 | +1,723 | 0.01% | 1,154,717 |
| 2024-02-08 | 2024-02-06 | 8.978 | 135,859 | +956 | 0.01% | 1,219,776 |
| 2024-02-06 | 2024-02-02 | 8.957 | 134,903 | +3,827 | 0.01% | 1,208,373 |
| 2024-02-02 | 2024-01-31 | 8.895 | 131,076 | -9,567 | 0.01% | 1,165,873 |
| 2024-02-01 | 2024-01-30 | 9.271 | 140,643 | +9,567 | 0.01% | 1,303,888 |
| 2024-01-05 | 2024-01-03 | 10.452 | 131,076 | -3,827 | 0.01% | 1,370,003 |
| 2023-12-28 | 2023-12-22 | 8.518 | 134,903 | +3,827 | 0.01% | 1,149,153 |
| 2023-10-30 | 2023-10-26 | 9.428 | 131,076 | -4,401 | 0.01% | 1,235,743 |
| 2023-10-27 | 2023-10-25 | 9.469 | 135,477 | +3,445 | 0.01% | 1,282,898 |
| 2023-10-25 | 2023-10-20 | 9.637 | 132,032 | -3,253 | 0.01% | 1,272,356 |
| 2023-10-24 | 2023-10-19 | 9.689 | 135,285 | +3,253 | 0.01% | 1,310,774 |
| 2023-10-16 | 2023-10-12 | 10.253 | 132,032 | -1,914 | 0.01% | 1,353,776 |
| 2023-10-05 | 2023-10-03 | 11.142 | 133,946 | +28,703 | 0.01% | 1,492,401 |
| 2023-09-26 | 2023-09-22 | 12.062 | 105,243 | +2,870 | 0.01% | 1,269,397 |
| 2023-09-25 | 2023-09-21 | 11.853 | 102,373 | +1,914 | 0.01% | 1,213,380 |
| 2023-09-19 | 2023-09-15 | 12.375 | 100,459 | +13,394 | 0.01% | 1,243,194 |
| 2023-09-15 | 2023-09-13 | 11.497 | 87,065 | -1,913 | 0.01% | 1,001,002 |
| 2023-09-14 | 2023-09-12 | 11.163 | 88,978 | -4,784 | 0.01% | 993,236 |
| 2023-09-13 | 2023-09-11 | 10.786 | 93,762 | +4,784 | 0.01% | 1,011,358 |
| 2023-08-30 | 2023-08-28 | 10.849 | 88,978 | -1,914 | 0.01% | 965,336 |
| 2023-08-28 | 2023-08-24 | 11.393 | 90,892 | +1,531 | 0.01% | 1,035,501 |
| 2023-08-22 | 2023-08-18 | 9.511 | 89,361 | -2,296 | 0.01% | 849,939 |
| 2023-08-17 | 2023-08-15 | 10.212 | 91,657 | -1,914 | 0.01% | 935,963 |
| 2023-08-08 | 2023-08-04 | 10.619 | 93,571 | -2,679 | 0.01% | 993,650 |
| 2023-08-04 | 2023-08-02 | 9.062 | 96,250 | +2,679 | 0.01% | 872,204 |
| 2023-07-31 | 2023-07-27 | 9.449 | 93,571 | -2,296 | 0.01% | 884,114 |
| 2023-07-21 | 2023-07-19 | 8.863 | 95,867 | -5,741 | 0.01% | 849,696 |
| 2023-07-10 | 2023-07-06 | 7.609 | 101,608 | +1,914 | 0.01% | 773,139 |
| 2023-06-15 | 2023-06-13 | 8.090 | 99,694 | -1,148 | 0.01% | 806,508 |
| 2023-05-23 | 2023-05-19 | 7.588 | 100,842 | -3,636 | 0.01% | 765,203 |
| 2023-05-19 | 2023-05-17 | 7.954 | 104,478 | +4,784 | 0.01% | 831,013 |
| 2023-05-18 | 2023-05-16 | 8.278 | 99,694 | +2,679 | 0.01% | 825,264 |
| 2023-04-13 | 2023-04-11 | 9.187 | 97,015 | -6,889 | 0.01% | 891,305 |
| 2023-04-04 | 2023-03-31 | 8.832 | 103,904 | +192 | 0.01% | 917,672 |
| 2023-03-02 | 2023-02-28 | 9.177 | 103,712 | +6,888 | 0.01% | 951,748 |
| 2023-02-20 | 2023-02-16 | 9.752 | 96,824 | -957 | 0.01% | 944,198 |
| 2023-02-13 | 2023-02-09 | 9.898 | 97,781 | -4,783 | 0.01% | 967,839 |
| 2023-02-08 | 2023-02-06 | 9.386 | 102,564 | +956 | 0.01% | 962,653 |
| 2023-02-07 | 2023-02-03 | 9.543 | 101,608 | +4,784 | 0.01% | 969,610 |
| 2023-01-31 | 2023-01-27 | 11.100 | 96,824 | -382 | 0.01% | 1,074,746 |
| 2023-01-30 | 2023-01-26 | 11.079 | 97,206 | -8,037 | 0.01% | 1,076,955 |
| 2023-01-27 | 2023-01-20 | 10.724 | 105,243 | -2,871 | 0.01% | 1,128,597 |
| 2023-01-26 | 2023-01-19 | 10.577 | 108,114 | +10,716 | 0.01% | 1,143,565 |
| 2023-01-12 | 2023-01-10 | 10.327 | 97,398 | +1,340 | 0.01% | 1,005,786 |
| 2023-01-11 | 2023-01-09 | 10.243 | 96,058 | -766 | 0.01% | 983,916 |
| 2023-01-05 | 2023-01-03 | 9.668 | 96,824 | -1,531 | 0.01% | 936,102 |
| 2023-01-03 | 2022-12-29 | 8.926 | 98,355 | -2,870 | 0.01% | 877,916 |
| 2022-12-29 | 2022-12-23 | 8.926 | 101,225 | +2,870 | 0.01% | 903,533 |
| 2022-12-23 | 2022-12-21 | 8.268 | 98,355 | +1,723 | 0.01% | 813,151 |
| 2022-12-05 | 2022-12-01 | 7.797 | 96,632 | -4,784 | 0.01% | 753,457 |
| 2022-12-01 | 2022-11-29 | 7.505 | 101,416 | -4,784 | 0.01% | 761,078 |
| 2022-11-29 | 2022-11-25 | 6.940 | 106,200 | +4,784 | 0.01% | 737,040 |
| 2022-11-25 | 2022-11-23 | 7.212 | 101,416 | -4,784 | 0.01% | 731,398 |
| 2022-11-24 | 2022-11-22 | 6.930 | 106,200 | +4,784 | 0.01% | 735,930 |
| 2022-11-15 | 2022-11-11 | 7.546 | 101,416 | -4,784 | 0.01% | 765,318 |
| 2022-08-24 | 2022-08-22 | 6.762 | 106,200 | +4,784 | 0.01% | 718,170 |
| 2022-08-08 | 2022-08-04 | 7.421 | 101,416 | -4,784 | 0.01% | 752,598 |
| 2022-08-02 | 2022-07-29 | 7.442 | 106,200 | +4,784 | 0.01% | 790,320 |
| 2022-07-29 | 2022-07-27 | 7.442 | 101,416 | -4,784 | 0.01% | 754,718 |
| 2022-07-27 | 2022-07-25 | 7.295 | 106,200 | +4,784 | 0.01% | 774,780 |
| 2022-07-25 | 2022-07-21 | 7.484 | 101,416 | -19,135 | 0.01% | 758,958 |
| 2022-07-22 | 2022-07-20 | 7.546 | 120,551 | -4,784 | 0.01% | 909,717 |
| 2022-07-19 | 2022-07-15 | 7.181 | 125,335 | +4,784 | 0.01% | 899,969 |
| 2022-07-18 | 2022-07-14 | 7.525 | 120,551 | +19,135 | 0.01% | 907,197 |
| 2022-07-06 | 2022-07-04 | 7.860 | 101,416 | +4,784 | 0.01% | 797,118 |
| 2022-06-30 | 2022-06-28 | 8.424 | 96,632 | -2,871 | 0.01% | 814,056 |
| 2022-06-29 | 2022-06-27 | 7.818 | 99,503 | +2,871 | 0.01% | 777,922 |
| 2022-06-27 | 2022-06-23 | 7.034 | 96,632 | -9,568 | 0.01% | 679,727 |
| 2022-06-20 | 2022-06-16 | 7.076 | 106,200 | -574 | 0.01% | 751,470 |
| 2022-06-10 | 2022-06-08 | 7.201 | 106,774 | +9,568 | 0.01% | 768,924 |
| 2022-06-06 | 2022-06-01 | 6.898 | 97,206 | +574 | 0.01% | 670,557 |
| 2022-03-16 | 2022-03-14 | 6.219 | 96,632 | +1,913 | 0.01% | 600,947 |
| 2022-03-11 | 2022-03-09 | 7.034 | 94,719 | -383 | 0.01% | 666,271 |
| 2022-02-07 | 2022-01-31 | 10.452 | 95,102 | +383 | 0.01% | 994,004 |
| 2022-01-10 | 2022-01-06 | 9.511 | 94,719 | -2,870 | 0.01% | 900,901 |
| 2022-01-06 | 2022-01-04 | 9.668 | 97,589 | -957 | 0.01% | 943,498 |
| 2022-01-05 | 2022-01-03 | 9.564 | 98,546 | +2,296 | 0.01% | 942,451 |
| 2022-01-03 | 2021-12-29 | 9.271 | 96,250 | -574 | 0.01% | 892,325 |
| 2021-12-08 | 2021-12-06 | 9.062 | 96,824 | +766 | 0.01% | 877,406 |
| 2021-11-22 | 2021-11-18 | 9.752 | 96,058 | +2,870 | 0.01% | 936,728 |
| 2021-10-22 | 2021-10-20 | 10.515 | 93,188 | -2,870 | 0.01% | 979,843 |
| 2021-09-30 | 2021-09-28 | 9.929 | 96,058 | +2,870 | 0.01% | 953,796 |
| 2021-09-15 | 2021-09-13 | 10.870 | 93,188 | -5,741 | 0.01% | 1,012,959 |
| 2021-09-01 | 2021-08-30 | 10.274 | 98,929 | -3,827 | 0.01% | 1,016,426 |
| 2021-08-27 | 2021-08-25 | 10.442 | 102,756 | -9,567 | 0.01% | 1,072,929 |
| 2021-08-04 | 2021-08-02 | 9.856 | 112,323 | +9,567 | 0.01% | 1,107,080 |
| 2021-07-29 | 2021-07-27 | 9.668 | 102,756 | -2,870 | 0.01% | 993,453 |
| 2021-07-09 | 2021-07-07 | 12.375 | 105,626 | +2,870 | 0.01% | 1,307,137 |
| 2021-06-30 | 2021-06-28 | 13.044 | 102,756 | +19,135 | 0.01% | 1,340,356 |
| 2021-06-22 | 2021-06-18 | 12.731 | 83,621 | +2,871 | 0.01% | 1,064,538 |
| 2021-06-21 | 2021-06-17 | 12.814 | 80,750 | +11,481 | 0.01% | 1,034,741 |
| 2021-06-09 | 2021-06-07 | 13.211 | 69,269 | +4,784 | 0.01% | 915,134 |
| 2021-06-04 | 2021-06-02 | 13.650 | 64,485 | +10,524 | 0.01% | 880,238 |
| 2021-06-03 | 2021-06-01 | 13.818 | 53,961 | +8,611 | 0.00% | 745,607 |
| 2021-05-18 | 2021-05-14 | 13.901 | 45,350 | -1,914 | 0.00% | 630,416 |
| 2021-05-14 | 2021-05-12 | 13.964 | 47,264 | -3,061 | 0.00% | 659,987 |
| 2021-05-05 | 2021-05-03 | 15.051 | 50,325 | -6,698 | 0.00% | 757,434 |
| 2021-05-04 | 2021-04-30 | 16.180 | 57,023 | +957 | 0.01% | 922,613 |
| 2021-04-30 | 2021-04-28 | 16.368 | 56,066 | +1,914 | 0.01% | 917,677 |
| 2021-04-29 | 2021-04-27 | 15.908 | 54,152 | -8,037 | 0.00% | 861,445 |
| 2021-04-13 | 2021-04-09 | 14.298 | 62,189 | +6,697 | 0.01% | 889,197 |
| 2021-04-12 | 2021-04-08 | 14.194 | 55,492 | -957 | 0.01% | 787,642 |
| 2021-04-08 | 2021-04-01 | 14.089 | 56,449 | -8,610 | 0.01% | 795,325 |
| 2021-03-31 | 2021-03-29 | 13.295 | 65,059 | +8,610 | 0.01% | 864,954 |
| 2021-03-30 | 2021-03-26 | 13.588 | 56,449 | -956 | 0.01% | 767,005 |
| 2021-03-24 | 2021-03-22 | 14.256 | 57,405 | +382 | 0.01% | 818,394 |
| 2021-03-23 | 2021-03-19 | 15.051 | 57,023 | +1,914 | 0.01% | 858,244 |
| 2021-03-22 | 2021-03-18 | 15.699 | 55,109 | -4,784 | 0.01% | 865,149 |
| 2021-03-12 | 2021-03-10 | 14.507 | 59,893 | -2,296 | 0.01% | 868,888 |
| 2021-03-10 | 2021-03-08 | 13.546 | 62,189 | -1,531 | 0.01% | 842,397 |
| 2021-03-09 | 2021-03-05 | 15.009 | 63,720 | +6,697 | 0.01% | 956,376 |
| 2021-03-04 | 2021-03-02 | 15.197 | 57,023 | -4,209 | 0.01% | 866,589 |
| 2021-03-03 | 2021-03-01 | 15.908 | 61,232 | -11,099 | 0.01% | 974,073 |
| 2021-03-02 | 2021-02-26 | 15.469 | 72,331 | +21,432 | 0.01% | 1,118,883 |
| 2021-03-01 | 2021-02-25 | 16.828 | 50,899 | +16,264 | 0.00% | 856,512 |
| 2021-02-26 | 2021-02-24 | 18.145 | 34,635 | -11,863 | 0.00% | 628,439 |
| 2021-02-25 | 2021-02-23 | 18.876 | 46,498 | -26,790 | 0.00% | 877,709 |
| 2021-02-24 | 2021-02-22 | 16.640 | 73,288 | +8,229 | 0.01% | 1,219,479 |
| 2021-02-23 | 2021-02-19 | 18.082 | 65,059 | +4,209 | 0.01% | 1,176,392 |
| 2021-02-22 | 2021-02-18 | 18.605 | 60,850 | +8,802 | 0.01% | 1,132,085 |
| 2021-02-19 | 2021-02-17 | 18.646 | 52,048 | +19,710 | 0.00% | 970,504 |
| 2021-02-18 | 2021-02-16 | 17.747 | 32,338 | +12,629 | 0.00% | 573,917 |
| 2021-02-17 | 2021-02-11 | 16.201 | 19,709 | +1,339 | 0.00% | 319,297 |
| 2021-02-16 | 2021-02-09 | 16.117 | 18,370 | -9,567 | 0.00% | 296,068 |
| 2021-02-10 | 2021-02-08 | 16.263 | 27,937 | -2,488 | 0.00% | 454,347 |
| 2021-02-08 | 2021-02-04 | 15.699 | 30,425 | -957 | 0.00% | 477,638 |
| 2021-02-05 | 2021-02-03 | 15.782 | 31,382 | +13,969 | 0.00% | 495,286 |
| 2021-02-04 | 2021-02-02 | 14.215 | 17,413 | -1,913 | 0.00% | 247,520 |
| 2021-02-03 | 2021-02-01 | 13.734 | 19,326 | +1,913 | 0.00% | 265,421 |
| 2021-02-02 | 2021-01-29 | 13.190 | 17,413 | -2,870 | 0.00% | 229,684 |
| 2021-01-28 | 2021-01-26 | 13.002 | 20,283 | -4,593 | 0.00% | 263,725 |
| 2021-01-27 | 2021-01-25 | 14.047 | 24,876 | +1,340 | 0.00% | 349,445 |
| 2021-01-26 | 2021-01-22 | 14.570 | 23,536 | -3,253 | 0.00% | 342,921 |
| 2021-01-25 | 2021-01-21 | 14.466 | 26,789 | +2,679 | 0.00% | 387,517 |
| 2021-01-22 | 2021-01-20 | 14.675 | 24,110 | -14,352 | 0.00% | 353,804 |
| 2021-01-21 | 2021-01-19 | 13.420 | 38,462 | +14,352 | 0.00% | 516,173 |
| 2021-01-18 | 2021-01-14 | 13.755 | 24,110 | -5,741 | 0.00% | 331,628 |
| 2021-01-14 | 2021-01-12 | 14.277 | 29,851 | +5,741 | 0.00% | 426,195 |
| 2021-01-12 | 2021-01-08 | 13.274 | 24,110 | -3,445 | 0.00% | 320,036 |
| 2021-01-11 | 2021-01-07 | 13.379 | 27,555 | +4,401 | 0.00% | 368,645 |
| 2021-01-08 | 2021-01-06 | 13.483 | 23,154 | +2,679 | 0.00% | 312,187 |
| 2021-01-07 | 2021-01-05 | 13.023 | 20,475 | -7,654 | 0.00% | 266,649 |
| 2021-01-06 | 2021-01-04 | 13.734 | 28,129 | +2,871 | 0.00% | 386,321 |
| 2021-01-04 | 2020-12-29 | 12.229 | 25,258 | +3,827 | 0.00% | 308,875 |
| 2020-12-23 | 2020-12-21 | 11.623 | 21,431 | -7,272 | 0.00% | 249,084 |
| 2020-11-24 | 2020-11-20 | 13.588 | 28,703 | -1,339 | 0.00% | 390,004 |
| 2020-11-19 | 2020-11-17 | 13.838 | 30,042 | +7,271 | 0.00% | 415,734 |
| 2020-11-18 | 2020-11-16 | 13.337 | 22,771 | -4,784 | 0.00% | 303,691 |
| 2020-11-17 | 2020-11-13 | 12.668 | 27,555 | -4,975 | 0.00% | 349,061 |
| 2020-11-12 | 2020-11-10 | 13.211 | 32,530 | +4,975 | 0.00% | 429,764 |
| 2020-11-11 | 2020-11-09 | 12.626 | 27,555 | +1,914 | 0.00% | 347,909 |
| 2020-10-29 | 2020-10-27 | 11.351 | 25,641 | -4,784 | 0.00% | 291,047 |
| 2020-10-16 | 2020-10-14 | 12.981 | 30,425 | +4,784 | 0.00% | 394,958 |
| 2020-10-15 | 2020-10-12 | 13.650 | 25,641 | -4,593 | 0.00% | 350,007 |
| 2020-10-09 | 2020-10-07 | 14.340 | 30,234 | +4,593 | 0.00% | 433,559 |
| 2020-09-24 | 2020-09-22 | 13.671 | 25,641 | -1,914 | 0.00% | 350,543 |
| 2020-09-23 | 2020-09-21 | 13.232 | 27,555 | +957 | 0.00% | 364,613 |
| 2020-09-21 | 2020-09-17 | 13.671 | 26,598 | -6,697 | 0.00% | 363,626 |
| 2020-09-18 | 2020-09-16 | 13.546 | 33,295 | +957 | 0.00% | 451,006 |
| 2020-09-15 | 2020-09-11 | 13.797 | 32,338 | +6,697 | 0.00% | 446,155 |
| 2020-09-14 | 2020-09-10 | 13.985 | 25,641 | +2,487 | 0.00% | 358,583 |
| 2020-09-10 | 2020-09-08 | 14.633 | 23,154 | -6,123 | 0.00% | 338,807 |
| 2020-09-09 | 2020-09-07 | 15.344 | 29,277 | +1,914 | 0.00% | 449,212 |
| 2020-09-08 | 2020-09-04 | 15.908 | 27,363 | -4,784 | 0.00% | 435,288 |
| 2020-09-07 | 2020-09-03 | 16.305 | 32,147 | -5,167 | 0.00% | 524,160 |
| 2020-09-02 | 2020-08-31 | 16.138 | 37,314 | +6,698 | 0.00% | 602,168 |
| 2020-09-01 | 2020-08-28 | 16.410 | 30,616 | +1,913 | 0.00% | 502,396 |
| 2020-08-31 | 2020-08-27 | 15.929 | 28,703 | -2,870 | 0.00% | 457,205 |
| 2020-08-28 | 2020-08-26 | 15.762 | 31,573 | +957 | 0.00% | 497,640 |
| 2020-08-27 | 2020-08-25 | 15.427 | 30,616 | -3,253 | 0.00% | 472,317 |
| 2020-08-26 | 2020-08-24 | 16.201 | 33,869 | +3,253 | 0.00% | 548,697 |
| 2020-08-24 | 2020-08-20 | 15.657 | 30,616 | -12,438 | 0.00% | 479,357 |
| 2020-08-20 | 2020-08-18 | 16.033 | 43,054 | -3,444 | 0.00% | 690,299 |
| 2020-08-19 | 2020-08-17 | 15.532 | 46,498 | -4,401 | 0.00% | 722,190 |
| 2020-08-17 | 2020-08-13 | 14.946 | 50,899 | -766 | 0.00% | 760,753 |
| 2020-08-14 | 2020-08-12 | 14.821 | 51,665 | +3,062 | 0.00% | 765,722 |
| 2020-08-11 | 2020-08-07 | 14.884 | 48,603 | +4,784 | 0.00% | 723,388 |
| 2020-08-07 | 2020-08-05 | 15.134 | 43,819 | +3,444 | 0.00% | 663,177 |
| 2020-08-06 | 2020-08-04 | 15.281 | 40,375 | -28,511 | 0.00% | 616,962 |
| 2020-08-05 | 2020-08-03 | 14.758 | 68,886 | +36,930 | 0.01% | 1,016,633 |
| 2020-07-30 | 2020-07-28 | 13.943 | 31,956 | +574 | 0.00% | 445,561 |
| 2020-07-28 | 2020-07-24 | 13.859 | 31,382 | +1,914 | 0.00% | 434,933 |
| 2020-07-27 | 2020-07-23 | 14.633 | 29,468 | +1,531 | 0.00% | 431,198 |
| 2020-07-24 | 2020-07-22 | 14.570 | 27,937 | +3,827 | 0.00% | 407,044 |
| 2020-07-23 | 2020-07-21 | 14.967 | 24,110 | +9,567 | 0.00% | 360,860 |
| 2020-07-20 | 2020-07-16 | 14.089 | 14,543 | +2,679 | 0.00% | 204,900 |
| 2020-07-16 | 2020-07-14 | 14.612 | 11,864 | -6,697 | 0.00% | 173,355 |
| 2020-07-14 | 2020-07-10 | 15.197 | 18,561 | -1,914 | 0.00% | 282,075 |
| 2020-07-13 | 2020-07-09 | 14.633 | 20,475 | +6,698 | 0.00% | 299,606 |
| 2020-07-09 | 2020-07-07 | 13.483 | 13,777 | -4,784 | 0.00% | 185,756 |
| 2020-07-08 | 2020-07-06 | 13.818 | 18,561 | -2,488 | 0.00% | 256,467 |
| 2020-06-30 | 2020-06-26 | 12.710 | 21,049 | -3,061 | 0.00% | 267,524 |
| 2020-06-26 | 2020-06-23 | 12.856 | 24,110 | +3,253 | 0.00% | 309,957 |
| 2020-06-23 | 2020-06-19 | 12.793 | 20,857 | -17,413 | 0.00% | 266,828 |
| 2020-06-17 | 2020-06-15 | 12.354 | 38,270 | +24,684 | 0.00% | 472,797 |
| 2020-06-11 | 2020-06-09 | 14.424 | 13,586 | +1,914 | 0.00% | 195,961 |
| 2020-06-05 | 2020-06-03 | 13.546 | 11,672 | -5,741 | 0.00% | 158,106 |
| 2020-05-29 | 2020-05-27 | 11.790 | 17,413 | -4,784 | 0.00% | 205,296 |
| 2020-05-28 | 2020-05-26 | 12.396 | 22,197 | +4,784 | 0.00% | 275,155 |
| 2020-05-25 | 2020-05-21 | 12.354 | 17,413 | +957 | 0.00% | 215,124 |
| 2020-05-15 | 2020-05-13 | 13.128 | 16,456 | -4,784 | 0.00% | 216,029 |
| 2020-05-14 | 2020-05-12 | 12.292 | 21,240 | -20,092 | 0.00% | 261,072 |
| 2020-05-13 | 2020-05-11 | 11.978 | 41,332 | +4,784 | 0.00% | 495,073 |
| 2020-03-30 | 2020-03-26 | 10.421 | 36,548 | +4,784 | 0.00% | 380,853 |
| 2020-03-27 | 2020-03-25 | 10.295 | 31,764 | -5,550 | 0.00% | 327,017 |
| 2020-03-26 | 2020-03-24 | 9.198 | 37,314 | +7,655 | 0.00% | 343,204 |
| 2020-03-24 | 2020-03-20 | 9.072 | 29,659 | +5,549 | 0.00% | 269,076 |
| 2020-03-11 | 2020-03-09 | 11.811 | 24,110 | +1,913 | 0.00% | 284,757 |
| 2020-02-10 | 2020-02-06 | 13.504 | 22,197 | +9,568 | 0.00% | 299,747 |
| 2020-01-30 | 2020-01-24 | 13.420 | 12,629 | -2,296 | 0.00% | 169,485 |
| 2020-01-29 | 2020-01-22 | 13.671 | 14,925 | -2,871 | 0.00% | 204,042 |
| 2020-01-23 | 2020-01-21 | 13.671 | 17,796 | +1,914 | 0.00% | 243,292 |
| 2020-01-22 | 2020-01-20 | 14.507 | 15,882 | +3,253 | 0.00% | 230,406 |
| 2020-01-21 | 2020-01-17 | 16.096 | 12,629 | +5,740 | 0.00% | 203,277 |
| 2020-01-20 | 2020-01-16 | 16.451 | 6,889 | +957 | 0.00% | 113,334 |
| 2020-01-16 | 2020-01-14 | 16.201 | 5,932 | +2,870 | 0.00% | 96,102 |
| 2020-01-10 | 2020-01-08 | 15.741 | 3,062 | -6,697 | 0.00% | 48,198 |
| 2020-01-08 | 2020-01-06 | 15.929 | 9,759 | -3,827 | 0.00% | 155,449 |
| 2020-01-07 | 2020-01-03 | 15.678 | 13,586 | +6,697 | 0.00% | 213,001 |
| 2019-12-20 | 2019-12-18 | 13.838 | 6,889 | +3,827 | 0.00% | 95,333 |
| 2019-09-19 | 2019-09-17 | 12.856 | 3,062 | -2,870 | 0.00% | 39,365 |
| 2019-09-18 | 2019-09-16 | 12.710 | 5,932 | +2,870 | 0.00% | 75,393 |
| 2019-09-12 | 2019-09-10 | 13.483 | 3,062 | -9,567 | 0.00% | 41,285 |
| 2019-09-10 | 2019-09-06 | 13.086 | 12,629 | +9,567 | 0.00% | 165,262 |
| 2019-06-26 | 2019-06-24 | 13.169 | 3,062 | -9,567 | 0.00% | 40,325 |
| 2019-06-20 | 2019-06-18 | 13.065 | 12,629 | +9,567 | 0.00% | 164,998 |
| 2019-05-28 | 2019-05-24 | 13.295 | 3,062 | -1,913 | 0.00% | 40,709 |
| 2019-05-17 | 2019-05-15 | 15.385 | 4,975 | +2,487 | 0.00% | 76,542 |
| 2019-04-17 | 2019-04-15 | 17.768 | 2,488 | -1,148 | 0.00% | 44,208 |
| 2019-03-14 | 2019-03-12 | 18.793 | 3,636 | -1,913 | 0.00% | 68,330 |
| 2019-03-13 | 2019-03-11 | 17.183 | 5,549 | -957 | 0.00% | 95,349 |
| 2019-03-05 | 2019-03-01 | 16.807 | 6,506 | -3,062 | 0.00% | 109,345 |
| 2019-03-04 | 2019-02-28 | 15.678 | 9,568 | -4,401 | 0.00% | 150,007 |
| 2019-03-01 | 2019-02-27 | 15.323 | 13,969 | -3,827 | 0.00% | 214,041 |
| 2019-02-26 | 2019-02-22 | 14.089 | 17,796 | -5,740 | 0.00% | 250,733 |
| 2019-02-22 | 2019-02-20 | 14.298 | 23,536 | -574 | 0.00% | 336,525 |
| 2019-02-20 | 2019-02-18 | 14.486 | 24,110 | -2,296 | 0.00% | 349,268 |
| 2019-02-19 | 2019-02-15 | 14.256 | 26,406 | +5,740 | 0.00% | 376,457 |
| 2019-02-18 | 2019-02-14 | 14.047 | 20,666 | +8,228 | 0.00% | 290,305 |
| 2019-02-15 | 2019-02-13 | 14.633 | 12,438 | -9,567 | 0.00% | 182,002 |
| 2019-02-13 | 2019-02-11 | 15.093 | 22,005 | +2,870 | 0.00% | 332,114 |
| 2019-02-12 | 2019-02-08 | 15.448 | 19,135 | +16,265 | 0.00% | 295,598 |
| 2019-02-11 | 2019-02-04 | 15.302 | 2,870 | 0.00% | 43,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy