History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 125,800 | +0 | 0.01% | 886,890 |
| 2025-10-13 | 2025-10-09 | 7.110 | 125,800 | +0 | 0.01% | 894,438 |
| 2025-10-10 | 2025-10-08 | 7.320 | 125,800 | +0 | 0.01% | 920,856 |
| 2025-10-09 | 2025-10-06 | 7.680 | 125,800 | +0 | 0.01% | 966,144 |
| 2025-10-08 | 2025-10-03 | 7.750 | 125,800 | +1,000 | 0.01% | 974,950 |
| 2025-10-06 | 2025-10-02 | 7.880 | 124,800 | -1,000 | 0.01% | 983,424 |
| 2025-09-30 | 2025-09-26 | 7.840 | 125,800 | +3,000 | 0.01% | 986,272 |
| 2025-09-29 | 2025-09-25 | 8.060 | 122,800 | -3,000 | 0.01% | 989,768 |
| 2025-09-26 | 2025-09-24 | 8.160 | 125,800 | -600 | 0.01% | 1,026,528 |
| 2025-09-25 | 2025-09-23 | 8.160 | 126,400 | +2,800 | 0.01% | 1,031,424 |
| 2025-09-24 | 2025-09-22 | 8.230 | 123,600 | -8,000 | 0.01% | 1,017,228 |
| 2025-09-23 | 2025-09-19 | 8.560 | 131,600 | +23,000 | 0.01% | 1,126,496 |
| 2025-09-22 | 2025-09-18 | 8.380 | 108,600 | -10,000 | 0.01% | 910,068 |
| 2025-09-18 | 2025-09-16 | 8.430 | 118,600 | +6,000 | 0.01% | 999,798 |
| 2025-09-17 | 2025-09-15 | 8.380 | 112,600 | -4,000 | 0.01% | 943,588 |
| 2025-09-12 | 2025-09-10 | 8.240 | 116,600 | +3,000 | 0.01% | 960,784 |
| 2025-09-11 | 2025-09-09 | 8.180 | 113,600 | +5,000 | 0.01% | 929,248 |
| 2025-08-29 | 2025-08-27 | 7.970 | 108,600 | -5,000 | 0.01% | 865,542 |
| 2025-08-20 | 2025-08-18 | 8.230 | 113,600 | -11,000 | 0.01% | 934,928 |
| 2025-08-18 | 2025-08-14 | 7.660 | 124,600 | +10,000 | 0.01% | 954,436 |
| 2025-08-08 | 2025-08-06 | 7.420 | 114,600 | -22,000 | 0.01% | 850,332 |
| 2025-08-05 | 2025-08-01 | 7.700 | 136,600 | -16,000 | 0.01% | 1,051,820 |
| 2025-08-01 | 2025-07-30 | 8.190 | 152,600 | +3,000 | 0.01% | 1,249,794 |
| 2025-07-31 | 2025-07-29 | 8.070 | 149,600 | +2,000 | 0.01% | 1,207,272 |
| 2025-07-30 | 2025-07-28 | 8.180 | 147,600 | +44,000 | 0.01% | 1,207,368 |
| 2025-07-29 | 2025-07-25 | 8.080 | 103,600 | -1,000 | 0.01% | 837,088 |
| 2025-07-23 | 2025-07-21 | 7.700 | 104,600 | +6,000 | 0.01% | 805,420 |
| 2025-07-17 | 2025-07-15 | 7.750 | 98,600 | -8,200 | 0.01% | 764,150 |
| 2025-07-15 | 2025-07-11 | 7.380 | 106,800 | +8,200 | 0.01% | 788,184 |
| 2025-06-27 | 2025-06-25 | 7.881 | 98,600 | +13,831 | 0.01% | 777,046 |
| 2025-06-13 | 2025-06-11 | 8.226 | 84,769 | -5,740 | 0.01% | 697,285 |
| 2025-06-03 | 2025-05-30 | 7.410 | 90,509 | -9,568 | 0.01% | 670,713 |
| 2025-05-30 | 2025-05-28 | 7.619 | 100,077 | +5,741 | 0.01% | 762,536 |
| 2025-05-21 | 2025-05-19 | 6.836 | 94,336 | +9,567 | 0.01% | 644,843 |
| 2025-05-16 | 2025-05-14 | 7.066 | 84,769 | -4,783 | 0.01% | 598,938 |
| 2025-05-08 | 2025-05-06 | 6.961 | 89,552 | -19,136 | 0.01% | 623,373 |
| 2025-05-07 | 2025-05-02 | 6.877 | 108,688 | +23,919 | 0.01% | 747,491 |
| 2025-05-06 | 2025-04-30 | 7.160 | 84,769 | -7,654 | 0.01% | 606,913 |
| 2025-05-02 | 2025-04-29 | 7.076 | 92,423 | -28,702 | 0.01% | 653,984 |
| 2025-04-29 | 2025-04-25 | 7.013 | 121,125 | -11,481 | 0.01% | 849,483 |
| 2025-04-28 | 2025-04-24 | 7.013 | 132,606 | +30,616 | 0.01% | 930,003 |
| 2025-04-25 | 2025-04-23 | 7.181 | 101,990 | +17,221 | 0.01% | 732,340 |
| 2025-04-22 | 2025-04-16 | 6.940 | 84,769 | -191 | 0.01% | 588,306 |
| 2025-04-15 | 2025-04-11 | 7.055 | 84,960 | +191 | 0.01% | 599,400 |
| 2025-03-27 | 2025-03-25 | 7.839 | 84,769 | -191 | 0.01% | 664,503 |
| 2025-03-26 | 2025-03-24 | 8.006 | 84,960 | +191 | 0.01% | 680,208 |
| 2025-03-17 | 2025-03-13 | 8.288 | 84,769 | +3,827 | 0.01% | 702,601 |
| 2025-03-07 | 2025-03-05 | 8.100 | 80,942 | +4,784 | 0.01% | 655,653 |
| 2025-02-25 | 2025-02-21 | 8.592 | 76,158 | -26,789 | 0.01% | 654,313 |
| 2025-02-24 | 2025-02-20 | 8.403 | 102,947 | +17,222 | 0.01% | 865,104 |
| 2025-02-21 | 2025-02-19 | 8.738 | 85,725 | -12,438 | 0.01% | 749,052 |
| 2025-02-20 | 2025-02-18 | 8.759 | 98,163 | -4,784 | 0.01% | 859,786 |
| 2025-02-19 | 2025-02-17 | 8.853 | 102,947 | -266,744 | 0.01% | 911,372 |
| 2025-02-18 | 2025-02-14 | 9.856 | 369,691 | +95,676 | 0.03% | 3,643,754 |
| 2025-02-17 | 2025-02-13 | 9.584 | 274,015 | -384,616 | 0.02% | 2,626,287 |
| 2025-02-14 | 2025-02-12 | 9.553 | 658,631 | +508,994 | 0.06% | 6,291,973 |
| 2025-02-13 | 2025-02-11 | 8.497 | 149,637 | +95,676 | 0.01% | 1,271,534 |
| 2025-02-10 | 2025-02-06 | 8.226 | 53,961 | -14,351 | 0.00% | 443,867 |
| 2025-02-07 | 2025-02-05 | 8.006 | 68,312 | -9,568 | 0.01% | 546,921 |
| 2025-02-05 | 2025-02-03 | 8.790 | 77,880 | -1,914 | 0.01% | 684,574 |
| 2025-01-27 | 2025-01-23 | 8.414 | 79,794 | +14,352 | 0.01% | 671,374 |
| 2025-01-16 | 2025-01-14 | 7.839 | 65,442 | +1,913 | 0.01% | 512,999 |
| 2025-01-14 | 2025-01-10 | 7.505 | 63,529 | -5,740 | 0.01% | 476,755 |
| 2025-01-13 | 2025-01-09 | 7.640 | 69,269 | +15,308 | 0.01% | 529,243 |
| 2024-12-16 | 2024-12-12 | 9.637 | 53,961 | -95,676 | 0.00% | 520,007 |
| 2024-12-13 | 2024-12-11 | 9.720 | 149,637 | +95,676 | 0.01% | 1,454,522 |
| 2024-11-11 | 2024-11-07 | 9.177 | 53,961 | -957 | 0.00% | 495,191 |
| 2024-10-08 | 2024-10-04 | 8.874 | 54,918 | -957 | 0.00% | 487,327 |
| 2024-10-04 | 2024-10-02 | 9.323 | 55,875 | -382 | 0.01% | 520,932 |
| 2024-10-03 | 2024-09-30 | 9.041 | 56,257 | -10,716 | 0.01% | 508,617 |
| 2024-10-02 | 2024-09-27 | 8.665 | 66,973 | -1,531 | 0.01% | 580,300 |
| 2024-08-29 | 2024-08-27 | 6.553 | 68,504 | +9,568 | 0.01% | 448,933 |
| 2024-08-12 | 2024-08-08 | 7.640 | 58,936 | -411,597 | 0.01% | 450,294 |
| 2024-07-30 | 2024-07-26 | 8.487 | 470,533 | +765 | 0.04% | 3,993,416 |
| 2024-07-24 | 2024-07-22 | 8.832 | 469,768 | -382 | 0.04% | 4,148,954 |
| 2024-07-23 | 2024-07-19 | 8.738 | 470,150 | +765 | 0.04% | 4,108,102 |
| 2024-07-19 | 2024-07-17 | 8.769 | 469,385 | +1,148 | 0.04% | 4,116,135 |
| 2024-07-18 | 2024-07-16 | 8.874 | 468,237 | +383 | 0.04% | 4,155,008 |
| 2024-07-15 | 2024-07-11 | 8.100 | 467,854 | -2,296 | 0.04% | 3,789,750 |
| 2024-07-12 | 2024-07-10 | 7.881 | 470,150 | -31,191 | 0.04% | 3,705,154 |
| 2024-07-10 | 2024-07-08 | 7.964 | 501,341 | +383 | 0.05% | 3,992,884 |
| 2024-06-11 | 2024-06-06 | 9.145 | 500,958 | +299,848 | 0.05% | 4,581,501 |
| 2024-06-07 | 2024-06-05 | 9.125 | 201,110 | +75,584 | 0.02% | 1,835,044 |
| 2024-06-06 | 2024-06-04 | 9.187 | 125,526 | +36,165 | 0.01% | 1,153,244 |
| 2024-05-30 | 2024-05-28 | 9.720 | 89,361 | -3,062 | 0.01% | 868,619 |
| 2024-05-28 | 2024-05-24 | 9.417 | 92,423 | +3,062 | 0.01% | 870,369 |
| 2024-05-22 | 2024-05-20 | 9.919 | 89,361 | -957 | 0.01% | 886,365 |
| 2024-05-21 | 2024-05-17 | 9.741 | 90,318 | -4,784 | 0.01% | 879,810 |
| 2024-05-20 | 2024-05-16 | 9.794 | 95,102 | +957 | 0.01% | 931,382 |
| 2024-05-17 | 2024-05-14 | 10.055 | 94,145 | +1,914 | 0.01% | 946,609 |
| 2024-05-16 | 2024-05-13 | 10.034 | 92,231 | +1,913 | 0.01% | 925,436 |
| 2024-05-14 | 2024-05-10 | 10.264 | 90,318 | +19,135 | 0.01% | 927,010 |
| 2024-05-10 | 2024-05-08 | 10.118 | 71,183 | +6,698 | 0.01% | 720,195 |
| 2024-05-09 | 2024-05-07 | 10.703 | 64,485 | +9,567 | 0.01% | 690,172 |
| 2024-04-25 | 2024-04-23 | 9.877 | 54,918 | -4,784 | 0.00% | 542,432 |
| 2024-04-23 | 2024-04-19 | 9.626 | 59,702 | +4,784 | 0.01% | 574,708 |
| 2024-04-12 | 2024-04-10 | 10.274 | 54,918 | -2,870 | 0.00% | 564,244 |
| 2024-04-08 | 2024-04-03 | 10.086 | 57,788 | +2,870 | 0.01% | 582,859 |
| 2024-04-02 | 2024-03-27 | 9.752 | 54,918 | -2,870 | 0.00% | 535,544 |
| 2024-03-22 | 2024-03-20 | 11.163 | 57,788 | +2,870 | 0.01% | 645,071 |
| 2024-03-06 | 2024-03-04 | 9.365 | 54,918 | -1,913 | 0.00% | 514,306 |
| 2024-03-04 | 2024-02-29 | 9.051 | 56,831 | -1,914 | 0.01% | 514,401 |
| 2024-03-01 | 2024-02-28 | 9.187 | 58,745 | +1,914 | 0.01% | 539,707 |
| 2024-02-29 | 2024-02-27 | 9.396 | 56,831 | -1,914 | 0.01% | 534,003 |
| 2024-02-28 | 2024-02-26 | 9.616 | 58,745 | +1,914 | 0.01% | 564,881 |
| 2024-02-27 | 2024-02-23 | 9.846 | 56,831 | +1,913 | 0.01% | 559,545 |
| 2024-02-21 | 2024-02-19 | 8.811 | 54,918 | -1,913 | 0.00% | 483,883 |
| 2024-02-16 | 2024-02-14 | 8.717 | 56,831 | -22,006 | 0.01% | 495,393 |
| 2024-02-15 | 2024-02-09 | 8.466 | 78,837 | +1,914 | 0.01% | 667,442 |
| 2024-02-14 | 2024-02-07 | 8.393 | 76,923 | +15,308 | 0.01% | 645,610 |
| 2024-02-08 | 2024-02-06 | 8.978 | 61,615 | +2,870 | 0.01% | 553,195 |
| 2024-02-07 | 2024-02-05 | 8.727 | 58,745 | +2,870 | 0.01% | 512,691 |
| 2024-02-06 | 2024-02-02 | 8.957 | 55,875 | -1,913 | 0.01% | 500,492 |
| 2024-01-31 | 2024-01-29 | 9.616 | 57,788 | -957 | 0.01% | 555,679 |
| 2024-01-30 | 2024-01-26 | 9.679 | 58,745 | +2,870 | 0.01% | 568,565 |
| 2024-01-25 | 2024-01-23 | 9.386 | 55,875 | -574 | 0.01% | 524,436 |
| 2024-01-23 | 2024-01-19 | 9.375 | 56,449 | -19,135 | 0.01% | 529,233 |
| 2024-01-22 | 2024-01-18 | 9.794 | 75,584 | +957 | 0.01% | 740,232 |
| 2024-01-19 | 2024-01-17 | 10.097 | 74,627 | -1,914 | 0.01% | 753,480 |
| 2024-01-18 | 2024-01-16 | 10.577 | 76,541 | +21,623 | 0.01% | 809,605 |
| 2024-01-17 | 2024-01-15 | 10.191 | 54,918 | -574 | 0.00% | 559,652 |
| 2024-01-16 | 2024-01-12 | 10.023 | 55,492 | +574 | 0.01% | 556,221 |
| 2024-01-15 | 2024-01-11 | 9.982 | 54,918 | -383 | 0.01% | 548,172 |
| 2024-01-05 | 2024-01-03 | 10.452 | 55,301 | -574 | 0.01% | 578,005 |
| 2024-01-04 | 2024-01-02 | 10.023 | 55,875 | +957 | 0.01% | 560,060 |
| 2023-12-05 | 2023-12-01 | 9.856 | 54,918 | -3,827 | 0.01% | 541,284 |
| 2023-12-01 | 2023-11-29 | 9.794 | 58,745 | +3,827 | 0.01% | 575,319 |
| 2023-11-17 | 2023-11-15 | 10.243 | 54,918 | -3,827 | 0.01% | 562,522 |
| 2023-11-16 | 2023-11-14 | 10.023 | 58,745 | -8,611 | 0.01% | 588,827 |
| 2023-11-15 | 2023-11-13 | 10.138 | 67,356 | +2,871 | 0.01% | 682,883 |
| 2023-11-14 | 2023-11-10 | 10.149 | 64,485 | +6,697 | 0.01% | 654,450 |
| 2023-11-10 | 2023-11-08 | 10.619 | 57,788 | +2,870 | 0.01% | 613,663 |
| 2023-11-07 | 2023-11-03 | 10.128 | 54,918 | -1,913 | 0.01% | 556,208 |
| 2023-11-03 | 2023-11-01 | 9.741 | 56,831 | +1,913 | 0.01% | 553,605 |
| 2023-11-02 | 2023-10-31 | 9.814 | 54,918 | -86,108 | 0.01% | 538,988 |
| 2023-10-30 | 2023-10-26 | 9.428 | 141,026 | +86,108 | 0.01% | 1,329,549 |
| 2023-10-17 | 2023-10-13 | 9.961 | 54,918 | -11,481 | 0.01% | 547,024 |
| 2023-10-13 | 2023-10-11 | 10.515 | 66,399 | +1,914 | 0.01% | 698,165 |
| 2023-10-11 | 2023-10-09 | 10.222 | 64,485 | -4,784 | 0.01% | 659,168 |
| 2023-10-04 | 2023-09-29 | 12.166 | 69,269 | -9,568 | 0.01% | 842,734 |
| 2023-10-03 | 2023-09-28 | 11.853 | 78,837 | -3,827 | 0.01% | 934,419 |
| 2023-09-27 | 2023-09-25 | 11.936 | 82,664 | +3,827 | 0.01% | 986,691 |
| 2023-09-26 | 2023-09-22 | 12.062 | 78,837 | +5,741 | 0.01% | 950,899 |
| 2023-09-22 | 2023-09-20 | 12.208 | 73,096 | -36,357 | 0.01% | 892,349 |
| 2023-09-21 | 2023-09-19 | 12.480 | 109,453 | -1,913 | 0.01% | 1,365,936 |
| 2023-09-20 | 2023-09-18 | 12.501 | 111,366 | +1,913 | 0.01% | 1,392,138 |
| 2023-09-19 | 2023-09-15 | 12.375 | 109,453 | -1,913 | 0.01% | 1,354,496 |
| 2023-09-18 | 2023-09-14 | 11.602 | 111,366 | -6,698 | 0.01% | 1,292,034 |
| 2023-09-15 | 2023-09-13 | 11.497 | 118,064 | +3,827 | 0.01% | 1,357,402 |
| 2023-09-14 | 2023-09-12 | 11.163 | 114,237 | -1,913 | 0.01% | 1,275,195 |
| 2023-09-13 | 2023-09-11 | 10.786 | 116,150 | +5,740 | 0.01% | 1,252,845 |
| 2023-09-06 | 2023-09-04 | 10.745 | 110,410 | +16,265 | 0.01% | 1,186,315 |
| 2023-09-05 | 2023-08-31 | 11.246 | 94,145 | -3,827 | 0.01% | 1,058,786 |
| 2023-09-04 | 2023-08-30 | 11.267 | 97,972 | -3,827 | 0.01% | 1,103,873 |
| 2023-08-31 | 2023-08-29 | 10.870 | 101,799 | +3,827 | 0.01% | 1,106,561 |
| 2023-08-30 | 2023-08-28 | 10.849 | 97,972 | -5,549 | 0.01% | 1,062,913 |
| 2023-08-29 | 2023-08-25 | 11.079 | 103,521 | +4,592 | 0.01% | 1,146,919 |
| 2023-08-28 | 2023-08-24 | 11.393 | 98,929 | +28,703 | 0.01% | 1,127,064 |
| 2023-08-24 | 2023-08-22 | 10.745 | 70,226 | +3,827 | 0.01% | 754,553 |
| 2023-08-23 | 2023-08-21 | 10.086 | 66,399 | -4,401 | 0.01% | 669,711 |
| 2023-08-22 | 2023-08-18 | 9.511 | 70,800 | +4,401 | 0.01% | 673,400 |
| 2023-08-16 | 2023-08-14 | 10.619 | 66,399 | -5,740 | 0.01% | 705,105 |
| 2023-08-10 | 2023-08-08 | 10.786 | 72,139 | -45,925 | 0.01% | 778,123 |
| 2023-08-08 | 2023-08-04 | 10.619 | 118,064 | +35,018 | 0.01% | 1,253,746 |
| 2023-07-24 | 2023-07-20 | 8.623 | 83,046 | -5,741 | 0.01% | 716,096 |
| 2023-07-21 | 2023-07-19 | 8.863 | 88,787 | +5,741 | 0.01% | 786,944 |
| 2023-07-19 | 2023-07-14 | 8.832 | 83,046 | -9,568 | 0.01% | 733,456 |
| 2023-07-14 | 2023-07-12 | 8.633 | 92,614 | +9,568 | 0.01% | 799,568 |
| 2023-07-12 | 2023-07-10 | 8.121 | 83,046 | -1,914 | 0.01% | 674,432 |
| 2023-07-10 | 2023-07-06 | 7.609 | 84,960 | +1,914 | 0.01% | 646,464 |
| 2023-06-06 | 2023-06-02 | 7.076 | 83,046 | -1,914 | 0.01% | 587,633 |
| 2023-05-04 | 2023-05-02 | 8.989 | 84,960 | -5,741 | 0.01% | 763,680 |
| 2023-04-25 | 2023-04-21 | 9.260 | 90,701 | -1,913 | 0.01% | 839,932 |
| 2023-04-24 | 2023-04-20 | 9.480 | 92,614 | +4,784 | 0.01% | 877,975 |
| 2023-04-21 | 2023-04-19 | 9.699 | 87,830 | +2,870 | 0.01% | 851,901 |
| 2023-04-13 | 2023-04-11 | 9.187 | 84,960 | -4,784 | 0.01% | 780,552 |
| 2023-04-06 | 2023-04-03 | 9.051 | 89,744 | +4,784 | 0.01% | 812,310 |
| 2023-04-04 | 2023-03-31 | 8.832 | 84,960 | -14,351 | 0.01% | 750,360 |
| 2023-04-03 | 2023-03-30 | 9.125 | 99,311 | +4,783 | 0.01% | 906,171 |
| 2023-03-31 | 2023-03-29 | 9.355 | 94,528 | +9,568 | 0.01% | 884,264 |
| 2023-03-29 | 2023-03-27 | 9.522 | 84,960 | +4,784 | 0.01% | 808,968 |
| 2023-03-21 | 2023-03-17 | 9.396 | 80,176 | -957 | 0.01% | 753,360 |
| 2023-03-16 | 2023-03-14 | 8.895 | 81,133 | +2,870 | 0.01% | 721,648 |
| 2023-03-15 | 2023-03-13 | 9.229 | 78,263 | -574 | 0.01% | 722,297 |
| 2023-03-07 | 2023-03-03 | 10.295 | 78,837 | -5,358 | 0.01% | 811,643 |
| 2023-03-06 | 2023-03-02 | 9.929 | 84,195 | +5,358 | 0.01% | 836,004 |
| 2023-02-20 | 2023-02-16 | 9.752 | 78,837 | -957 | 0.01% | 768,794 |
| 2023-02-07 | 2023-02-03 | 9.543 | 79,794 | +575 | 0.01% | 761,447 |
| 2023-02-06 | 2023-02-02 | 9.741 | 79,219 | +3,253 | 0.01% | 771,692 |
| 2023-02-02 | 2023-01-31 | 10.274 | 75,966 | +956 | 0.01% | 780,497 |
| 2023-02-01 | 2023-01-30 | 10.118 | 75,010 | +1,914 | 0.01% | 758,915 |
| 2023-01-30 | 2023-01-26 | 11.079 | 73,096 | +957 | 0.01% | 809,838 |
| 2023-01-17 | 2023-01-13 | 10.086 | 72,139 | -2,871 | 0.01% | 727,605 |
| 2022-12-30 | 2022-12-28 | 9.511 | 75,010 | -19,135 | 0.01% | 713,443 |
| 2022-12-29 | 2022-12-23 | 8.926 | 94,145 | +19,135 | 0.01% | 840,337 |
| 2022-12-28 | 2022-12-22 | 8.916 | 75,010 | -9,567 | 0.01% | 668,754 |
| 2022-12-23 | 2022-12-21 | 8.268 | 84,577 | +9,567 | 0.01% | 699,242 |
| 2022-12-21 | 2022-12-19 | 8.571 | 75,010 | -16,265 | 0.01% | 642,882 |
| 2022-12-16 | 2022-12-14 | 9.396 | 91,275 | +2,871 | 0.01% | 857,650 |
| 2022-12-14 | 2022-12-12 | 9.867 | 88,404 | -16,265 | 0.01% | 872,253 |
| 2022-12-13 | 2022-12-09 | 10.034 | 104,669 | +9,567 | 0.01% | 1,050,238 |
| 2022-12-09 | 2022-12-07 | 8.414 | 95,102 | -2,870 | 0.01% | 800,173 |
| 2022-12-08 | 2022-12-06 | 8.560 | 97,972 | +2,870 | 0.01% | 838,657 |
| 2022-12-07 | 2022-12-05 | 8.853 | 95,102 | -3,061 | 0.01% | 841,921 |
| 2022-11-21 | 2022-11-17 | 7.452 | 98,163 | -34,443 | 0.01% | 731,536 |
| 2022-11-16 | 2022-11-14 | 7.630 | 132,606 | -5,741 | 0.01% | 1,011,776 |
| 2022-11-15 | 2022-11-11 | 7.546 | 138,347 | -10,524 | 0.01% | 1,044,012 |
| 2022-11-07 | 2022-11-03 | 6.083 | 148,871 | -5,741 | 0.01% | 905,590 |
| 2022-11-01 | 2022-10-28 | 5.048 | 154,612 | -336,778 | 0.01% | 780,529 |
| 2022-10-24 | 2022-10-20 | 5.101 | 491,390 | +2,870 | 0.04% | 2,506,367 |
| 2022-10-21 | 2022-10-19 | 5.142 | 488,520 | +9,568 | 0.04% | 2,512,152 |
| 2022-10-19 | 2022-10-17 | 5.101 | 478,952 | +9,567 | 0.04% | 2,442,926 |
| 2022-10-07 | 2022-10-05 | 5.947 | 469,385 | -3,827 | 0.04% | 2,791,515 |
| 2022-09-09 | 2022-09-07 | 6.637 | 473,212 | -28,703 | 0.04% | 3,140,711 |
| 2022-08-30 | 2022-08-26 | 6.919 | 501,915 | -114,810 | 0.05% | 3,472,855 |
| 2022-08-12 | 2022-08-10 | 6.856 | 616,725 | -202,833 | 0.06% | 4,228,573 |
| 2022-07-14 | 2022-07-12 | 7.233 | 819,558 | -2,870 | 0.07% | 5,927,673 |
| 2022-07-13 | 2022-07-11 | 7.431 | 822,428 | +2,870 | 0.08% | 6,111,755 |
| 2022-06-28 | 2022-06-24 | 7.358 | 819,558 | -1,913 | 0.07% | 6,030,465 |
| 2022-06-23 | 2022-06-21 | 7.191 | 821,471 | -9,568 | 0.08% | 5,907,165 |
| 2022-06-20 | 2022-06-16 | 7.076 | 831,039 | -2,870 | 0.08% | 5,880,423 |
| 2022-06-10 | 2022-06-08 | 7.201 | 833,909 | +1,913 | 0.08% | 6,005,323 |
| 2022-06-02 | 2022-05-31 | 6.512 | 831,996 | +9,568 | 0.08% | 5,417,610 |
| 2022-04-29 | 2022-04-27 | 6.219 | 822,428 | +6,697 | 0.08% | 5,114,619 |
| 2022-04-07 | 2022-04-04 | 6.815 | 815,731 | -9,567 | 0.07% | 5,558,953 |
| 2022-04-01 | 2022-03-30 | 6.971 | 825,298 | +9,567 | 0.08% | 5,753,539 |
| 2022-03-30 | 2022-03-28 | 6.438 | 815,731 | +68,887 | 0.07% | 5,252,017 |
| 2022-03-24 | 2022-03-22 | 7.222 | 746,844 | +432,454 | 0.07% | 5,393,944 |
| 2022-03-23 | 2022-03-21 | 7.107 | 314,390 | +133,946 | 0.03% | 2,234,478 |
| 2022-03-17 | 2022-03-15 | 5.592 | 180,444 | -2,871 | 0.02% | 1,009,008 |
| 2022-03-15 | 2022-03-11 | 6.971 | 183,315 | -19,135 | 0.02% | 1,277,975 |
| 2022-03-09 | 2022-03-07 | 7.912 | 202,450 | +19,135 | 0.02% | 1,601,814 |
| 2022-03-08 | 2022-03-04 | 8.299 | 183,315 | +19,136 | 0.02% | 1,521,307 |
| 2022-02-28 | 2022-02-24 | 8.759 | 164,179 | +5,740 | 0.02% | 1,438,004 |
| 2022-02-25 | 2022-02-23 | 9.240 | 158,439 | -1,148 | 0.01% | 1,463,905 |
| 2022-01-26 | 2022-01-24 | 11.058 | 159,587 | -3,827 | 0.01% | 1,764,744 |
| 2022-01-19 | 2022-01-17 | 10.682 | 163,414 | -1,914 | 0.01% | 1,745,575 |
| 2022-01-17 | 2022-01-13 | 10.452 | 165,328 | -5,549 | 0.02% | 1,728,005 |
| 2022-01-14 | 2022-01-12 | 10.536 | 170,877 | -1,913 | 0.02% | 1,800,291 |
| 2022-01-11 | 2022-01-07 | 9.208 | 172,790 | -1,531 | 0.02% | 1,591,084 |
| 2021-12-28 | 2021-12-22 | 9.459 | 174,321 | -9,568 | 0.02% | 1,648,909 |
| 2021-12-09 | 2021-12-07 | 9.438 | 183,889 | -1,913 | 0.02% | 1,735,569 |
| 2021-11-19 | 2021-11-17 | 10.138 | 185,802 | -1,914 | 0.02% | 1,883,738 |
| 2021-11-10 | 2021-11-08 | 9.480 | 187,716 | +5,550 | 0.02% | 1,779,537 |
| 2021-11-09 | 2021-11-05 | 9.428 | 182,166 | +1,530 | 0.02% | 1,717,403 |
| 2021-10-22 | 2021-10-20 | 10.515 | 180,636 | +1,914 | 0.02% | 1,899,331 |
| 2021-10-12 | 2021-10-08 | 10.337 | 178,722 | -957 | 0.02% | 1,847,450 |
| 2021-09-20 | 2021-09-16 | 10.003 | 179,679 | +1,914 | 0.02% | 1,797,247 |
| 2021-09-16 | 2021-09-14 | 10.682 | 177,765 | -11,481 | 0.02% | 1,898,872 |
| 2021-09-14 | 2021-09-10 | 11.476 | 189,246 | +9,567 | 0.02% | 2,171,838 |
| 2021-09-10 | 2021-09-08 | 11.476 | 179,679 | -4,784 | 0.02% | 2,062,045 |
| 2021-09-06 | 2021-09-02 | 11.037 | 184,463 | -4,783 | 0.02% | 2,035,971 |
| 2021-08-31 | 2021-08-27 | 10.515 | 189,246 | -3,828 | 0.02% | 1,989,863 |
| 2021-08-24 | 2021-08-20 | 9.584 | 193,074 | -574 | 0.02% | 1,850,511 |
| 2021-08-12 | 2021-08-10 | 10.556 | 193,648 | -3,827 | 0.02% | 2,044,245 |
| 2021-08-11 | 2021-08-09 | 10.170 | 197,475 | -765 | 0.02% | 2,008,276 |
| 2021-08-09 | 2021-08-05 | 9.971 | 198,240 | +7,654 | 0.02% | 1,976,688 |
| 2021-08-05 | 2021-08-03 | 9.794 | 190,586 | +9,568 | 0.02% | 1,866,505 |
| 2021-08-04 | 2021-08-02 | 9.856 | 181,018 | -2,871 | 0.02% | 1,784,152 |
| 2021-07-29 | 2021-07-27 | 9.668 | 183,889 | -191 | 0.02% | 1,777,853 |
| 2021-07-28 | 2021-07-26 | 10.452 | 184,080 | +5,741 | 0.02% | 1,924,000 |
| 2021-07-27 | 2021-07-23 | 11.623 | 178,339 | -1,914 | 0.02% | 2,072,763 |
| 2021-07-26 | 2021-07-22 | 11.790 | 180,253 | +1,914 | 0.02% | 2,125,152 |
| 2021-07-23 | 2021-07-21 | 11.790 | 178,339 | -1,914 | 0.02% | 2,102,587 |
| 2021-07-19 | 2021-07-15 | 12.208 | 180,253 | -4,401 | 0.02% | 2,200,512 |
| 2021-07-13 | 2021-07-09 | 12.062 | 184,654 | +4,401 | 0.02% | 2,227,219 |
| 2021-07-08 | 2021-07-06 | 12.292 | 180,253 | +1,914 | 0.02% | 2,215,584 |
| 2021-07-05 | 2021-06-30 | 12.772 | 178,339 | +1,913 | 0.02% | 2,277,802 |
| 2021-07-02 | 2021-06-29 | 13.002 | 176,426 | +957 | 0.02% | 2,293,937 |
| 2021-06-24 | 2021-06-22 | 12.521 | 175,469 | +574 | 0.02% | 2,197,130 |
| 2021-06-18 | 2021-06-16 | 12.772 | 174,895 | -1,914 | 0.02% | 2,233,814 |
| 2021-06-09 | 2021-06-07 | 13.211 | 176,809 | -956 | 0.02% | 2,335,877 |
| 2021-06-04 | 2021-06-02 | 13.650 | 177,765 | +765 | 0.02% | 2,426,542 |
| 2021-05-31 | 2021-05-27 | 14.695 | 177,000 | +1,914 | 0.02% | 2,601,100 |
| 2021-05-24 | 2021-05-20 | 14.089 | 175,086 | +3,635 | 0.02% | 2,466,833 |
| 2021-05-11 | 2021-05-07 | 14.424 | 171,451 | +9,568 | 0.02% | 2,472,963 |
| 2021-05-07 | 2021-05-05 | 14.612 | 161,883 | +957 | 0.01% | 2,365,412 |
| 2021-05-06 | 2021-05-04 | 14.612 | 160,926 | -8,037 | 0.01% | 2,351,429 |
| 2021-05-05 | 2021-05-03 | 15.051 | 168,963 | -1,722 | 0.02% | 2,543,036 |
| 2021-05-04 | 2021-04-30 | 16.180 | 170,685 | +1,913 | 0.02% | 2,761,625 |
| 2021-04-30 | 2021-04-28 | 16.368 | 168,772 | +1,914 | 0.02% | 2,762,426 |
| 2021-04-29 | 2021-04-27 | 15.908 | 166,858 | +5,740 | 0.02% | 2,654,362 |
| 2021-04-26 | 2021-04-22 | 14.905 | 161,118 | -957 | 0.01% | 2,401,386 |
| 2021-04-21 | 2021-04-19 | 14.737 | 162,075 | -7,080 | 0.01% | 2,388,546 |
| 2021-04-20 | 2021-04-16 | 14.570 | 169,155 | -2,487 | 0.02% | 2,464,598 |
| 2021-04-19 | 2021-04-15 | 14.256 | 171,642 | +7,271 | 0.02% | 2,447,014 |
| 2021-04-14 | 2021-04-12 | 13.713 | 164,371 | -19,135 | 0.02% | 2,254,019 |
| 2021-04-13 | 2021-04-09 | 14.298 | 183,506 | +957 | 0.02% | 2,623,825 |
| 2021-04-12 | 2021-04-08 | 14.194 | 182,549 | +2,487 | 0.02% | 2,591,061 |
| 2021-03-31 | 2021-03-29 | 13.295 | 180,062 | +23,919 | 0.02% | 2,393,909 |
| 2021-03-30 | 2021-03-26 | 13.588 | 156,143 | +14,352 | 0.01% | 2,121,604 |
| 2021-03-29 | 2021-03-25 | 13.316 | 141,791 | -11,290 | 0.01% | 1,888,063 |
| 2021-03-25 | 2021-03-23 | 13.943 | 153,081 | +11,672 | 0.01% | 2,134,399 |
| 2021-03-24 | 2021-03-22 | 14.256 | 141,409 | -9,567 | 0.01% | 2,015,997 |
| 2021-03-23 | 2021-03-19 | 15.051 | 150,976 | -4,784 | 0.01% | 2,272,317 |
| 2021-03-19 | 2021-03-17 | 15.490 | 155,760 | +1,148 | 0.01% | 2,412,696 |
| 2021-03-18 | 2021-03-16 | 15.448 | 154,612 | -2,679 | 0.01% | 2,388,450 |
| 2021-03-16 | 2021-03-12 | 14.424 | 157,291 | -18,752 | 0.01% | 2,268,723 |
| 2021-03-15 | 2021-03-11 | 14.863 | 176,043 | -957 | 0.02% | 2,616,476 |
| 2021-03-11 | 2021-03-09 | 14.298 | 177,000 | +9,568 | 0.02% | 2,530,800 |
| 2021-03-10 | 2021-03-08 | 13.546 | 167,432 | -1,914 | 0.02% | 2,267,994 |
| 2021-03-09 | 2021-03-05 | 15.009 | 169,346 | -8,802 | 0.02% | 2,541,721 |
| 2021-03-08 | 2021-03-04 | 14.591 | 178,148 | -4,784 | 0.02% | 2,599,350 |
| 2021-03-05 | 2021-03-03 | 15.469 | 182,932 | +4,784 | 0.02% | 2,829,762 |
| 2021-03-04 | 2021-03-02 | 15.197 | 178,148 | -9,568 | 0.02% | 2,707,346 |
| 2021-03-03 | 2021-03-01 | 15.908 | 187,716 | +383 | 0.02% | 2,986,169 |
| 2021-03-02 | 2021-02-26 | 15.469 | 187,333 | -315,730 | 0.02% | 2,897,840 |
| 2021-03-01 | 2021-02-25 | 16.828 | 503,063 | +48,795 | 0.05% | 8,465,385 |
| 2021-02-26 | 2021-02-24 | 18.145 | 454,268 | +55,492 | 0.04% | 8,242,526 |
| 2021-02-25 | 2021-02-23 | 18.876 | 398,776 | -55,875 | 0.04% | 7,527,404 |
| 2021-02-24 | 2021-02-22 | 16.640 | 454,651 | -48,029 | 0.04% | 7,565,187 |
| 2021-02-23 | 2021-02-19 | 18.082 | 502,680 | +26,981 | 0.05% | 9,089,420 |
| 2021-02-22 | 2021-02-18 | 18.605 | 475,699 | +231,726 | 0.04% | 8,850,151 |
| 2021-02-19 | 2021-02-17 | 18.646 | 243,973 | +119,212 | 0.02% | 4,549,201 |
| 2021-02-18 | 2021-02-16 | 17.747 | 124,761 | +14,925 | 0.01% | 2,214,191 |
| 2021-02-17 | 2021-02-11 | 16.201 | 109,836 | +8,037 | 0.01% | 1,779,405 |
| 2021-02-16 | 2021-02-09 | 16.117 | 101,799 | +26,789 | 0.01% | 1,640,689 |
| 2021-02-10 | 2021-02-08 | 16.263 | 75,010 | +13,012 | 0.01% | 1,219,908 |
| 2021-02-09 | 2021-02-05 | 15.427 | 61,998 | +3,827 | 0.01% | 956,451 |
| 2021-02-08 | 2021-02-04 | 15.699 | 58,171 | -19,135 | 0.01% | 913,219 |
| 2021-02-05 | 2021-02-03 | 15.782 | 77,306 | +30,616 | 0.01% | 1,220,081 |
| 2021-02-04 | 2021-02-02 | 14.215 | 46,690 | +1,914 | 0.00% | 663,684 |
| 2021-02-03 | 2021-02-01 | 13.734 | 44,776 | -9,568 | 0.00% | 614,949 |
| 2021-01-29 | 2021-01-27 | 12.940 | 54,344 | -162,648 | 0.00% | 703,187 |
| 2021-01-28 | 2021-01-26 | 13.002 | 216,992 | -14,352 | 0.02% | 2,821,386 |
| 2021-01-27 | 2021-01-25 | 14.047 | 231,344 | -146,384 | 0.02% | 3,249,795 |
| 2021-01-26 | 2021-01-22 | 14.570 | 377,728 | +172,217 | 0.03% | 5,503,518 |
| 2021-01-25 | 2021-01-21 | 14.466 | 205,511 | -192,308 | 0.02% | 2,972,827 |
| 2021-01-22 | 2021-01-20 | 14.675 | 397,819 | +184,845 | 0.04% | 5,837,825 |
| 2021-01-21 | 2021-01-19 | 13.420 | 212,974 | +36,548 | 0.02% | 2,858,183 |
| 2021-01-20 | 2021-01-18 | 13.190 | 176,426 | -23,728 | 0.02% | 2,327,129 |
| 2021-01-19 | 2021-01-15 | 13.650 | 200,154 | +16,457 | 0.02% | 2,732,159 |
| 2021-01-18 | 2021-01-14 | 13.755 | 183,697 | +35,400 | 0.02% | 2,526,716 |
| 2021-01-15 | 2021-01-13 | 13.776 | 148,297 | -29,660 | 0.01% | 2,042,896 |
| 2021-01-14 | 2021-01-12 | 14.277 | 177,957 | +25,833 | 0.02% | 2,540,763 |
| 2021-01-13 | 2021-01-11 | 13.797 | 152,124 | +7,845 | 0.01% | 2,098,796 |
| 2021-01-12 | 2021-01-08 | 13.274 | 144,279 | +85,151 | 0.01% | 1,915,161 |
| 2021-01-06 | 2021-01-04 | 13.734 | 59,128 | +19,136 | 0.01% | 812,058 |
| 2021-01-05 | 2020-12-31 | 12.793 | 39,992 | -3,827 | 0.00% | 511,626 |
| 2021-01-04 | 2020-12-29 | 12.229 | 43,819 | -3,827 | 0.00% | 535,854 |
| 2020-12-30 | 2020-12-28 | 11.497 | 47,646 | +3,827 | 0.00% | 547,794 |
| 2020-12-28 | 2020-12-22 | 11.539 | 43,819 | -10,525 | 0.00% | 505,627 |
| 2020-12-23 | 2020-12-21 | 11.623 | 54,344 | +13,395 | 0.00% | 631,619 |
| 2020-12-17 | 2020-12-15 | 12.229 | 40,949 | -957 | 0.00% | 500,758 |
| 2020-11-25 | 2020-11-23 | 13.107 | 41,906 | -5,932 | 0.00% | 549,253 |
| 2020-11-18 | 2020-11-16 | 13.337 | 47,838 | -14,351 | 0.00% | 638,002 |
| 2020-11-16 | 2020-11-12 | 12.459 | 62,189 | +1,913 | 0.01% | 774,798 |
| 2020-11-13 | 2020-11-11 | 12.584 | 60,276 | -66,973 | 0.01% | 758,524 |
| 2020-11-12 | 2020-11-10 | 13.211 | 127,249 | -47,837 | 0.01% | 1,681,125 |
| 2020-11-11 | 2020-11-09 | 12.626 | 175,086 | -1,914 | 0.02% | 2,210,634 |
| 2020-11-05 | 2020-11-03 | 11.330 | 177,000 | +3,827 | 0.02% | 2,005,400 |
| 2020-11-04 | 2020-11-02 | 11.288 | 173,173 | +1,914 | 0.02% | 1,954,800 |
| 2020-11-03 | 2020-10-30 | 11.414 | 171,259 | +3,635 | 0.02% | 1,954,675 |
| 2020-11-02 | 2020-10-29 | 11.602 | 167,624 | +957 | 0.02% | 1,944,723 |
| 2020-10-30 | 2020-10-28 | 11.644 | 166,667 | -28,703 | 0.02% | 1,940,588 |
| 2020-10-28 | 2020-10-23 | 12.145 | 195,370 | +1,914 | 0.02% | 2,372,807 |
| 2020-10-27 | 2020-10-22 | 12.333 | 193,456 | +1,913 | 0.02% | 2,385,957 |
| 2020-10-22 | 2020-10-20 | 11.957 | 191,543 | -1,913 | 0.02% | 2,290,292 |
| 2020-10-20 | 2020-10-16 | 12.166 | 193,456 | +1,913 | 0.02% | 2,353,605 |
| 2020-10-19 | 2020-10-15 | 12.292 | 191,543 | +64,103 | 0.02% | 2,354,356 |
| 2020-10-16 | 2020-10-14 | 12.981 | 127,440 | +26,789 | 0.01% | 1,654,344 |
| 2020-10-15 | 2020-10-12 | 13.650 | 100,651 | +6,697 | 0.01% | 1,373,915 |
| 2020-10-09 | 2020-10-07 | 14.340 | 93,954 | +24,876 | 0.01% | 1,347,311 |
| 2020-10-08 | 2020-10-06 | 14.236 | 69,078 | -8,611 | 0.01% | 983,366 |
| 2020-10-07 | 2020-10-05 | 13.901 | 77,689 | +957 | 0.01% | 1,079,965 |
| 2020-10-06 | 2020-09-30 | 13.985 | 76,732 | +4,784 | 0.01% | 1,073,078 |
| 2020-09-30 | 2020-09-28 | 13.734 | 71,948 | -15,308 | 0.01% | 988,127 |
| 2020-09-28 | 2020-09-24 | 13.316 | 87,256 | +19,135 | 0.01% | 1,161,885 |
| 2020-09-25 | 2020-09-23 | 13.629 | 68,121 | -44,585 | 0.01% | 928,447 |
| 2020-09-24 | 2020-09-22 | 13.671 | 112,706 | -14,351 | 0.01% | 1,540,825 |
| 2020-09-23 | 2020-09-21 | 13.232 | 127,057 | +7,271 | 0.01% | 1,681,244 |
| 2020-09-22 | 2020-09-18 | 13.818 | 119,786 | +1,340 | 0.01% | 1,655,145 |
| 2020-09-21 | 2020-09-17 | 13.671 | 118,446 | +25,832 | 0.01% | 1,619,297 |
| 2020-09-18 | 2020-09-16 | 13.546 | 92,614 | -16,648 | 0.01% | 1,254,527 |
| 2020-09-16 | 2020-09-14 | 13.608 | 109,262 | +1,914 | 0.01% | 1,486,889 |
| 2020-09-15 | 2020-09-11 | 13.797 | 107,348 | +1,913 | 0.01% | 1,481,039 |
| 2020-09-14 | 2020-09-10 | 13.985 | 105,435 | +47,838 | 0.01% | 1,474,482 |
| 2020-09-10 | 2020-09-08 | 14.633 | 57,597 | +46,881 | 0.01% | 842,804 |
| 2020-09-09 | 2020-09-07 | 15.344 | 10,716 | -6,697 | 0.00% | 164,421 |
| 2020-09-08 | 2020-09-04 | 15.908 | 17,413 | +957 | 0.00% | 277,004 |
| 2020-09-04 | 2020-09-02 | 16.305 | 16,456 | +1,913 | 0.00% | 268,316 |
| 2020-09-03 | 2020-09-01 | 15.887 | 14,543 | -956 | 0.00% | 231,045 |
| 2020-09-02 | 2020-08-31 | 16.138 | 15,499 | -37,314 | 0.00% | 250,121 |
| 2020-09-01 | 2020-08-28 | 16.410 | 52,813 | -16,265 | 0.00% | 866,640 |
| 2020-08-31 | 2020-08-27 | 15.929 | 69,078 | -55,492 | 0.01% | 1,100,331 |
| 2020-08-28 | 2020-08-26 | 15.762 | 124,570 | -956 | 0.01% | 1,963,420 |
| 2020-08-27 | 2020-08-25 | 15.427 | 125,526 | +43,054 | 0.01% | 1,936,504 |
| 2020-08-26 | 2020-08-24 | 16.201 | 82,472 | +9,567 | 0.01% | 1,336,093 |
| 2020-08-25 | 2020-08-21 | 15.678 | 72,905 | +10,524 | 0.01% | 1,143,002 |
| 2020-08-24 | 2020-08-20 | 15.657 | 62,381 | -4,783 | 0.01% | 976,703 |
| 2020-08-20 | 2020-08-18 | 16.033 | 67,164 | -12,438 | 0.01% | 1,076,863 |
| 2020-08-19 | 2020-08-17 | 15.532 | 79,602 | +4,784 | 0.01% | 1,236,349 |
| 2020-08-18 | 2020-08-14 | 14.779 | 74,818 | -58,363 | 0.01% | 1,105,742 |
| 2020-08-17 | 2020-08-13 | 14.946 | 133,181 | +28,703 | 0.01% | 1,990,567 |
| 2020-08-11 | 2020-08-07 | 14.884 | 104,478 | +28,703 | 0.01% | 1,555,010 |
| 2020-08-07 | 2020-08-05 | 15.134 | 75,775 | +957 | 0.01% | 1,146,814 |
| 2020-08-06 | 2020-08-04 | 15.281 | 74,818 | +7,080 | 0.01% | 1,143,278 |
| 2020-08-05 | 2020-08-03 | 14.758 | 67,738 | -383 | 0.01% | 999,690 |
| 2020-08-03 | 2020-07-30 | 13.546 | 68,121 | +957 | 0.01% | 922,751 |
| 2020-07-31 | 2020-07-29 | 13.650 | 67,164 | -4,784 | 0.01% | 916,808 |
| 2020-07-30 | 2020-07-28 | 13.943 | 71,948 | +383 | 0.01% | 1,003,166 |
| 2020-07-29 | 2020-07-27 | 13.797 | 71,565 | -383 | 0.01% | 987,354 |
| 2020-07-28 | 2020-07-24 | 13.859 | 71,948 | +1,913 | 0.01% | 997,151 |
| 2020-07-27 | 2020-07-23 | 14.633 | 70,035 | +1,914 | 0.01% | 1,024,806 |
| 2020-07-23 | 2020-07-21 | 14.967 | 68,121 | +4,784 | 0.01% | 1,019,583 |
| 2020-07-21 | 2020-07-17 | 14.988 | 63,337 | -1,722 | 0.01% | 949,304 |
| 2020-07-20 | 2020-07-16 | 14.089 | 65,059 | +191 | 0.01% | 916,634 |
| 2020-07-14 | 2020-07-10 | 15.197 | 64,868 | -62,381 | 0.01% | 985,810 |
| 2020-07-13 | 2020-07-09 | 14.633 | 127,249 | +38,271 | 0.01% | 1,862,005 |
| 2020-07-10 | 2020-07-08 | 13.692 | 88,978 | -1,914 | 0.01% | 1,218,295 |
| 2020-07-08 | 2020-07-06 | 13.818 | 90,892 | -26,789 | 0.01% | 1,255,901 |
| 2020-07-07 | 2020-07-03 | 13.358 | 117,681 | -19,135 | 0.01% | 1,571,939 |
| 2020-07-06 | 2020-07-02 | 12.731 | 136,816 | -1,914 | 0.01% | 1,741,737 |
| 2020-07-03 | 2020-06-30 | 12.354 | 138,730 | -1,913 | 0.01% | 1,713,903 |
| 2020-07-02 | 2020-06-29 | 12.082 | 140,643 | -957 | 0.01% | 1,699,317 |
| 2020-06-29 | 2020-06-24 | 12.960 | 141,600 | -1,914 | 0.01% | 1,835,200 |
| 2020-06-23 | 2020-06-19 | 12.793 | 143,514 | -1,913 | 0.01% | 1,836,006 |
| 2020-06-19 | 2020-06-17 | 12.647 | 145,427 | -5,741 | 0.01% | 1,839,200 |
| 2020-06-18 | 2020-06-16 | 12.375 | 151,168 | +19,136 | 0.01% | 1,870,725 |
| 2020-06-17 | 2020-06-15 | 12.354 | 132,032 | +17,221 | 0.01% | 1,631,155 |
| 2020-06-16 | 2020-06-12 | 14.027 | 114,811 | -14,543 | 0.01% | 1,610,403 |
| 2020-06-15 | 2020-06-11 | 14.424 | 129,354 | +9,568 | 0.01% | 1,865,767 |
| 2020-06-11 | 2020-06-09 | 14.424 | 119,786 | +29,660 | 0.01% | 1,727,761 |
| 2020-06-09 | 2020-06-05 | 14.612 | 90,126 | -2,679 | 0.01% | 1,316,909 |
| 2020-06-08 | 2020-06-04 | 13.546 | 92,805 | -1,149 | 0.01% | 1,257,115 |
| 2020-06-05 | 2020-06-03 | 13.546 | 93,954 | -32,529 | 0.01% | 1,272,679 |
| 2020-06-04 | 2020-06-02 | 12.584 | 126,483 | -4,784 | 0.01% | 1,591,685 |
| 2020-06-02 | 2020-05-29 | 12.354 | 131,267 | -107,157 | 0.01% | 1,621,704 |
| 2020-05-29 | 2020-05-27 | 11.790 | 238,424 | -4,401 | 0.02% | 2,810,979 |
| 2020-05-28 | 2020-05-26 | 12.396 | 242,825 | +1,531 | 0.02% | 3,010,070 |
| 2020-05-27 | 2020-05-25 | 11.915 | 241,294 | -28,703 | 0.02% | 2,875,079 |
| 2020-05-26 | 2020-05-22 | 11.393 | 269,997 | +9,568 | 0.02% | 3,075,983 |
| 2020-05-25 | 2020-05-21 | 12.354 | 260,429 | -4,784 | 0.02% | 3,217,402 |
| 2020-05-22 | 2020-05-20 | 12.751 | 265,213 | +105,243 | 0.02% | 3,381,840 |
| 2020-05-21 | 2020-05-19 | 12.877 | 159,970 | -19,135 | 0.01% | 2,059,907 |
| 2020-05-18 | 2020-05-14 | 13.190 | 179,105 | -11,481 | 0.02% | 2,362,466 |
| 2020-05-15 | 2020-05-13 | 13.128 | 190,586 | +11,481 | 0.02% | 2,501,953 |
| 2020-05-14 | 2020-05-12 | 12.292 | 179,105 | -8,993 | 0.02% | 2,201,474 |
| 2020-05-13 | 2020-05-11 | 11.978 | 188,098 | -21,049 | 0.02% | 2,253,031 |
| 2020-05-12 | 2020-05-08 | 11.539 | 209,147 | +18,561 | 0.02% | 2,413,344 |
| 2020-05-11 | 2020-05-07 | 11.539 | 190,586 | -3,827 | 0.02% | 2,199,169 |
| 2020-05-08 | 2020-05-06 | 11.560 | 194,413 | -2,105 | 0.02% | 2,247,392 |
| 2020-05-06 | 2020-05-04 | 10.159 | 196,518 | -19,135 | 0.02% | 1,996,490 |
| 2020-05-05 | 2020-04-29 | 10.975 | 215,653 | +4,784 | 0.02% | 2,366,700 |
| 2020-04-29 | 2020-04-27 | 10.400 | 210,869 | -13,395 | 0.02% | 2,192,978 |
| 2020-04-23 | 2020-04-21 | 10.306 | 224,264 | +36,548 | 0.02% | 2,311,186 |
| 2020-04-22 | 2020-04-20 | 10.619 | 187,716 | -24,110 | 0.02% | 1,993,395 |
| 2020-04-17 | 2020-04-15 | 9.888 | 211,826 | +9,568 | 0.02% | 2,094,445 |
| 2020-04-16 | 2020-04-14 | 10.222 | 202,258 | +34,443 | 0.02% | 2,067,488 |
| 2020-04-15 | 2020-04-09 | 10.159 | 167,815 | +18,944 | 0.02% | 1,704,887 |
| 2020-04-09 | 2020-04-07 | 10.138 | 148,871 | -1,914 | 0.01% | 1,509,316 |
| 2020-04-08 | 2020-04-06 | 9.396 | 150,785 | -11,672 | 0.01% | 1,416,825 |
| 2020-04-07 | 2020-04-03 | 9.375 | 162,457 | -59,893 | 0.02% | 1,523,103 |
| 2020-04-06 | 2020-04-02 | 9.752 | 222,350 | +46,498 | 0.02% | 2,168,289 |
| 2020-04-03 | 2020-04-01 | 10.274 | 175,852 | -1,148 | 0.02% | 1,806,755 |
| 2020-04-02 | 2020-03-31 | 10.295 | 177,000 | -19,135 | 0.02% | 1,822,250 |
| 2020-04-01 | 2020-03-30 | 10.201 | 196,135 | -41,906 | 0.02% | 2,000,799 |
| 2020-03-30 | 2020-03-26 | 10.421 | 238,041 | +21,049 | 0.02% | 2,480,535 |
| 2020-03-27 | 2020-03-25 | 10.295 | 216,992 | +23,918 | 0.02% | 2,233,976 |
| 2020-03-26 | 2020-03-24 | 9.198 | 193,074 | +56,832 | 0.02% | 1,775,844 |
| 2020-03-25 | 2020-03-23 | 8.675 | 136,242 | -4,784 | 0.01% | 1,181,919 |
| 2020-03-24 | 2020-03-20 | 9.072 | 141,026 | +4,784 | 0.01% | 1,279,432 |
| 2020-03-23 | 2020-03-19 | 8.863 | 136,242 | -56,449 | 0.01% | 1,207,551 |
| 2020-03-20 | 2020-03-18 | 10.180 | 192,691 | +4,784 | 0.02% | 1,961,638 |
| 2020-03-19 | 2020-03-17 | 10.577 | 187,907 | -2,105 | 0.02% | 1,987,568 |
| 2020-03-18 | 2020-03-16 | 10.577 | 190,012 | +957 | 0.02% | 2,009,833 |
| 2020-03-17 | 2020-03-13 | 11.414 | 189,055 | -75,010 | 0.02% | 2,157,790 |
| 2020-03-16 | 2020-03-12 | 12.020 | 264,065 | -14,351 | 0.02% | 3,174,002 |
| 2020-03-13 | 2020-03-11 | 12.312 | 278,416 | -28,703 | 0.03% | 3,427,977 |
| 2020-03-12 | 2020-03-10 | 12.020 | 307,119 | -19,135 | 0.03% | 3,691,501 |
| 2020-03-11 | 2020-03-09 | 11.811 | 326,254 | +19,135 | 0.03% | 3,853,299 |
| 2020-03-10 | 2020-03-06 | 12.793 | 307,119 | -17,222 | 0.03% | 3,929,041 |
| 2020-03-09 | 2020-03-05 | 12.960 | 324,341 | -10,907 | 0.03% | 4,203,606 |
| 2020-03-06 | 2020-03-04 | 12.647 | 335,248 | +15,117 | 0.03% | 4,239,845 |
| 2020-03-05 | 2020-03-03 | 12.647 | 320,131 | +39,419 | 0.03% | 4,048,662 |
| 2020-03-04 | 2020-03-02 | 12.438 | 280,712 | +38,270 | 0.03% | 3,491,455 |
| 2020-03-03 | 2020-02-28 | 11.811 | 242,442 | -27,363 | 0.02% | 2,863,418 |
| 2020-02-28 | 2020-02-26 | 12.438 | 269,805 | -38,271 | 0.02% | 3,355,795 |
| 2020-02-27 | 2020-02-25 | 12.396 | 308,076 | +19,135 | 0.03% | 3,818,924 |
| 2020-02-26 | 2020-02-24 | 12.480 | 288,941 | -9,567 | 0.03% | 3,605,886 |
| 2020-02-25 | 2020-02-21 | 12.960 | 298,508 | +21,623 | 0.03% | 3,868,799 |
| 2020-02-24 | 2020-02-20 | 13.504 | 276,885 | +137,581 | 0.03% | 3,739,043 |
| 2020-02-18 | 2020-02-14 | 13.149 | 139,304 | -31,190 | 0.01% | 1,831,651 |
| 2020-02-17 | 2020-02-13 | 13.065 | 170,494 | -191 | 0.02% | 2,227,499 |
| 2020-02-14 | 2020-02-12 | 13.128 | 170,685 | +28,702 | 0.02% | 2,240,699 |
| 2020-02-13 | 2020-02-11 | 13.337 | 141,983 | +22,580 | 0.01% | 1,893,588 |
| 2020-02-12 | 2020-02-10 | 12.668 | 119,403 | -47,838 | 0.01% | 1,512,573 |
| 2020-02-11 | 2020-02-07 | 13.044 | 167,241 | -5,167 | 0.02% | 2,181,503 |
| 2020-02-10 | 2020-02-06 | 13.504 | 172,408 | -48,411 | 0.02% | 2,328,190 |
| 2020-02-07 | 2020-02-05 | 13.065 | 220,819 | +28,702 | 0.02% | 2,884,994 |
| 2020-02-06 | 2020-02-04 | 13.295 | 192,117 | +48,412 | 0.02% | 2,554,179 |
| 2020-02-05 | 2020-02-03 | 12.856 | 143,705 | -28,703 | 0.01% | 1,847,462 |
| 2020-02-04 | 2020-01-31 | 12.919 | 172,408 | -15,690 | 0.02% | 2,227,278 |
| 2020-02-03 | 2020-01-30 | 12.772 | 188,098 | +28,702 | 0.02% | 2,402,447 |
| 2020-01-31 | 2020-01-29 | 13.086 | 159,396 | +15,308 | 0.01% | 2,085,836 |
| 2020-01-30 | 2020-01-24 | 13.420 | 144,088 | -118,637 | 0.01% | 1,933,710 |
| 2020-01-29 | 2020-01-22 | 13.671 | 262,725 | -5,741 | 0.02% | 3,591,762 |
| 2020-01-23 | 2020-01-21 | 13.671 | 268,466 | -12,055 | 0.02% | 3,670,249 |
| 2020-01-22 | 2020-01-20 | 14.507 | 280,521 | -64,294 | 0.03% | 4,069,615 |
| 2020-01-21 | 2020-01-17 | 16.096 | 344,815 | -29,660 | 0.03% | 5,550,158 |
| 2020-01-20 | 2020-01-16 | 16.451 | 374,475 | +33,870 | 0.03% | 6,160,643 |
| 2020-01-17 | 2020-01-15 | 16.326 | 340,605 | +1,339 | 0.03% | 5,560,713 |
| 2020-01-16 | 2020-01-14 | 16.201 | 339,266 | +33,678 | 0.03% | 5,496,301 |
| 2020-01-15 | 2020-01-13 | 15.950 | 305,588 | -22,771 | 0.03% | 4,874,042 |
| 2020-01-14 | 2020-01-10 | 15.364 | 328,359 | +37,314 | 0.03% | 5,045,041 |
| 2020-01-13 | 2020-01-09 | 15.657 | 291,045 | +10,715 | 0.03% | 4,556,910 |
| 2020-01-10 | 2020-01-08 | 15.741 | 280,330 | -574 | 0.03% | 4,412,584 |
| 2020-01-09 | 2020-01-07 | 15.678 | 280,904 | -26,598 | 0.03% | 4,404,003 |
| 2020-01-08 | 2020-01-06 | 15.929 | 307,502 | -31,573 | 0.03% | 4,898,142 |
| 2020-01-07 | 2020-01-03 | 15.678 | 339,075 | +13,204 | 0.03% | 5,316,006 |
| 2020-01-06 | 2020-01-02 | 15.699 | 325,871 | -4,784 | 0.03% | 5,115,806 |
| 2020-01-03 | 2019-12-31 | 14.988 | 330,655 | +13,777 | 0.03% | 4,955,902 |
| 2020-01-02 | 2019-12-27 | 15.364 | 316,878 | +9,568 | 0.03% | 4,868,642 |
| 2019-12-30 | 2019-12-24 | 15.114 | 307,310 | -10,907 | 0.03% | 4,644,548 |
| 2019-12-27 | 2019-12-20 | 13.943 | 318,217 | -38,079 | 0.03% | 4,436,880 |
| 2019-12-23 | 2019-12-19 | 13.943 | 356,296 | -14,543 | 0.03% | 4,967,813 |
| 2019-12-20 | 2019-12-18 | 13.838 | 370,839 | +10,333 | 0.03% | 5,131,825 |
| 2019-12-19 | 2019-12-17 | 14.570 | 360,506 | -2,296 | 0.03% | 5,252,593 |
| 2019-12-18 | 2019-12-16 | 15.030 | 362,802 | +16,839 | 0.03% | 5,452,894 |
| 2019-12-17 | 2019-12-13 | 14.006 | 345,963 | +8,037 | 0.03% | 4,845,437 |
| 2019-12-16 | 2019-12-12 | 13.588 | 337,926 | -8,994 | 0.03% | 4,591,593 |
| 2019-12-13 | 2019-12-11 | 13.462 | 346,920 | +3,444 | 0.03% | 4,670,288 |
| 2019-12-12 | 2019-12-10 | 12.668 | 343,476 | -574 | 0.03% | 4,351,084 |
| 2019-12-11 | 2019-12-09 | 12.229 | 344,050 | -2,296 | 0.03% | 4,207,323 |
| 2019-11-28 | 2019-11-26 | 11.790 | 346,346 | -1,913 | 0.03% | 4,083,361 |
| 2019-11-26 | 2019-11-22 | 11.832 | 348,259 | -957 | 0.03% | 4,120,475 |
| 2019-11-21 | 2019-11-19 | 11.455 | 349,216 | -957 | 0.03% | 4,000,398 |
| 2019-11-20 | 2019-11-18 | 11.288 | 350,173 | +574 | 0.03% | 3,952,800 |
| 2019-11-19 | 2019-11-15 | 11.163 | 349,599 | -1,913 | 0.03% | 3,902,473 |
| 2019-11-14 | 2019-11-12 | 11.706 | 351,512 | -1,914 | 0.03% | 4,114,875 |
| 2019-11-12 | 2019-11-08 | 11.560 | 353,426 | +957 | 0.03% | 4,085,565 |
| 2019-11-11 | 2019-11-07 | 11.790 | 352,469 | +957 | 0.03% | 4,155,550 |
| 2019-11-07 | 2019-11-05 | 12.229 | 351,512 | -7,654 | 0.03% | 4,298,575 |
| 2019-11-06 | 2019-11-04 | 11.957 | 359,166 | -4,019 | 0.03% | 4,294,570 |
| 2019-11-05 | 2019-11-01 | 11.811 | 363,185 | -1,913 | 0.03% | 4,289,482 |
| 2019-11-04 | 2019-10-31 | 11.832 | 365,098 | -23,919 | 0.03% | 4,319,708 |
| 2019-11-01 | 2019-10-30 | 11.915 | 389,017 | +5,740 | 0.04% | 4,635,236 |
| 2019-10-31 | 2019-10-29 | 12.020 | 383,277 | +38,271 | 0.04% | 4,606,903 |
| 2019-10-30 | 2019-10-28 | 12.041 | 345,006 | -20,284 | 0.03% | 4,154,106 |
| 2019-10-29 | 2019-10-25 | 11.957 | 365,290 | +16,265 | 0.03% | 4,367,795 |
| 2019-10-28 | 2019-10-24 | 11.476 | 349,025 | +64,486 | 0.03% | 4,005,506 |
| 2019-10-25 | 2019-10-23 | 11.079 | 284,539 | -28,703 | 0.03% | 3,152,435 |
| 2019-10-24 | 2019-10-22 | 11.309 | 313,242 | -33,487 | 0.03% | 3,542,466 |
| 2019-10-23 | 2019-10-21 | 11.727 | 346,729 | +957 | 0.03% | 4,066,132 |
| 2019-10-22 | 2019-10-18 | 12.166 | 345,772 | -10,524 | 0.03% | 4,206,697 |
| 2019-10-21 | 2019-10-17 | 12.312 | 356,296 | -2,296 | 0.03% | 4,386,869 |
| 2019-10-18 | 2019-10-16 | 12.375 | 358,592 | +14,160 | 0.03% | 4,437,627 |
| 2019-10-17 | 2019-10-15 | 12.459 | 344,432 | +956 | 0.03% | 4,291,195 |
| 2019-10-14 | 2019-10-10 | 12.584 | 343,476 | +34,252 | 0.03% | 4,322,364 |
| 2019-10-11 | 2019-10-09 | 12.124 | 309,224 | -30,616 | 0.03% | 3,749,123 |
| 2019-10-10 | 2019-10-08 | 12.166 | 339,840 | +383 | 0.03% | 4,134,528 |
| 2019-10-08 | 2019-10-03 | 12.856 | 339,457 | -24,685 | 0.03% | 4,364,036 |
| 2019-10-04 | 2019-10-02 | 13.002 | 364,142 | +19,136 | 0.03% | 4,734,669 |
| 2019-09-30 | 2019-09-26 | 12.772 | 345,006 | -57,406 | 0.03% | 4,406,526 |
| 2019-09-27 | 2019-09-25 | 12.710 | 402,412 | +383 | 0.04% | 5,114,497 |
| 2019-09-26 | 2019-09-24 | 13.086 | 402,029 | -9,568 | 0.04% | 5,260,902 |
| 2019-09-24 | 2019-09-20 | 13.483 | 411,597 | +7,654 | 0.04% | 5,549,583 |
| 2019-09-23 | 2019-09-19 | 13.567 | 403,943 | +8,611 | 0.04% | 5,480,160 |
| 2019-09-20 | 2019-09-18 | 13.316 | 395,332 | -3,062 | 0.04% | 5,264,169 |
| 2019-09-19 | 2019-09-17 | 12.856 | 398,394 | -9,567 | 0.04% | 5,121,726 |
| 2019-09-18 | 2019-09-16 | 12.710 | 407,961 | +4,401 | 0.04% | 5,185,023 |
| 2019-09-17 | 2019-09-13 | 13.358 | 403,560 | +10,142 | 0.04% | 5,390,604 |
| 2019-09-16 | 2019-09-12 | 12.814 | 393,418 | -9,568 | 0.04% | 5,041,307 |
| 2019-09-13 | 2019-09-11 | 12.438 | 402,986 | +14,543 | 0.04% | 5,012,281 |
| 2019-09-12 | 2019-09-10 | 13.483 | 388,443 | -4,593 | 0.04% | 5,237,397 |
| 2019-09-11 | 2019-09-09 | 13.671 | 393,036 | +31,573 | 0.04% | 5,373,268 |
| 2019-09-10 | 2019-09-06 | 13.086 | 361,463 | +64,103 | 0.03% | 4,730,060 |
| 2019-09-09 | 2019-09-05 | 12.605 | 297,360 | -7,654 | 0.03% | 3,748,248 |
| 2019-09-06 | 2019-09-04 | 11.832 | 305,014 | -2,105 | 0.03% | 3,608,815 |
| 2019-09-04 | 2019-09-02 | 11.685 | 307,119 | +957 | 0.03% | 3,588,781 |
| 2019-09-03 | 2019-08-30 | 11.894 | 306,162 | +765 | 0.03% | 3,641,598 |
| 2019-09-02 | 2019-08-29 | 12.041 | 305,397 | -18,369 | 0.03% | 3,677,187 |
| 2019-08-29 | 2019-08-27 | 11.832 | 323,766 | +20,474 | 0.03% | 3,830,682 |
| 2019-08-28 | 2019-08-26 | 11.142 | 303,292 | +6,697 | 0.03% | 3,379,221 |
| 2019-08-26 | 2019-08-22 | 11.393 | 296,595 | +2,871 | 0.03% | 3,379,005 |
| 2019-08-22 | 2019-08-20 | 11.685 | 293,724 | -3,253 | 0.03% | 3,432,256 |
| 2019-08-21 | 2019-08-19 | 11.727 | 296,977 | +3,253 | 0.03% | 3,482,685 |
| 2019-08-20 | 2019-08-16 | 11.978 | 293,724 | +5,358 | 0.03% | 3,518,216 |
| 2019-08-19 | 2019-08-15 | 13.190 | 288,366 | +78,071 | 0.03% | 3,803,662 |
| 2019-08-16 | 2019-08-14 | 11.811 | 210,295 | -70,226 | 0.02% | 2,483,738 |
| 2019-08-15 | 2019-08-13 | 11.706 | 280,521 | +2,487 | 0.03% | 3,283,839 |
| 2019-08-14 | 2019-08-12 | 11.957 | 278,034 | +6,124 | 0.03% | 3,324,470 |
| 2019-08-13 | 2019-08-09 | 12.229 | 271,910 | +382 | 0.03% | 3,325,137 |
| 2019-08-12 | 2019-08-08 | 12.187 | 271,528 | +574 | 0.03% | 3,309,113 |
| 2019-08-09 | 2019-08-07 | 12.542 | 270,954 | +957 | 0.03% | 3,398,406 |
| 2019-08-07 | 2019-08-05 | 12.521 | 269,997 | -1,913 | 0.03% | 3,380,759 |
| 2019-08-06 | 2019-08-02 | 12.354 | 271,910 | -12,438 | 0.03% | 3,359,241 |
| 2019-07-31 | 2019-07-29 | 13.504 | 284,348 | +2,296 | 0.03% | 3,839,823 |
| 2019-07-30 | 2019-07-26 | 13.546 | 282,052 | +3,444 | 0.03% | 3,820,609 |
| 2019-07-26 | 2019-07-24 | 14.466 | 278,608 | -2,678 | 0.03% | 4,030,214 |
| 2019-07-23 | 2019-07-19 | 14.194 | 281,286 | +1,148 | 0.03% | 3,992,513 |
| 2019-07-22 | 2019-07-18 | 14.089 | 280,138 | +8,610 | 0.03% | 3,946,939 |
| 2019-07-18 | 2019-07-16 | 14.424 | 271,528 | +766 | 0.03% | 3,916,446 |
| 2019-07-17 | 2019-07-15 | 15.072 | 270,762 | -5,932 | 0.03% | 4,080,858 |
| 2019-07-16 | 2019-07-12 | 15.009 | 276,694 | -9,185 | 0.03% | 4,152,911 |
| 2019-07-15 | 2019-07-11 | 15.364 | 285,879 | +9,950 | 0.03% | 4,392,361 |
| 2019-07-12 | 2019-07-10 | 14.633 | 275,929 | +48,986 | 0.03% | 4,037,605 |
| 2019-07-11 | 2019-07-09 | 13.190 | 226,943 | -35,591 | 0.02% | 2,993,468 |
| 2019-07-04 | 2019-07-02 | 13.943 | 262,534 | -574 | 0.02% | 3,660,495 |
| 2019-06-27 | 2019-06-25 | 13.107 | 263,108 | -9,568 | 0.02% | 3,448,499 |
| 2019-06-24 | 2019-06-20 | 13.274 | 272,676 | -24,875 | 0.03% | 3,619,504 |
| 2019-06-21 | 2019-06-19 | 13.044 | 297,551 | +25,449 | 0.03% | 3,881,275 |
| 2019-06-20 | 2019-06-18 | 13.065 | 272,102 | -18,561 | 0.03% | 3,555,005 |
| 2019-06-19 | 2019-06-17 | 12.751 | 290,663 | -4,209 | 0.03% | 3,706,364 |
| 2019-06-14 | 2019-06-12 | 11.832 | 294,872 | -11,864 | 0.03% | 3,488,819 |
| 2019-06-13 | 2019-06-11 | 11.727 | 306,736 | +26,215 | 0.03% | 3,597,129 |
| 2019-06-12 | 2019-06-10 | 11.978 | 280,521 | +40,949 | 0.03% | 3,360,071 |
| 2019-06-11 | 2019-06-06 | 11.560 | 239,572 | -8,228 | 0.02% | 2,769,425 |
| 2019-06-10 | 2019-06-05 | 10.849 | 247,800 | -15,308 | 0.02% | 2,688,420 |
| 2019-06-06 | 2019-06-04 | 10.682 | 263,108 | -48,412 | 0.02% | 2,810,499 |
| 2019-06-05 | 2019-06-03 | 10.536 | 311,520 | +48,412 | 0.03% | 3,282,048 |
| 2019-06-04 | 2019-05-31 | 10.703 | 263,108 | -28,703 | 0.02% | 2,815,999 |
| 2019-06-03 | 2019-05-30 | 10.975 | 291,811 | -2,870 | 0.03% | 3,202,502 |
| 2019-05-29 | 2019-05-27 | 12.062 | 294,681 | -48,795 | 0.03% | 3,554,319 |
| 2019-05-27 | 2019-05-23 | 13.274 | 343,476 | -24,875 | 0.03% | 4,559,304 |
| 2019-05-24 | 2019-05-22 | 13.776 | 368,351 | +2,487 | 0.03% | 5,074,295 |
| 2019-05-23 | 2019-05-21 | 13.650 | 365,864 | +16,839 | 0.03% | 4,994,147 |
| 2019-05-22 | 2019-05-20 | 13.671 | 349,025 | +9,568 | 0.03% | 4,771,586 |
| 2019-05-21 | 2019-05-17 | 15.093 | 339,457 | -9,568 | 0.03% | 5,123,308 |
| 2019-05-20 | 2019-05-16 | 15.364 | 349,025 | -26,789 | 0.03% | 5,362,562 |
| 2019-05-17 | 2019-05-15 | 15.385 | 375,814 | -6,697 | 0.03% | 5,782,015 |
| 2019-05-15 | 2019-05-10 | 14.884 | 382,511 | +18,178 | 0.04% | 5,693,147 |
| 2019-05-10 | 2019-05-08 | 14.884 | 364,333 | +10,907 | 0.03% | 5,422,592 |
| 2019-05-09 | 2019-05-07 | 15.469 | 353,426 | +8,611 | 0.03% | 5,467,121 |
| 2019-05-08 | 2019-05-06 | 15.281 | 344,815 | +11,098 | 0.03% | 5,269,046 |
| 2019-05-07 | 2019-05-03 | 16.765 | 333,717 | +38,653 | 0.03% | 5,594,756 |
| 2019-05-06 | 2019-05-02 | 16.932 | 295,064 | -3,061 | 0.03% | 4,996,084 |
| 2019-05-03 | 2019-04-30 | 16.828 | 298,125 | +191 | 0.03% | 5,016,753 |
| 2019-04-29 | 2019-04-25 | 16.932 | 297,934 | -9,568 | 0.03% | 5,044,679 |
| 2019-04-26 | 2019-04-24 | 17.371 | 307,502 | +6,315 | 0.03% | 5,341,675 |
| 2019-04-25 | 2019-04-23 | 16.807 | 301,187 | -7,271 | 0.03% | 5,061,984 |
| 2019-04-23 | 2019-04-17 | 17.434 | 308,458 | -29,851 | 0.03% | 5,377,625 |
| 2019-04-18 | 2019-04-16 | 17.580 | 338,309 | -26,598 | 0.03% | 5,947,549 |
| 2019-04-17 | 2019-04-15 | 17.768 | 364,907 | +35,209 | 0.03% | 6,483,800 |
| 2019-04-15 | 2019-04-11 | 16.932 | 329,698 | -26,981 | 0.03% | 5,582,514 |
| 2019-04-12 | 2019-04-10 | 17.350 | 356,679 | +95,676 | 0.03% | 6,188,481 |
| 2019-04-10 | 2019-04-08 | 16.723 | 261,003 | +2,296 | 0.02% | 4,364,796 |
| 2019-04-09 | 2019-04-04 | 17.141 | 258,707 | -383 | 0.02% | 4,434,560 |
| 2019-04-08 | 2019-04-03 | 17.350 | 259,090 | +39,227 | 0.02% | 4,495,285 |
| 2019-04-04 | 2019-04-02 | 17.559 | 219,863 | -5,358 | 0.02% | 3,860,645 |
| 2019-04-03 | 2019-04-01 | 17.852 | 225,221 | -6,697 | 0.02% | 4,020,640 |
| 2019-04-02 | 2019-03-29 | 18.040 | 231,918 | -55,683 | 0.02% | 4,183,827 |
| 2019-04-01 | 2019-03-28 | 17.559 | 287,601 | +12,629 | 0.03% | 5,050,079 |
| 2019-03-29 | 2019-03-27 | 17.308 | 274,972 | +4,975 | 0.03% | 4,759,346 |
| 2019-03-28 | 2019-03-26 | 16.577 | 269,997 | -3,827 | 0.03% | 4,475,696 |
| 2019-03-27 | 2019-03-25 | 16.723 | 273,824 | +3,827 | 0.03% | 4,579,204 |
| 2019-03-26 | 2019-03-22 | 16.911 | 269,997 | -4,975 | 0.03% | 4,566,000 |
| 2019-03-25 | 2019-03-21 | 18.249 | 274,972 | -13,394 | 0.03% | 5,018,006 |
| 2019-03-22 | 2019-03-20 | 18.814 | 288,366 | +69,651 | 0.03% | 5,425,191 |
| 2019-03-21 | 2019-03-19 | 18.479 | 218,715 | -24,301 | 0.02% | 4,041,655 |
| 2019-03-20 | 2019-03-18 | 18.333 | 243,016 | -23,536 | 0.02% | 4,455,156 |
| 2019-03-19 | 2019-03-15 | 18.270 | 266,552 | -34,252 | 0.02% | 4,869,920 |
| 2019-03-18 | 2019-03-14 | 17.058 | 300,804 | +22,005 | 0.03% | 5,131,002 |
| 2019-03-15 | 2019-03-13 | 18.542 | 278,799 | +26,024 | 0.03% | 5,169,438 |
| 2019-03-14 | 2019-03-12 | 18.793 | 252,775 | -74,244 | 0.02% | 4,750,313 |
| 2019-03-13 | 2019-03-11 | 17.183 | 327,019 | +165,327 | 0.03% | 5,619,184 |
| 2019-03-12 | 2019-03-08 | 16.159 | 161,692 | +7,463 | 0.02% | 2,612,742 |
| 2019-03-11 | 2019-03-07 | 16.953 | 154,229 | -77,115 | 0.01% | 2,614,661 |
| 2019-03-08 | 2019-03-06 | 17.559 | 231,344 | +78,072 | 0.02% | 4,062,244 |
| 2019-03-07 | 2019-03-05 | 16.786 | 153,272 | +2,296 | 0.01% | 2,572,805 |
| 2019-03-06 | 2019-03-04 | 16.807 | 150,976 | -80,176 | 0.01% | 2,537,420 |
| 2019-03-05 | 2019-03-01 | 16.807 | 231,152 | +177,382 | 0.02% | 3,884,921 |
| 2019-03-04 | 2019-02-28 | 15.678 | 53,770 | +24,302 | 0.00% | 843,004 |
| 2019-03-01 | 2019-02-27 | 15.323 | 29,468 | +957 | 0.00% | 451,526 |
| 2019-02-28 | 2019-02-26 | 14.591 | 28,511 | -2,488 | 0.00% | 416,003 |
| 2019-02-27 | 2019-02-25 | 14.570 | 30,999 | +8,611 | 0.00% | 451,657 |
| 2019-02-26 | 2019-02-22 | 14.089 | 22,388 | +3,827 | 0.00% | 315,430 |
| 2019-02-25 | 2019-02-21 | 14.173 | 18,561 | +383 | 0.00% | 263,063 |
| 2019-02-21 | 2019-02-19 | 14.319 | 18,178 | -7,272 | 0.00% | 260,295 |
| 2019-02-20 | 2019-02-18 | 14.486 | 25,450 | -11,098 | 0.00% | 368,680 |
| 2019-02-18 | 2019-02-14 | 14.047 | 36,548 | +11,481 | 0.00% | 513,406 |
| 2019-02-15 | 2019-02-13 | 14.633 | 25,067 | -18,944 | 0.00% | 366,800 |
| 2019-02-14 | 2019-02-12 | 15.114 | 44,011 | +10,525 | 0.00% | 665,163 |
| 2019-02-13 | 2019-02-11 | 15.093 | 33,486 | -2,871 | 0.00% | 505,393 |
| 2019-02-12 | 2019-02-08 | 15.448 | 36,357 | -63,146 | 0.00% | 561,644 |
| 2019-02-11 | 2019-02-04 | 15.302 | 99,503 | 0.01% | 1,522,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy