History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 611,196 | +0 | 0.05% | 4,308,932 |
| 2025-10-13 | 2025-10-09 | 7.110 | 611,196 | +0 | 0.05% | 4,345,604 |
| 2025-10-10 | 2025-10-08 | 7.320 | 611,196 | -67,800 | 0.05% | 4,473,955 |
| 2025-10-09 | 2025-10-06 | 7.680 | 678,996 | +5,000 | 0.06% | 5,214,689 |
| 2025-10-06 | 2025-10-02 | 7.880 | 673,996 | +20,000 | 0.06% | 5,311,088 |
| 2025-10-02 | 2025-09-29 | 8.050 | 653,996 | +5,000 | 0.06% | 5,264,668 |
| 2025-09-30 | 2025-09-26 | 7.840 | 648,996 | +17,200 | 0.06% | 5,088,129 |
| 2025-09-29 | 2025-09-25 | 8.060 | 631,796 | -5,600 | 0.05% | 5,092,276 |
| 2025-09-26 | 2025-09-24 | 8.160 | 637,396 | -400 | 0.05% | 5,201,151 |
| 2025-09-25 | 2025-09-23 | 8.160 | 637,796 | -26,200 | 0.05% | 5,204,415 |
| 2025-09-24 | 2025-09-22 | 8.230 | 663,996 | +7,200 | 0.06% | 5,464,687 |
| 2025-09-23 | 2025-09-19 | 8.560 | 656,796 | +15,000 | 0.06% | 5,622,174 |
| 2025-09-22 | 2025-09-18 | 8.380 | 641,796 | -72,000 | 0.06% | 5,378,250 |
| 2025-09-19 | 2025-09-17 | 8.430 | 713,796 | -96,600 | 0.06% | 6,017,300 |
| 2025-09-18 | 2025-09-16 | 8.430 | 810,396 | -4,000 | 0.07% | 6,831,638 |
| 2025-09-17 | 2025-09-15 | 8.380 | 814,396 | +61,200 | 0.07% | 6,824,638 |
| 2025-09-16 | 2025-09-12 | 8.430 | 753,196 | +113,200 | 0.06% | 6,349,442 |
| 2025-09-15 | 2025-09-11 | 8.070 | 639,996 | -8,400 | 0.06% | 5,164,768 |
| 2025-09-12 | 2025-09-10 | 8.240 | 648,396 | -227,400 | 0.06% | 5,342,783 |
| 2025-09-11 | 2025-09-09 | 8.180 | 875,796 | +246,200 | 0.08% | 7,164,011 |
| 2025-09-10 | 2025-09-08 | 8.120 | 629,596 | -356,800 | 0.05% | 5,112,320 |
| 2025-09-09 | 2025-09-05 | 7.750 | 986,396 | +326,400 | 0.08% | 7,644,569 |
| 2025-09-08 | 2025-09-04 | 7.580 | 659,996 | +22,200 | 0.06% | 5,002,770 |
| 2025-09-05 | 2025-09-03 | 7.740 | 637,796 | -37,200 | 0.05% | 4,936,541 |
| 2025-09-04 | 2025-09-02 | 7.910 | 674,996 | -18,600 | 0.06% | 5,339,218 |
| 2025-09-02 | 2025-08-29 | 7.740 | 693,596 | +11,000 | 0.06% | 5,368,433 |
| 2025-09-01 | 2025-08-28 | 7.750 | 682,596 | -42,800 | 0.06% | 5,290,119 |
| 2025-08-29 | 2025-08-27 | 7.970 | 725,396 | +40,200 | 0.06% | 5,781,406 |
| 2025-08-28 | 2025-08-26 | 8.210 | 685,196 | -26,600 | 0.06% | 5,625,459 |
| 2025-08-27 | 2025-08-25 | 8.070 | 711,796 | +2,400 | 0.06% | 5,744,194 |
| 2025-08-26 | 2025-08-22 | 7.990 | 709,396 | -5,600 | 0.06% | 5,668,074 |
| 2025-08-25 | 2025-08-21 | 7.910 | 714,996 | +45,400 | 0.06% | 5,655,618 |
| 2025-08-22 | 2025-08-20 | 8.020 | 669,596 | -9,604 | 0.06% | 5,370,160 |
| 2025-08-21 | 2025-08-19 | 8.190 | 679,200 | -44,600 | 0.06% | 5,562,648 |
| 2025-08-20 | 2025-08-18 | 8.230 | 723,800 | -36,400 | 0.06% | 5,956,874 |
| 2025-08-19 | 2025-08-15 | 7.770 | 760,200 | -73,000 | 0.07% | 5,906,754 |
| 2025-08-18 | 2025-08-14 | 7.660 | 833,200 | +3,400 | 0.07% | 6,382,312 |
| 2025-08-15 | 2025-08-13 | 7.780 | 829,800 | -7,000 | 0.07% | 6,455,844 |
| 2025-08-14 | 2025-08-12 | 7.620 | 836,800 | +1,800 | 0.07% | 6,376,416 |
| 2025-08-13 | 2025-08-11 | 7.440 | 835,000 | +11,000 | 0.07% | 6,212,400 |
| 2025-08-12 | 2025-08-08 | 7.470 | 824,000 | +12,600 | 0.07% | 6,155,280 |
| 2025-08-11 | 2025-08-07 | 7.450 | 811,400 | -10,600 | 0.07% | 6,044,930 |
| 2025-08-08 | 2025-08-06 | 7.420 | 822,000 | -31,400 | 0.07% | 6,099,240 |
| 2025-08-07 | 2025-08-05 | 8.000 | 853,400 | -17,000 | 0.07% | 6,827,200 |
| 2025-08-06 | 2025-08-04 | 7.990 | 870,400 | +46,400 | 0.08% | 6,954,496 |
| 2025-08-05 | 2025-08-01 | 7.700 | 824,000 | -7,000 | 0.07% | 6,344,800 |
| 2025-08-04 | 2025-07-31 | 7.790 | 831,000 | +6,600 | 0.07% | 6,473,490 |
| 2025-08-01 | 2025-07-30 | 8.190 | 824,400 | -68,400 | 0.07% | 6,751,836 |
| 2025-07-31 | 2025-07-29 | 8.070 | 892,800 | -68,400 | 0.08% | 7,204,896 |
| 2025-07-30 | 2025-07-28 | 8.180 | 961,200 | -17,600 | 0.08% | 7,862,616 |
| 2025-07-29 | 2025-07-25 | 8.080 | 978,800 | +145,000 | 0.09% | 7,908,704 |
| 2025-07-28 | 2025-07-24 | 7.970 | 833,800 | +34,200 | 0.07% | 6,645,386 |
| 2025-07-25 | 2025-07-23 | 7.650 | 799,600 | +7,800 | 0.07% | 6,116,940 |
| 2025-07-24 | 2025-07-22 | 7.660 | 791,800 | +149,000 | 0.07% | 6,065,188 |
| 2025-07-23 | 2025-07-21 | 7.700 | 642,800 | -90,200 | 0.06% | 4,949,560 |
| 2025-07-22 | 2025-07-18 | 7.930 | 733,000 | +55,800 | 0.06% | 5,812,690 |
| 2025-07-21 | 2025-07-17 | 8.080 | 677,200 | -46,600 | 0.06% | 5,471,776 |
| 2025-07-18 | 2025-07-16 | 7.930 | 723,800 | -216,600 | 0.06% | 5,739,734 |
| 2025-07-17 | 2025-07-15 | 7.750 | 940,400 | +126,200 | 0.08% | 7,288,100 |
| 2025-07-16 | 2025-07-14 | 7.710 | 814,200 | +7,200 | 0.07% | 6,277,482 |
| 2025-07-15 | 2025-07-11 | 7.380 | 807,000 | +2,000 | 0.07% | 5,955,660 |
| 2025-07-14 | 2025-07-10 | 7.310 | 805,000 | +2,800 | 0.07% | 5,884,550 |
| 2025-07-11 | 2025-07-09 | 7.330 | 802,200 | +12,400 | 0.07% | 5,880,126 |
| 2025-07-10 | 2025-07-08 | 7.130 | 789,800 | +48,000 | 0.07% | 5,631,274 |
| 2025-07-09 | 2025-07-07 | 7.120 | 741,800 | +53,000 | 0.06% | 5,281,616 |
| 2025-07-08 | 2025-07-04 | 7.210 | 688,800 | -3,200 | 0.06% | 4,966,248 |
| 2025-07-07 | 2025-07-03 | 7.320 | 692,000 | +15,400 | 0.06% | 5,065,440 |
| 2025-07-04 | 2025-07-02 | 7.300 | 676,600 | +4,200 | 0.06% | 4,939,180 |
| 2025-07-03 | 2025-06-30 | 7.290 | 672,400 | +600 | 0.06% | 4,901,796 |
| 2025-06-30 | 2025-06-26 | 7.734 | 671,800 | -15,600 | 0.06% | 5,196,012 |
| 2025-06-27 | 2025-06-25 | 7.881 | 687,400 | +34,509 | 0.06% | 5,417,256 |
| 2025-06-26 | 2025-06-24 | 7.923 | 652,891 | -19,709 | 0.06% | 5,172,593 |
| 2025-06-25 | 2025-06-23 | 7.787 | 672,600 | +7,845 | 0.06% | 5,237,350 |
| 2025-06-24 | 2025-06-20 | 7.996 | 664,755 | +86,658 | 0.06% | 5,315,223 |
| 2025-06-23 | 2025-06-19 | 7.849 | 578,097 | +34,252 | 0.05% | 4,537,735 |
| 2025-06-20 | 2025-06-18 | 8.090 | 543,845 | +1,913 | 0.05% | 4,399,614 |
| 2025-06-19 | 2025-06-17 | 8.330 | 541,932 | -14,734 | 0.05% | 4,514,416 |
| 2025-06-18 | 2025-06-16 | 8.362 | 556,666 | -22,005 | 0.05% | 4,654,608 |
| 2025-06-17 | 2025-06-13 | 8.445 | 578,671 | +12,437 | 0.05% | 4,886,991 |
| 2025-06-16 | 2025-06-12 | 8.529 | 566,234 | -3,635 | 0.05% | 4,829,304 |
| 2025-06-13 | 2025-06-11 | 8.226 | 569,869 | +35,974 | 0.05% | 4,687,575 |
| 2025-06-12 | 2025-06-10 | 8.173 | 533,895 | -13,012 | 0.05% | 4,363,762 |
| 2025-06-11 | 2025-06-09 | 8.153 | 546,907 | -7,654 | 0.05% | 4,458,682 |
| 2025-06-10 | 2025-06-06 | 7.808 | 554,561 | +5,166 | 0.05% | 4,329,806 |
| 2025-06-09 | 2025-06-05 | 7.818 | 549,395 | +2,679 | 0.05% | 4,295,214 |
| 2025-06-06 | 2025-06-04 | 7.902 | 546,716 | -12,438 | 0.05% | 4,319,983 |
| 2025-06-05 | 2025-06-03 | 7.452 | 559,154 | -6,697 | 0.05% | 4,166,961 |
| 2025-06-04 | 2025-06-02 | 7.348 | 565,851 | -12,438 | 0.05% | 4,157,726 |
| 2025-06-03 | 2025-05-30 | 7.410 | 578,289 | -75,583 | 0.05% | 4,285,383 |
| 2025-06-02 | 2025-05-29 | 7.693 | 653,872 | -3,827 | 0.06% | 5,030,012 |
| 2025-05-30 | 2025-05-28 | 7.619 | 657,699 | +96,632 | 0.06% | 5,011,332 |
| 2025-05-29 | 2025-05-27 | 7.630 | 561,067 | +7,463 | 0.05% | 4,280,910 |
| 2025-05-28 | 2025-05-26 | 7.452 | 553,604 | +19,326 | 0.05% | 4,125,601 |
| 2025-05-27 | 2025-05-23 | 7.515 | 534,278 | -42,097 | 0.05% | 4,015,084 |
| 2025-05-26 | 2025-05-22 | 7.222 | 576,375 | -22,962 | 0.05% | 4,162,763 |
| 2025-05-23 | 2025-05-21 | 7.400 | 599,337 | -36,931 | 0.05% | 4,435,094 |
| 2025-05-22 | 2025-05-20 | 7.076 | 636,268 | -8,420 | 0.06% | 4,502,225 |
| 2025-05-21 | 2025-05-19 | 6.836 | 644,688 | +18,753 | 0.06% | 4,406,825 |
| 2025-05-19 | 2025-05-15 | 6.971 | 625,935 | +6,889 | 0.06% | 4,363,686 |
| 2025-05-16 | 2025-05-14 | 7.066 | 619,046 | -3,445 | 0.06% | 4,373,892 |
| 2025-05-15 | 2025-05-13 | 6.940 | 622,491 | +84,386 | 0.06% | 4,320,158 |
| 2025-05-14 | 2025-05-12 | 7.118 | 538,105 | +38,270 | 0.05% | 3,830,122 |
| 2025-05-13 | 2025-05-09 | 6.877 | 499,835 | +766 | 0.05% | 3,437,566 |
| 2025-05-12 | 2025-05-08 | 6.898 | 499,069 | +4,018 | 0.05% | 3,442,730 |
| 2025-05-09 | 2025-05-07 | 6.940 | 495,051 | +1,531 | 0.04% | 3,435,710 |
| 2025-05-08 | 2025-05-06 | 6.961 | 493,520 | +957 | 0.04% | 3,435,401 |
| 2025-05-07 | 2025-05-02 | 6.877 | 492,563 | +13,012 | 0.04% | 3,387,553 |
| 2025-05-06 | 2025-04-30 | 7.160 | 479,551 | -29,277 | 0.04% | 3,433,396 |
| 2025-05-02 | 2025-04-29 | 7.076 | 508,828 | -19,135 | 0.05% | 3,600,461 |
| 2025-04-30 | 2025-04-28 | 6.982 | 527,963 | +6,506 | 0.05% | 3,686,196 |
| 2025-04-28 | 2025-04-24 | 7.013 | 521,457 | -2,297 | 0.05% | 3,657,122 |
| 2025-04-25 | 2025-04-23 | 7.181 | 523,754 | +12,438 | 0.05% | 3,760,820 |
| 2025-04-23 | 2025-04-17 | 7.024 | 511,316 | -574 | 0.05% | 3,591,345 |
| 2025-04-22 | 2025-04-16 | 6.940 | 511,890 | +1,340 | 0.05% | 3,552,574 |
| 2025-04-17 | 2025-04-15 | 7.170 | 510,550 | +66,973 | 0.05% | 3,660,672 |
| 2025-04-16 | 2025-04-14 | 7.139 | 443,577 | +1,913 | 0.04% | 3,166,563 |
| 2025-04-15 | 2025-04-11 | 7.055 | 441,664 | -241,964 | 0.04% | 3,115,977 |
| 2025-04-14 | 2025-04-10 | 7.128 | 683,628 | +234,980 | 0.06% | 4,873,070 |
| 2025-04-11 | 2025-04-09 | 6.930 | 448,648 | +383 | 0.04% | 3,108,979 |
| 2025-04-10 | 2025-04-08 | 6.877 | 448,265 | +16,839 | 0.04% | 3,082,898 |
| 2025-04-09 | 2025-04-07 | 6.564 | 431,426 | -68,026 | 0.04% | 2,831,812 |
| 2025-04-08 | 2025-04-03 | 7.745 | 499,452 | -212,209 | 0.05% | 3,868,213 |
| 2025-04-07 | 2025-04-02 | 7.839 | 711,661 | +11,864 | 0.06% | 5,578,699 |
| 2025-04-03 | 2025-04-01 | 7.818 | 699,797 | +113,879 | 0.06% | 5,471,068 |
| 2025-04-02 | 2025-03-31 | 7.902 | 585,918 | -8,611 | 0.05% | 4,629,745 |
| 2025-04-01 | 2025-03-28 | 8.090 | 594,529 | +4,210 | 0.05% | 4,809,639 |
| 2025-03-31 | 2025-03-27 | 8.017 | 590,319 | -10,524 | 0.05% | 4,732,391 |
| 2025-03-28 | 2025-03-26 | 7.870 | 600,843 | -40,375 | 0.05% | 4,728,838 |
| 2025-03-27 | 2025-03-25 | 7.839 | 641,218 | -53,961 | 0.06% | 5,026,497 |
| 2025-03-26 | 2025-03-24 | 8.006 | 695,179 | +21,431 | 0.06% | 5,565,752 |
| 2025-03-25 | 2025-03-21 | 8.006 | 673,748 | +88,213 | 0.06% | 5,394,171 |
| 2025-03-24 | 2025-03-20 | 8.058 | 585,535 | +26,215 | 0.05% | 4,718,519 |
| 2025-03-21 | 2025-03-19 | 8.320 | 559,320 | +8,802 | 0.05% | 4,653,416 |
| 2025-03-20 | 2025-03-18 | 8.351 | 550,518 | -91,370 | 0.05% | 4,597,447 |
| 2025-03-19 | 2025-03-17 | 8.330 | 641,888 | -22,580 | 0.06% | 5,347,072 |
| 2025-03-18 | 2025-03-14 | 8.351 | 664,468 | -17,987 | 0.06% | 5,549,059 |
| 2025-03-17 | 2025-03-13 | 8.288 | 682,455 | -1,913 | 0.06% | 5,656,472 |
| 2025-03-14 | 2025-03-12 | 8.038 | 684,368 | +41,332 | 0.06% | 5,500,656 |
| 2025-03-13 | 2025-03-11 | 8.236 | 643,036 | -84,386 | 0.06% | 5,296,146 |
| 2025-03-12 | 2025-03-10 | 8.205 | 727,422 | -33,869 | 0.07% | 5,968,354 |
| 2025-03-11 | 2025-03-07 | 8.236 | 761,291 | +1,722 | 0.07% | 6,270,113 |
| 2025-03-10 | 2025-03-06 | 8.362 | 759,569 | -4,401 | 0.07% | 6,351,198 |
| 2025-03-07 | 2025-03-05 | 8.100 | 763,970 | -25,641 | 0.07% | 6,188,373 |
| 2025-03-06 | 2025-03-04 | 7.661 | 789,611 | -21,049 | 0.07% | 6,049,446 |
| 2025-03-05 | 2025-03-03 | 7.797 | 810,660 | +9,376 | 0.07% | 6,320,858 |
| 2025-03-04 | 2025-02-28 | 7.891 | 801,284 | -95,484 | 0.07% | 6,323,127 |
| 2025-03-03 | 2025-02-27 | 8.100 | 896,768 | +12,820 | 0.08% | 7,264,074 |
| 2025-02-28 | 2025-02-26 | 8.299 | 883,948 | -388,826 | 0.08% | 7,335,770 |
| 2025-02-27 | 2025-02-25 | 8.100 | 1,272,774 | +2,871 | 0.12% | 10,309,829 |
| 2025-02-26 | 2025-02-24 | 8.351 | 1,269,903 | +336,395 | 0.12% | 10,605,125 |
| 2025-02-25 | 2025-02-21 | 8.592 | 933,508 | +14,543 | 0.08% | 8,020,258 |
| 2025-02-24 | 2025-02-20 | 8.403 | 918,965 | +6,506 | 0.08% | 7,722,421 |
| 2025-02-21 | 2025-02-19 | 8.738 | 912,459 | -373,326 | 0.08% | 7,972,933 |
| 2025-02-20 | 2025-02-18 | 8.759 | 1,285,785 | +30,233 | 0.12% | 11,261,878 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,255,552 | +513,013 | 0.11% | 11,115,182 |
| 2025-02-18 | 2025-02-14 | 9.856 | 742,539 | +71,757 | 0.07% | 7,318,624 |
| 2025-02-17 | 2025-02-13 | 9.584 | 670,782 | -116,150 | 0.06% | 6,429,085 |
| 2025-02-14 | 2025-02-12 | 9.553 | 786,932 | +165,136 | 0.07% | 7,517,646 |
| 2025-02-13 | 2025-02-11 | 8.497 | 621,796 | +47,072 | 0.06% | 5,283,685 |
| 2025-02-12 | 2025-02-10 | 8.508 | 574,724 | +4,401 | 0.05% | 4,889,700 |
| 2025-02-11 | 2025-02-07 | 8.320 | 570,323 | -102,373 | 0.05% | 4,744,958 |
| 2025-02-10 | 2025-02-06 | 8.226 | 672,696 | +10,907 | 0.06% | 5,533,400 |
| 2025-02-07 | 2025-02-05 | 8.006 | 661,789 | +50,900 | 0.06% | 5,298,425 |
| 2025-02-06 | 2025-02-04 | 9.020 | 610,889 | +53,195 | 0.06% | 5,510,253 |
| 2025-02-05 | 2025-02-03 | 8.790 | 557,694 | -60,467 | 0.05% | 4,902,193 |
| 2025-02-04 | 2025-01-28 | 8.936 | 618,161 | +18,562 | 0.06% | 5,524,159 |
| 2025-02-03 | 2025-01-24 | 8.456 | 599,599 | -8,037 | 0.05% | 5,069,999 |
| 2025-01-27 | 2025-01-23 | 8.414 | 607,636 | -12,629 | 0.06% | 5,112,553 |
| 2025-01-24 | 2025-01-22 | 8.226 | 620,265 | -131,172 | 0.06% | 5,102,118 |
| 2025-01-23 | 2025-01-21 | 8.299 | 751,437 | +67,547 | 0.07% | 6,236,078 |
| 2025-01-22 | 2025-01-20 | 8.330 | 683,890 | +89,744 | 0.06% | 5,696,958 |
| 2025-01-21 | 2025-01-17 | 8.058 | 594,146 | -1,339 | 0.05% | 4,787,910 |
| 2025-01-20 | 2025-01-16 | 8.100 | 595,485 | -3,827 | 0.05% | 4,823,597 |
| 2025-01-17 | 2025-01-15 | 7.724 | 599,312 | +765 | 0.05% | 4,629,093 |
| 2025-01-16 | 2025-01-14 | 7.839 | 598,547 | -45,924 | 0.05% | 4,692,000 |
| 2025-01-15 | 2025-01-13 | 7.505 | 644,471 | +45,159 | 0.06% | 4,836,445 |
| 2025-01-14 | 2025-01-10 | 7.505 | 599,312 | -10,907 | 0.05% | 4,497,549 |
| 2025-01-13 | 2025-01-09 | 7.640 | 610,219 | -3,827 | 0.06% | 4,662,314 |
| 2025-01-10 | 2025-01-08 | 7.536 | 614,046 | -1,914 | 0.06% | 4,627,374 |
| 2025-01-09 | 2025-01-07 | 7.588 | 615,960 | +21,814 | 0.06% | 4,673,988 |
| 2025-01-08 | 2025-01-06 | 7.870 | 594,146 | +26,598 | 0.05% | 4,676,130 |
| 2025-01-07 | 2025-01-03 | 8.257 | 567,548 | -42,480 | 0.05% | 4,686,279 |
| 2025-01-06 | 2025-01-02 | 8.372 | 610,028 | +8,419 | 0.06% | 5,107,175 |
| 2025-01-03 | 2024-12-31 | 8.351 | 601,609 | +11,099 | 0.05% | 5,024,115 |
| 2025-01-02 | 2024-12-27 | 8.529 | 590,510 | +52,813 | 0.05% | 5,036,350 |
| 2024-12-30 | 2024-12-24 | 9.041 | 537,697 | +45,541 | 0.05% | 4,861,297 |
| 2024-12-27 | 2024-12-20 | 8.916 | 492,156 | +15,882 | 0.04% | 4,387,835 |
| 2024-12-23 | 2024-12-19 | 9.177 | 476,274 | +2,488 | 0.04% | 4,370,688 |
| 2024-12-20 | 2024-12-18 | 9.386 | 473,786 | -82,281 | 0.04% | 4,446,897 |
| 2024-12-19 | 2024-12-17 | 9.166 | 556,067 | +11,481 | 0.05% | 5,097,124 |
| 2024-12-18 | 2024-12-16 | 9.323 | 544,586 | -1,913 | 0.05% | 5,077,265 |
| 2024-12-17 | 2024-12-13 | 9.469 | 546,499 | -78,072 | 0.05% | 5,175,068 |
| 2024-12-16 | 2024-12-12 | 9.637 | 624,571 | +21,623 | 0.06% | 6,018,818 |
| 2024-12-13 | 2024-12-11 | 9.720 | 602,948 | -11,673 | 0.05% | 5,860,859 |
| 2024-12-12 | 2024-12-10 | 9.250 | 614,621 | +86,300 | 0.06% | 5,685,244 |
| 2024-12-11 | 2024-12-09 | 8.957 | 528,321 | -109,836 | 0.05% | 4,732,353 |
| 2024-12-10 | 2024-12-06 | 8.769 | 638,157 | +10,142 | 0.06% | 5,596,132 |
| 2024-12-09 | 2024-12-05 | 9.051 | 628,015 | -5,167 | 0.06% | 5,684,423 |
| 2024-12-06 | 2024-12-04 | 9.041 | 633,182 | -8,419 | 0.06% | 5,724,573 |
| 2024-12-05 | 2024-12-03 | 9.250 | 641,601 | -765 | 0.06% | 5,934,809 |
| 2024-12-04 | 2024-12-02 | 9.459 | 642,366 | +669 | 0.06% | 6,076,165 |
| 2024-12-03 | 2024-11-29 | 9.260 | 641,697 | +77,306 | 0.06% | 5,942,404 |
| 2024-12-02 | 2024-11-28 | 8.675 | 564,391 | -7,654 | 0.05% | 4,896,172 |
| 2024-11-29 | 2024-11-27 | 8.811 | 572,045 | +91,849 | 0.05% | 5,040,298 |
| 2024-11-28 | 2024-11-26 | 8.456 | 480,196 | -10,142 | 0.04% | 4,060,369 |
| 2024-11-27 | 2024-11-25 | 8.330 | 490,338 | +4,401 | 0.04% | 4,084,626 |
| 2024-11-26 | 2024-11-22 | 8.424 | 485,937 | -10,141 | 0.04% | 4,093,676 |
| 2024-11-25 | 2024-11-21 | 8.612 | 496,078 | +8,036 | 0.04% | 4,272,437 |
| 2024-11-22 | 2024-11-20 | 8.602 | 488,042 | +17,605 | 0.04% | 4,198,126 |
| 2024-11-21 | 2024-11-19 | 8.382 | 470,437 | -6,689 | 0.04% | 3,943,432 |
| 2024-11-20 | 2024-11-18 | 8.236 | 477,126 | -66,973 | 0.04% | 3,929,685 |
| 2024-11-19 | 2024-11-15 | 8.759 | 544,099 | +35,410 | 0.05% | 4,765,631 |
| 2024-11-15 | 2024-11-13 | 8.518 | 508,689 | +10,237 | 0.05% | 4,333,197 |
| 2024-11-14 | 2024-11-12 | 8.706 | 498,452 | -4,401 | 0.05% | 4,339,771 |
| 2024-11-13 | 2024-11-11 | 8.895 | 502,853 | +26,948 | 0.05% | 4,472,693 |
| 2024-11-12 | 2024-11-08 | 8.926 | 475,905 | +17,906 | 0.04% | 4,247,923 |
| 2024-11-11 | 2024-11-07 | 9.177 | 457,999 | -47,838 | 0.04% | 4,202,982 |
| 2024-11-08 | 2024-11-06 | 9.031 | 505,837 | -46,690 | 0.05% | 4,567,965 |
| 2024-11-07 | 2024-11-05 | 8.675 | 552,527 | -7,271 | 0.05% | 4,793,250 |
| 2024-11-06 | 2024-11-04 | 8.173 | 559,798 | -766 | 0.05% | 4,575,479 |
| 2024-11-05 | 2024-11-01 | 7.985 | 560,564 | +957 | 0.05% | 4,476,278 |
| 2024-11-04 | 2024-10-31 | 8.173 | 559,607 | -765 | 0.05% | 4,573,918 |
| 2024-11-01 | 2024-10-30 | 8.027 | 560,372 | -114,429 | 0.05% | 4,498,173 |
| 2024-10-30 | 2024-10-28 | 7.860 | 674,801 | -4,975 | 0.06% | 5,303,860 |
| 2024-10-29 | 2024-10-25 | 7.484 | 679,776 | +7,272 | 0.06% | 5,087,182 |
| 2024-10-28 | 2024-10-24 | 7.254 | 672,504 | +2,487 | 0.06% | 4,878,124 |
| 2024-10-25 | 2024-10-23 | 7.410 | 670,017 | +230,005 | 0.06% | 4,965,129 |
| 2024-10-24 | 2024-10-22 | 7.484 | 440,012 | +382 | 0.04% | 3,292,881 |
| 2024-10-23 | 2024-10-21 | 7.201 | 439,630 | +9,759 | 0.04% | 3,165,957 |
| 2024-10-21 | 2024-10-17 | 6.846 | 429,871 | +11,099 | 0.04% | 2,942,916 |
| 2024-10-18 | 2024-10-16 | 7.013 | 418,772 | -22,006 | 0.04% | 2,936,964 |
| 2024-10-17 | 2024-10-15 | 6.971 | 440,778 | -319,557 | 0.04% | 3,072,870 |
| 2024-10-16 | 2024-10-14 | 7.557 | 760,335 | +97,398 | 0.07% | 5,745,684 |
| 2024-10-15 | 2024-10-10 | 7.755 | 662,937 | +17,222 | 0.06% | 5,141,320 |
| 2024-10-14 | 2024-10-09 | 7.525 | 645,715 | -87,639 | 0.06% | 4,859,279 |
| 2024-10-10 | 2024-10-08 | 7.849 | 733,354 | +44,202 | 0.07% | 5,756,415 |
| 2024-10-09 | 2024-10-07 | 9.166 | 689,152 | +36,740 | 0.06% | 6,317,032 |
| 2024-10-08 | 2024-10-04 | 8.874 | 652,412 | +112,706 | 0.06% | 5,789,327 |
| 2024-10-07 | 2024-10-03 | 8.560 | 539,706 | -130,693 | 0.05% | 4,619,975 |
| 2024-10-04 | 2024-10-02 | 9.323 | 670,399 | -40,376 | 0.06% | 6,250,240 |
| 2024-10-03 | 2024-09-30 | 9.041 | 710,775 | -18,178 | 0.06% | 6,426,089 |
| 2024-10-02 | 2024-09-27 | 8.665 | 728,953 | -245,504 | 0.07% | 6,316,151 |
| 2024-09-30 | 2024-09-26 | 7.766 | 974,457 | +80,942 | 0.09% | 7,567,457 |
| 2024-09-27 | 2024-09-25 | 6.919 | 893,515 | -34,443 | 0.08% | 6,182,417 |
| 2024-09-26 | 2024-09-24 | 6.888 | 927,958 | -9,951 | 0.08% | 6,391,638 |
| 2024-09-25 | 2024-09-23 | 6.303 | 937,909 | +163,988 | 0.08% | 5,911,211 |
| 2024-09-24 | 2024-09-20 | 6.376 | 773,921 | +24,493 | 0.07% | 4,934,293 |
| 2024-09-23 | 2024-09-19 | 6.240 | 749,428 | -9,184 | 0.07% | 4,676,304 |
| 2024-09-20 | 2024-09-17 | 6.198 | 758,612 | +106,200 | 0.07% | 4,701,894 |
| 2024-09-19 | 2024-09-16 | 6.146 | 652,412 | +23,918 | 0.06% | 4,009,569 |
| 2024-09-17 | 2024-09-13 | 6.167 | 628,494 | +957 | 0.06% | 3,875,713 |
| 2024-09-16 | 2024-09-12 | 6.114 | 627,537 | +4,784 | 0.06% | 3,837,016 |
| 2024-09-13 | 2024-09-11 | 6.041 | 622,753 | +5,167 | 0.06% | 3,762,202 |
| 2024-09-12 | 2024-09-10 | 5.958 | 617,586 | +382 | 0.06% | 3,679,347 |
| 2024-09-11 | 2024-09-09 | 6.198 | 617,204 | -105,052 | 0.06% | 3,825,444 |
| 2024-09-10 | 2024-09-05 | 6.407 | 722,256 | +6,698 | 0.07% | 4,627,539 |
| 2024-09-09 | 2024-09-04 | 6.376 | 715,558 | -52,813 | 0.06% | 4,562,188 |
| 2024-09-05 | 2024-09-03 | 6.418 | 768,371 | -192 | 0.07% | 4,931,032 |
| 2024-09-03 | 2024-08-30 | 6.438 | 768,563 | +56,640 | 0.07% | 4,948,330 |
| 2024-09-02 | 2024-08-29 | 6.344 | 711,923 | +14,543 | 0.06% | 4,516,689 |
| 2024-08-30 | 2024-08-28 | 6.323 | 697,380 | -450,250 | 0.06% | 4,409,845 |
| 2024-08-29 | 2024-08-27 | 6.553 | 1,147,630 | +86,491 | 0.10% | 7,520,867 |
| 2024-08-28 | 2024-08-26 | 7.149 | 1,061,139 | -9,376 | 0.10% | 7,586,245 |
| 2024-08-27 | 2024-08-23 | 7.149 | 1,070,515 | -27,363 | 0.10% | 7,653,275 |
| 2024-08-26 | 2024-08-22 | 7.222 | 1,097,878 | +26,023 | 0.10% | 7,929,222 |
| 2024-08-23 | 2024-08-21 | 7.410 | 1,071,855 | -7,654 | 0.10% | 7,942,930 |
| 2024-08-22 | 2024-08-20 | 7.525 | 1,079,509 | -1,913 | 0.10% | 8,123,763 |
| 2024-08-21 | 2024-08-19 | 7.578 | 1,081,422 | -9,568 | 0.10% | 8,194,674 |
| 2024-08-20 | 2024-08-16 | 7.515 | 1,090,990 | +1,914 | 0.10% | 8,198,759 |
| 2024-08-19 | 2024-08-15 | 7.337 | 1,089,076 | +2,296 | 0.10% | 7,990,864 |
| 2024-08-16 | 2024-08-14 | 7.285 | 1,086,780 | +14,734 | 0.10% | 7,917,223 |
| 2024-08-15 | 2024-08-13 | 7.452 | 1,072,046 | +4,018 | 0.10% | 7,989,165 |
| 2024-08-14 | 2024-08-12 | 7.421 | 1,068,028 | +47,838 | 0.10% | 7,925,733 |
| 2024-08-12 | 2024-08-08 | 7.640 | 1,020,190 | +3,827 | 0.09% | 7,794,655 |
| 2024-08-09 | 2024-08-07 | 7.536 | 1,016,363 | +7,654 | 0.09% | 7,659,185 |
| 2024-08-08 | 2024-08-06 | 7.714 | 1,008,709 | +1,914 | 0.09% | 7,780,737 |
| 2024-08-07 | 2024-08-05 | 7.829 | 1,006,795 | +20,092 | 0.09% | 7,881,726 |
| 2024-08-06 | 2024-08-02 | 8.215 | 986,703 | -48,795 | 0.09% | 8,106,016 |
| 2024-08-05 | 2024-08-01 | 8.320 | 1,035,498 | -225,794 | 0.09% | 8,615,109 |
| 2024-08-02 | 2024-07-31 | 8.362 | 1,261,292 | -6,698 | 0.11% | 10,546,396 |
| 2024-08-01 | 2024-07-30 | 8.038 | 1,267,990 | +8,994 | 0.11% | 10,191,559 |
| 2024-07-31 | 2024-07-29 | 8.341 | 1,258,996 | -383 | 0.11% | 10,500,880 |
| 2024-07-30 | 2024-07-26 | 8.487 | 1,259,379 | -22,962 | 0.11% | 10,688,357 |
| 2024-07-29 | 2024-07-25 | 8.184 | 1,282,341 | -36,548 | 0.12% | 10,494,548 |
| 2024-07-26 | 2024-07-24 | 8.602 | 1,318,889 | -574 | 0.12% | 11,345,053 |
| 2024-07-25 | 2024-07-23 | 8.592 | 1,319,463 | -46,307 | 0.12% | 11,336,200 |
| 2024-07-24 | 2024-07-22 | 8.832 | 1,365,770 | -5,741 | 0.12% | 12,062,373 |
| 2024-07-23 | 2024-07-19 | 8.738 | 1,371,511 | -154,707 | 0.12% | 11,984,062 |
| 2024-07-22 | 2024-07-18 | 8.612 | 1,526,218 | -1,914 | 0.14% | 13,144,445 |
| 2024-07-19 | 2024-07-17 | 8.769 | 1,528,132 | +191 | 0.14% | 13,400,509 |
| 2024-07-18 | 2024-07-16 | 8.874 | 1,527,941 | +52,048 | 0.14% | 13,558,534 |
| 2024-07-17 | 2024-07-15 | 8.518 | 1,475,893 | +27,172 | 0.13% | 12,572,190 |
| 2024-07-16 | 2024-07-12 | 8.142 | 1,448,721 | +1,913 | 0.13% | 11,795,617 |
| 2024-07-15 | 2024-07-11 | 8.100 | 1,446,808 | +31,573 | 0.13% | 11,719,554 |
| 2024-07-12 | 2024-07-10 | 7.881 | 1,415,235 | +31,382 | 0.13% | 11,153,171 |
| 2024-07-11 | 2024-07-09 | 7.985 | 1,383,853 | -191 | 0.12% | 11,050,496 |
| 2024-07-10 | 2024-07-08 | 7.964 | 1,384,044 | -65,825 | 0.12% | 11,023,089 |
| 2024-07-09 | 2024-07-05 | 8.163 | 1,449,869 | +5,549 | 0.13% | 11,835,272 |
| 2024-07-08 | 2024-07-04 | 8.309 | 1,444,320 | +2,679 | 0.13% | 12,001,320 |
| 2024-07-04 | 2024-07-02 | 8.278 | 1,441,641 | -7,654 | 0.13% | 11,933,855 |
| 2024-07-03 | 2024-06-28 | 8.414 | 1,449,295 | +9,759 | 0.13% | 12,194,139 |
| 2024-07-02 | 2024-06-27 | 8.571 | 1,439,536 | -49,943 | 0.13% | 12,337,718 |
| 2024-06-28 | 2024-06-26 | 8.853 | 1,489,479 | -10,716 | 0.13% | 13,186,097 |
| 2024-06-27 | 2024-06-25 | 8.905 | 1,500,195 | +2,871 | 0.14% | 13,359,364 |
| 2024-06-26 | 2024-06-24 | 8.905 | 1,497,324 | +2,296 | 0.14% | 13,333,797 |
| 2024-06-25 | 2024-06-21 | 9.020 | 1,495,028 | +14,351 | 0.13% | 13,485,237 |
| 2024-06-24 | 2024-06-20 | 9.145 | 1,480,677 | -113,662 | 0.13% | 13,541,502 |
| 2024-06-21 | 2024-06-19 | 9.375 | 1,594,339 | -766 | 0.14% | 14,947,604 |
| 2024-06-20 | 2024-06-18 | 9.166 | 1,595,105 | +3,062 | 0.14% | 14,621,345 |
| 2024-06-19 | 2024-06-17 | 9.449 | 1,592,043 | +4,975 | 0.14% | 15,042,558 |
| 2024-06-18 | 2024-06-14 | 9.281 | 1,587,068 | +21,814 | 0.14% | 14,730,143 |
| 2024-06-17 | 2024-06-13 | 9.114 | 1,565,254 | -45,159 | 0.14% | 14,265,920 |
| 2024-06-14 | 2024-06-12 | 8.738 | 1,610,413 | -38,844 | 0.15% | 14,071,552 |
| 2024-06-12 | 2024-06-07 | 8.936 | 1,649,257 | -19,901 | 0.15% | 14,738,487 |
| 2024-06-11 | 2024-06-06 | 9.145 | 1,669,158 | -11,672 | 0.15% | 15,265,251 |
| 2024-06-07 | 2024-06-05 | 9.125 | 1,680,830 | +9,567 | 0.15% | 15,336,862 |
| 2024-06-06 | 2024-06-04 | 9.187 | 1,671,263 | -765 | 0.15% | 15,354,375 |
| 2024-06-05 | 2024-06-03 | 9.104 | 1,672,028 | +8,802 | 0.15% | 15,221,595 |
| 2024-06-04 | 2024-05-31 | 9.302 | 1,663,226 | -27,172 | 0.15% | 15,471,761 |
| 2024-06-03 | 2024-05-30 | 9.511 | 1,690,398 | -6,888 | 0.15% | 16,077,882 |
| 2024-05-31 | 2024-05-29 | 9.605 | 1,697,286 | +11,481 | 0.15% | 16,303,055 |
| 2024-05-30 | 2024-05-28 | 9.720 | 1,685,805 | -109,071 | 0.15% | 16,386,596 |
| 2024-05-29 | 2024-05-27 | 9.480 | 1,794,876 | -83,238 | 0.16% | 17,015,323 |
| 2024-05-28 | 2024-05-24 | 9.417 | 1,878,114 | -66,781 | 0.17% | 17,686,635 |
| 2024-05-27 | 2024-05-23 | 9.543 | 1,944,895 | -7,271 | 0.18% | 18,559,463 |
| 2024-05-24 | 2024-05-22 | 9.741 | 1,952,166 | -211,252 | 0.18% | 19,016,523 |
| 2024-05-23 | 2024-05-21 | 9.668 | 2,163,418 | -17,605 | 0.20% | 20,916,096 |
| 2024-05-22 | 2024-05-20 | 9.919 | 2,181,023 | +7,463 | 0.20% | 21,633,407 |
| 2024-05-21 | 2024-05-17 | 9.741 | 2,173,560 | -147,149 | 0.20% | 21,173,176 |
| 2024-05-20 | 2024-05-16 | 9.794 | 2,320,709 | +24,110 | 0.21% | 22,727,870 |
| 2024-05-17 | 2024-05-14 | 10.055 | 2,296,599 | -957 | 0.21% | 23,091,849 |
| 2024-05-16 | 2024-05-13 | 10.034 | 2,297,556 | +7,846 | 0.21% | 23,053,443 |
| 2024-05-14 | 2024-05-10 | 10.264 | 2,289,710 | +65,825 | 0.21% | 23,501,221 |
| 2024-05-13 | 2024-05-09 | 10.494 | 2,223,885 | +2,487 | 0.20% | 23,336,972 |
| 2024-05-10 | 2024-05-08 | 10.118 | 2,221,398 | +1,340 | 0.20% | 22,475,026 |
| 2024-05-09 | 2024-05-07 | 10.703 | 2,220,058 | -22,197 | 0.20% | 23,760,892 |
| 2024-05-08 | 2024-05-06 | 10.264 | 2,242,255 | -222,924 | 0.20% | 23,014,151 |
| 2024-05-07 | 2024-05-03 | 10.442 | 2,465,179 | +7,271 | 0.22% | 25,740,229 |
| 2024-05-06 | 2024-05-02 | 10.086 | 2,457,908 | -15,308 | 0.22% | 24,790,849 |
| 2024-05-03 | 2024-04-30 | 10.201 | 2,473,216 | +39,992 | 0.22% | 25,229,598 |
| 2024-05-02 | 2024-04-29 | 10.452 | 2,433,224 | -13,394 | 0.22% | 25,432,002 |
| 2024-04-30 | 2024-04-26 | 10.515 | 2,446,618 | -27,555 | 0.22% | 25,725,428 |
| 2024-04-29 | 2024-04-25 | 10.201 | 2,474,173 | +8,994 | 0.22% | 25,239,360 |
| 2024-04-26 | 2024-04-24 | 10.128 | 2,465,179 | +47,837 | 0.22% | 24,967,249 |
| 2024-04-25 | 2024-04-23 | 9.877 | 2,417,342 | -956 | 0.22% | 23,876,374 |
| 2024-04-24 | 2024-04-22 | 9.616 | 2,418,298 | +3,827 | 0.22% | 23,253,916 |
| 2024-04-23 | 2024-04-19 | 9.626 | 2,414,471 | -30,425 | 0.22% | 23,242,353 |
| 2024-04-22 | 2024-04-18 | 10.034 | 2,444,896 | -38,270 | 0.22% | 24,531,838 |
| 2024-04-19 | 2024-04-17 | 9.825 | 2,483,166 | -20,475 | 0.22% | 24,396,755 |
| 2024-04-18 | 2024-04-16 | 9.752 | 2,503,641 | -24,493 | 0.23% | 24,414,743 |
| 2024-04-17 | 2024-04-15 | 10.076 | 2,528,134 | -42,863 | 0.23% | 25,472,735 |
| 2024-04-16 | 2024-04-12 | 10.327 | 2,570,997 | +3,445 | 0.23% | 26,549,539 |
| 2024-04-15 | 2024-04-11 | 10.536 | 2,567,552 | +16,264 | 0.23% | 27,050,683 |
| 2024-04-12 | 2024-04-10 | 10.274 | 2,551,288 | +7,463 | 0.23% | 26,212,682 |
| 2024-04-11 | 2024-04-09 | 10.065 | 2,543,825 | +191 | 0.23% | 25,604,245 |
| 2024-04-10 | 2024-04-08 | 10.055 | 2,543,634 | -31,190 | 0.23% | 25,575,737 |
| 2024-04-09 | 2024-04-05 | 9.658 | 2,574,824 | +82,281 | 0.23% | 24,866,690 |
| 2024-04-08 | 2024-04-03 | 10.086 | 2,492,543 | -54,918 | 0.22% | 25,140,183 |
| 2024-04-05 | 2024-04-02 | 9.814 | 2,547,461 | +4,593 | 0.23% | 25,001,819 |
| 2024-04-03 | 2024-03-28 | 9.992 | 2,542,868 | -8,228 | 0.23% | 25,408,567 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,551,096 | +43,054 | 0.23% | 24,877,510 |
| 2024-03-28 | 2024-03-26 | 9.846 | 2,508,042 | +10,524 | 0.23% | 24,693,586 |
| 2024-03-27 | 2024-03-25 | 10.128 | 2,497,518 | +4,210 | 0.23% | 25,294,778 |
| 2024-03-26 | 2024-03-22 | 10.347 | 2,493,308 | +9,759 | 0.23% | 25,799,399 |
| 2024-03-25 | 2024-03-21 | 11.163 | 2,483,549 | -5,358 | 0.22% | 27,723,142 |
| 2024-03-22 | 2024-03-20 | 11.163 | 2,488,907 | -24,110 | 0.22% | 27,782,952 |
| 2024-03-21 | 2024-03-19 | 10.766 | 2,513,017 | +27,937 | 0.23% | 27,053,977 |
| 2024-03-20 | 2024-03-18 | 11.121 | 2,485,080 | -27,555 | 0.22% | 27,636,336 |
| 2024-03-19 | 2024-03-15 | 10.556 | 2,512,635 | -11,289 | 0.23% | 26,524,624 |
| 2024-03-18 | 2024-03-14 | 10.807 | 2,523,924 | +2,870 | 0.23% | 27,276,916 |
| 2024-03-15 | 2024-03-13 | 11.267 | 2,521,054 | -42,097 | 0.23% | 28,405,299 |
| 2024-03-14 | 2024-03-12 | 10.274 | 2,563,151 | +191 | 0.23% | 26,334,566 |
| 2024-03-13 | 2024-03-11 | 9.365 | 2,562,960 | -13,969 | 0.23% | 24,002,048 |
| 2024-03-12 | 2024-03-08 | 9.031 | 2,576,929 | -51,473 | 0.23% | 23,270,979 |
| 2024-03-11 | 2024-03-07 | 8.863 | 2,628,402 | -12,438 | 0.24% | 23,296,255 |
| 2024-03-08 | 2024-03-06 | 9.219 | 2,640,840 | -1,339 | 0.24% | 24,344,964 |
| 2024-03-07 | 2024-03-05 | 9.145 | 2,642,179 | -957 | 0.24% | 24,163,996 |
| 2024-03-06 | 2024-03-04 | 9.365 | 2,643,136 | +2,105 | 0.24% | 24,752,894 |
| 2024-03-05 | 2024-03-01 | 9.417 | 2,641,031 | -365,290 | 0.24% | 24,871,201 |
| 2024-03-04 | 2024-02-29 | 9.051 | 3,006,321 | +22,771 | 0.27% | 27,211,451 |
| 2024-03-01 | 2024-02-28 | 9.187 | 2,983,550 | -2,871 | 0.27% | 27,410,734 |
| 2024-02-29 | 2024-02-27 | 9.396 | 2,986,421 | -2,870 | 0.27% | 28,061,390 |
| 2024-02-28 | 2024-02-26 | 9.616 | 2,989,291 | -71,757 | 0.27% | 28,744,482 |
| 2024-02-27 | 2024-02-23 | 9.846 | 3,061,048 | +610,411 | 0.28% | 30,138,352 |
| 2024-02-23 | 2024-02-21 | 8.790 | 2,450,637 | +17,796 | 0.22% | 21,541,376 |
| 2024-02-22 | 2024-02-20 | 8.717 | 2,432,841 | +11,290 | 0.22% | 21,206,951 |
| 2024-02-21 | 2024-02-19 | 8.811 | 2,421,551 | -62,955 | 0.22% | 21,336,327 |
| 2024-02-20 | 2024-02-16 | 9.104 | 2,484,506 | -13,203 | 0.22% | 22,618,128 |
| 2024-02-19 | 2024-02-15 | 8.529 | 2,497,709 | +12,629 | 0.23% | 21,302,494 |
| 2024-02-16 | 2024-02-14 | 8.717 | 2,485,080 | +26,789 | 0.22% | 21,662,316 |
| 2024-02-15 | 2024-02-09 | 8.466 | 2,458,291 | +12,821 | 0.22% | 20,812,142 |
| 2024-02-14 | 2024-02-07 | 8.393 | 2,445,470 | -46,690 | 0.22% | 20,524,678 |
| 2024-02-08 | 2024-02-06 | 8.978 | 2,492,160 | +14,543 | 0.22% | 22,375,232 |
| 2024-02-07 | 2024-02-05 | 8.727 | 2,477,617 | +4,018 | 0.22% | 21,623,157 |
| 2024-02-06 | 2024-02-02 | 8.957 | 2,473,599 | +1,914 | 0.22% | 22,156,879 |
| 2024-02-05 | 2024-02-01 | 9.104 | 2,471,685 | +13,777 | 0.22% | 22,501,410 |
| 2024-02-02 | 2024-01-31 | 8.895 | 2,457,908 | +5,358 | 0.22% | 21,862,189 |
| 2024-02-01 | 2024-01-30 | 9.271 | 2,452,550 | +4,592 | 0.22% | 22,737,355 |
| 2024-01-31 | 2024-01-29 | 9.616 | 2,447,958 | -5,932 | 0.22% | 23,539,122 |
| 2024-01-30 | 2024-01-26 | 9.679 | 2,453,890 | -17,413 | 0.22% | 23,750,051 |
| 2024-01-29 | 2024-01-25 | 9.982 | 2,471,303 | -3,061 | 0.22% | 24,667,653 |
| 2024-01-26 | 2024-01-24 | 10.149 | 2,474,364 | +17,604 | 0.22% | 25,111,999 |
| 2024-01-25 | 2024-01-23 | 9.386 | 2,456,760 | -25,258 | 0.22% | 23,058,844 |
| 2024-01-24 | 2024-01-22 | 8.790 | 2,482,018 | -52,431 | 0.22% | 21,817,219 |
| 2024-01-23 | 2024-01-19 | 9.375 | 2,534,449 | +37,123 | 0.23% | 23,761,533 |
| 2024-01-22 | 2024-01-18 | 9.794 | 2,497,326 | +4,209 | 0.23% | 24,457,569 |
| 2024-01-19 | 2024-01-17 | 10.097 | 2,493,117 | -146,958 | 0.23% | 25,172,030 |
| 2024-01-18 | 2024-01-16 | 10.577 | 2,640,075 | -5,549 | 0.24% | 27,925,132 |
| 2024-01-17 | 2024-01-15 | 10.191 | 2,645,624 | -8,380 | 0.24% | 26,960,702 |
| 2024-01-16 | 2024-01-12 | 10.023 | 2,654,004 | +75,201 | 0.24% | 26,602,267 |
| 2024-01-15 | 2024-01-11 | 9.982 | 2,578,803 | +53,387 | 0.24% | 25,740,679 |
| 2024-01-12 | 2024-01-10 | 9.595 | 2,525,416 | +9,568 | 0.23% | 24,231,153 |
| 2024-01-11 | 2024-01-09 | 9.898 | 2,515,848 | +25,067 | 0.23% | 24,901,920 |
| 2024-01-10 | 2024-01-08 | 9.814 | 2,490,781 | -32,913 | 0.23% | 24,445,538 |
| 2024-01-09 | 2024-01-05 | 10.128 | 2,523,694 | +12,821 | 0.23% | 25,559,887 |
| 2024-01-08 | 2024-01-04 | 10.515 | 2,510,873 | +9,376 | 0.23% | 26,401,049 |
| 2024-01-05 | 2024-01-03 | 10.452 | 2,501,497 | -167,089 | 0.23% | 26,145,590 |
| 2024-01-04 | 2024-01-02 | 10.023 | 2,668,586 | +50,517 | 0.24% | 26,748,429 |
| 2024-01-03 | 2023-12-29 | 9.386 | 2,618,069 | +26,406 | 0.24% | 24,572,870 |
| 2024-01-02 | 2023-12-28 | 9.083 | 2,591,663 | +5,741 | 0.24% | 23,539,475 |
| 2023-12-29 | 2023-12-27 | 8.706 | 2,585,922 | -2,488 | 0.24% | 22,514,323 |
| 2023-12-28 | 2023-12-22 | 8.518 | 2,588,410 | +33,295 | 0.24% | 22,049,012 |
| 2023-12-27 | 2023-12-21 | 8.832 | 2,555,115 | +47,838 | 0.23% | 22,566,574 |
| 2023-12-22 | 2023-12-20 | 8.696 | 2,507,277 | -19,900 | 0.23% | 21,803,394 |
| 2023-12-21 | 2023-12-19 | 8.790 | 2,527,177 | +33,678 | 0.23% | 22,214,171 |
| 2023-12-20 | 2023-12-18 | 9.093 | 2,493,499 | +10,562 | 0.23% | 22,673,936 |
| 2023-12-19 | 2023-12-15 | 9.125 | 2,482,937 | +383 | 0.23% | 22,655,748 |
| 2023-12-18 | 2023-12-14 | 8.978 | 2,482,554 | +7,845 | 0.23% | 22,288,987 |
| 2023-12-15 | 2023-12-13 | 9.104 | 2,474,709 | +23,919 | 0.23% | 22,528,940 |
| 2023-12-14 | 2023-12-12 | 9.469 | 2,450,790 | +192 | 0.22% | 23,207,735 |
| 2023-12-13 | 2023-12-11 | 9.355 | 2,450,598 | +191 | 0.22% | 22,924,167 |
| 2023-12-12 | 2023-12-08 | 9.480 | 2,450,407 | -23,919 | 0.22% | 23,229,720 |
| 2023-12-08 | 2023-12-06 | 9.501 | 2,474,326 | -15,920 | 0.23% | 23,508,194 |
| 2023-12-07 | 2023-12-05 | 9.469 | 2,490,246 | -6,315 | 0.23% | 23,581,363 |
| 2023-12-06 | 2023-12-04 | 9.574 | 2,496,561 | +957 | 0.23% | 23,902,103 |
| 2023-12-05 | 2023-12-01 | 9.856 | 2,495,604 | +382 | 0.23% | 24,597,209 |
| 2023-12-04 | 2023-11-30 | 9.825 | 2,495,222 | -15,690 | 0.23% | 24,515,204 |
| 2023-12-01 | 2023-11-29 | 9.794 | 2,510,912 | -49,752 | 0.23% | 24,590,624 |
| 2023-11-30 | 2023-11-28 | 10.055 | 2,560,664 | +22,006 | 0.23% | 25,746,970 |
| 2023-11-29 | 2023-11-27 | 10.232 | 2,538,658 | -18,179 | 0.23% | 25,976,782 |
| 2023-11-28 | 2023-11-24 | 9.992 | 2,556,837 | -5,740 | 0.23% | 25,548,146 |
| 2023-11-27 | 2023-11-23 | 10.222 | 2,562,577 | +1,339 | 0.23% | 26,194,749 |
| 2023-11-24 | 2023-11-22 | 10.055 | 2,561,238 | -91,848 | 0.23% | 25,752,742 |
| 2023-11-23 | 2023-11-21 | 10.097 | 2,653,086 | +100,268 | 0.24% | 26,787,175 |
| 2023-11-22 | 2023-11-20 | 10.285 | 2,552,818 | -7,654 | 0.23% | 26,255,084 |
| 2023-11-21 | 2023-11-17 | 9.856 | 2,560,472 | +19,135 | 0.23% | 25,236,562 |
| 2023-11-20 | 2023-11-16 | 9.971 | 2,541,337 | +191,925 | 0.23% | 25,340,145 |
| 2023-11-17 | 2023-11-15 | 10.243 | 2,349,412 | +4,593 | 0.21% | 24,064,881 |
| 2023-11-16 | 2023-11-14 | 10.023 | 2,344,819 | -2,488 | 0.21% | 23,503,167 |
| 2023-11-15 | 2023-11-13 | 10.138 | 2,347,307 | +5,741 | 0.21% | 23,797,980 |
| 2023-11-14 | 2023-11-10 | 10.149 | 2,341,566 | -15,309 | 0.21% | 23,764,249 |
| 2023-11-10 | 2023-11-08 | 10.619 | 2,356,875 | +78,646 | 0.21% | 25,028,148 |
| 2023-11-09 | 2023-11-07 | 10.212 | 2,278,229 | -2,870 | 0.21% | 23,264,322 |
| 2023-11-08 | 2023-11-06 | 10.389 | 2,281,099 | +7,654 | 0.21% | 23,698,943 |
| 2023-11-07 | 2023-11-03 | 10.128 | 2,273,445 | -16,265 | 0.21% | 23,025,374 |
| 2023-11-06 | 2023-11-02 | 9.773 | 2,289,710 | -81,325 | 0.21% | 22,376,417 |
| 2023-11-03 | 2023-11-01 | 9.741 | 2,371,035 | -103,138 | 0.22% | 23,096,828 |
| 2023-11-02 | 2023-10-31 | 9.814 | 2,474,173 | -106,774 | 0.23% | 24,282,540 |
| 2023-11-01 | 2023-10-30 | 9.752 | 2,580,947 | -8,228 | 0.24% | 25,168,608 |
| 2023-10-31 | 2023-10-27 | 9.679 | 2,589,175 | +17,221 | 0.24% | 25,059,411 |
| 2023-10-30 | 2023-10-26 | 9.428 | 2,571,954 | +192 | 0.23% | 24,247,569 |
| 2023-10-27 | 2023-10-25 | 9.469 | 2,571,762 | -63,337 | 0.23% | 24,353,278 |
| 2023-10-26 | 2023-10-24 | 9.668 | 2,635,099 | -23,537 | 0.24% | 25,476,346 |
| 2023-10-25 | 2023-10-20 | 9.637 | 2,658,636 | -191 | 0.24% | 25,620,539 |
| 2023-10-24 | 2023-10-19 | 9.689 | 2,658,827 | -18,752 | 0.24% | 25,761,330 |
| 2023-10-20 | 2023-10-18 | 9.773 | 2,677,579 | -134,712 | 0.24% | 26,166,906 |
| 2023-10-19 | 2023-10-17 | 10.055 | 2,812,291 | -71,183 | 0.26% | 28,277,030 |
| 2023-10-18 | 2023-10-16 | 10.034 | 2,883,474 | +17,222 | 0.26% | 28,932,485 |
| 2023-10-17 | 2023-10-13 | 9.961 | 2,866,252 | +957 | 0.26% | 28,549,975 |
| 2023-10-16 | 2023-10-12 | 10.253 | 2,865,295 | -10,142 | 0.26% | 29,378,987 |
| 2023-10-13 | 2023-10-11 | 10.515 | 2,875,437 | +192 | 0.26% | 30,234,327 |
| 2023-10-12 | 2023-10-10 | 10.337 | 2,875,245 | -957 | 0.26% | 29,721,424 |
| 2023-10-11 | 2023-10-09 | 10.222 | 2,876,202 | -42,863 | 0.26% | 29,400,634 |
| 2023-10-10 | 2023-10-06 | 10.954 | 2,919,065 | -2,105 | 0.27% | 31,974,481 |
| 2023-10-09 | 2023-10-05 | 11.016 | 2,921,170 | +2,105 | 0.27% | 32,180,731 |
| 2023-10-06 | 2023-10-04 | 11.121 | 2,919,065 | +1,121,186 | 0.27% | 32,462,642 |
| 2023-10-05 | 2023-10-03 | 11.142 | 1,797,879 | +7,654 | 0.16% | 20,031,622 |
| 2023-10-04 | 2023-09-29 | 12.166 | 1,790,225 | -19,326 | 0.16% | 21,780,059 |
| 2023-10-03 | 2023-09-28 | 11.853 | 1,809,551 | -8,803 | 0.17% | 21,447,780 |
| 2023-09-29 | 2023-09-27 | 12.103 | 1,818,354 | -7,845 | 0.17% | 22,008,247 |
| 2023-09-28 | 2023-09-26 | 11.936 | 1,826,199 | -61,615 | 0.17% | 21,797,800 |
| 2023-09-27 | 2023-09-25 | 11.936 | 1,887,814 | +6,697 | 0.17% | 22,533,247 |
| 2023-09-26 | 2023-09-22 | 12.062 | 1,881,117 | -1,531 | 0.17% | 22,689,247 |
| 2023-09-25 | 2023-09-21 | 11.853 | 1,882,648 | -63,146 | 0.17% | 22,314,165 |
| 2023-09-22 | 2023-09-20 | 12.208 | 1,945,794 | +766 | 0.18% | 23,754,077 |
| 2023-09-21 | 2023-09-19 | 12.480 | 1,945,028 | -1,914 | 0.18% | 24,273,290 |
| 2023-09-20 | 2023-09-18 | 12.501 | 1,946,942 | -610,028 | 0.18% | 24,337,875 |
| 2023-09-19 | 2023-09-15 | 12.375 | 2,556,970 | -72,905 | 0.23% | 31,642,865 |
| 2023-09-18 | 2023-09-14 | 11.602 | 2,629,875 | +46,690 | 0.24% | 30,511,007 |
| 2023-09-15 | 2023-09-13 | 11.497 | 2,583,185 | -331,229 | 0.24% | 29,699,330 |
| 2023-09-14 | 2023-09-12 | 11.163 | 2,914,414 | -7,845 | 0.27% | 32,532,764 |
| 2023-09-13 | 2023-09-11 | 10.786 | 2,922,259 | -25,642 | 0.27% | 31,520,773 |
| 2023-09-12 | 2023-09-07 | 10.661 | 2,947,901 | -4,592 | 0.27% | 31,427,623 |
| 2023-09-11 | 2023-09-06 | 10.807 | 2,952,493 | +5,358 | 0.27% | 31,908,609 |
| 2023-09-07 | 2023-09-05 | 10.661 | 2,947,135 | +3,061 | 0.27% | 31,419,456 |
| 2023-09-06 | 2023-09-04 | 10.745 | 2,944,074 | +3,445 | 0.27% | 31,632,994 |
| 2023-09-05 | 2023-08-31 | 11.246 | 2,940,629 | -41,141 | 0.27% | 33,071,277 |
| 2023-09-04 | 2023-08-30 | 11.267 | 2,981,770 | -110,027 | 0.27% | 33,596,293 |
| 2023-08-31 | 2023-08-29 | 10.870 | 3,091,797 | -5,549 | 0.28% | 33,608,008 |
| 2023-08-30 | 2023-08-28 | 10.849 | 3,097,346 | -92,805 | 0.28% | 33,603,579 |
| 2023-08-29 | 2023-08-25 | 11.079 | 3,190,151 | -14,543 | 0.29% | 35,343,989 |
| 2023-08-28 | 2023-08-24 | 11.393 | 3,204,694 | +447,762 | 0.29% | 36,509,974 |
| 2023-08-25 | 2023-08-23 | 10.849 | 2,756,932 | +245,695 | 0.25% | 29,910,376 |
| 2023-08-24 | 2023-08-22 | 10.745 | 2,511,237 | +46,690 | 0.23% | 26,982,319 |
| 2023-08-23 | 2023-08-21 | 10.086 | 2,464,547 | +26,215 | 0.22% | 24,857,811 |
| 2023-08-22 | 2023-08-18 | 9.511 | 2,438,332 | -26,024 | 0.22% | 23,191,706 |
| 2023-08-21 | 2023-08-17 | 9.929 | 2,464,356 | +71,183 | 0.22% | 24,469,524 |
| 2023-08-18 | 2023-08-16 | 10.055 | 2,393,173 | -21,814 | 0.22% | 24,062,881 |
| 2023-08-17 | 2023-08-15 | 10.212 | 2,414,987 | -17,987 | 0.22% | 24,660,838 |
| 2023-08-16 | 2023-08-14 | 10.619 | 2,432,974 | +52,430 | 0.22% | 25,836,259 |
| 2023-08-15 | 2023-08-11 | 10.766 | 2,380,544 | +17,413 | 0.22% | 25,627,834 |
| 2023-08-14 | 2023-08-10 | 10.849 | 2,363,131 | -9,376 | 0.22% | 25,637,969 |
| 2023-08-11 | 2023-08-09 | 10.766 | 2,372,507 | -135,094 | 0.22% | 25,541,311 |
| 2023-08-10 | 2023-08-08 | 10.786 | 2,507,601 | -549,178 | 0.23% | 27,048,089 |
| 2023-08-09 | 2023-08-07 | 10.870 | 3,056,779 | +217,375 | 0.28% | 33,227,360 |
| 2023-08-08 | 2023-08-04 | 10.619 | 2,839,404 | +1,061,426 | 0.26% | 30,152,225 |
| 2023-08-07 | 2023-08-03 | 9.072 | 1,777,978 | -10,716 | 0.16% | 16,130,379 |
| 2023-08-04 | 2023-08-02 | 9.062 | 1,788,694 | -48,221 | 0.16% | 16,208,902 |
| 2023-08-03 | 2023-08-01 | 9.365 | 1,836,915 | -9,376 | 0.17% | 17,202,657 |
| 2023-08-02 | 2023-07-31 | 9.522 | 1,846,291 | +480,483 | 0.17% | 17,579,924 |
| 2023-08-01 | 2023-07-28 | 9.281 | 1,365,808 | -21,431 | 0.12% | 12,676,550 |
| 2023-07-31 | 2023-07-27 | 9.449 | 1,387,239 | +87,256 | 0.13% | 13,107,449 |
| 2023-07-28 | 2023-07-26 | 9.365 | 1,299,983 | -23,536 | 0.12% | 12,174,304 |
| 2023-07-27 | 2023-07-25 | 9.323 | 1,323,519 | -156,908 | 0.12% | 12,339,384 |
| 2023-07-26 | 2023-07-24 | 8.884 | 1,480,427 | +36,739 | 0.14% | 13,152,381 |
| 2023-07-25 | 2023-07-21 | 9.051 | 1,443,688 | -60,849 | 0.13% | 13,067,416 |
| 2023-07-24 | 2023-07-20 | 8.623 | 1,504,537 | -16,839 | 0.14% | 12,973,444 |
| 2023-07-21 | 2023-07-19 | 8.863 | 1,521,376 | -11,290 | 0.14% | 13,484,377 |
| 2023-07-20 | 2023-07-18 | 8.842 | 1,532,666 | -26,215 | 0.14% | 13,552,404 |
| 2023-07-19 | 2023-07-14 | 8.832 | 1,558,881 | -67,738 | 0.14% | 13,767,914 |
| 2023-07-18 | 2023-07-13 | 8.665 | 1,626,619 | +1,016,458 | 0.15% | 14,094,148 |
| 2023-07-14 | 2023-07-12 | 8.633 | 610,161 | +2,870 | 0.06% | 5,267,723 |
| 2023-07-13 | 2023-07-11 | 8.142 | 607,291 | +72,905 | 0.06% | 4,944,618 |
| 2023-07-12 | 2023-07-10 | 8.121 | 534,386 | -79,219 | 0.05% | 4,339,848 |
| 2023-07-06 | 2023-07-04 | 7.839 | 613,605 | -3,636 | 0.06% | 4,810,039 |
| 2023-07-05 | 2023-07-03 | 7.808 | 617,241 | +14,351 | 0.06% | 4,819,188 |
| 2023-07-04 | 2023-06-30 | 7.494 | 602,890 | +192 | 0.06% | 4,518,099 |
| 2023-06-30 | 2023-06-28 | 7.672 | 602,698 | -18,944 | 0.05% | 4,623,749 |
| 2023-06-29 | 2023-06-27 | 7.609 | 621,642 | +16,456 | 0.06% | 4,730,099 |
| 2023-06-28 | 2023-06-26 | 7.410 | 605,186 | -281,286 | 0.06% | 4,484,702 |
| 2023-06-27 | 2023-06-23 | 7.118 | 886,472 | +19,135 | 0.08% | 6,309,727 |
| 2023-06-26 | 2023-06-21 | 7.525 | 867,337 | -2,297 | 0.08% | 6,527,078 |
| 2023-06-23 | 2023-06-20 | 7.808 | 869,634 | +1,149 | 0.08% | 6,789,778 |
| 2023-06-21 | 2023-06-19 | 7.891 | 868,485 | +382 | 0.08% | 6,853,426 |
| 2023-06-20 | 2023-06-16 | 8.100 | 868,103 | -4,975 | 0.08% | 7,031,880 |
| 2023-06-19 | 2023-06-15 | 8.100 | 873,078 | -13,586 | 0.08% | 7,072,178 |
| 2023-06-16 | 2023-06-14 | 7.975 | 886,664 | -5,166 | 0.08% | 7,071,020 |
| 2023-06-15 | 2023-06-13 | 8.090 | 891,830 | +4,783 | 0.08% | 7,214,754 |
| 2023-06-14 | 2023-06-12 | 7.755 | 887,047 | -1,915,427 | 0.08% | 6,879,375 |
| 2023-06-13 | 2023-06-09 | 7.745 | 2,802,474 | -86,299 | 0.26% | 21,704,924 |
| 2023-06-08 | 2023-06-06 | 7.348 | 2,888,773 | +9,185 | 0.26% | 21,225,953 |
| 2023-06-07 | 2023-06-05 | 7.086 | 2,879,588 | -35,783 | 0.26% | 20,406,030 |
| 2023-06-06 | 2023-06-02 | 7.076 | 2,915,371 | +1,046,242 | 0.27% | 20,629,132 |
| 2023-06-05 | 2023-06-01 | 6.752 | 1,869,129 | -46,498 | 0.17% | 12,620,317 |
| 2023-06-02 | 2023-05-31 | 6.773 | 1,915,627 | -26,406 | 0.17% | 12,974,314 |
| 2023-06-01 | 2023-05-30 | 6.951 | 1,942,033 | -345,198 | 0.18% | 13,498,227 |
| 2023-05-31 | 2023-05-29 | 6.710 | 2,287,231 | +900,784 | 0.21% | 15,347,708 |
| 2023-05-30 | 2023-05-25 | 7.045 | 1,386,447 | +29,190 | 0.13% | 9,767,010 |
| 2023-05-29 | 2023-05-24 | 7.327 | 1,357,257 | -125,909 | 0.12% | 9,944,400 |
| 2023-05-25 | 2023-05-23 | 7.484 | 1,483,166 | +43,054 | 0.14% | 11,099,445 |
| 2023-05-23 | 2023-05-19 | 7.588 | 1,440,112 | +80,679 | 0.13% | 10,927,765 |
| 2023-05-22 | 2023-05-18 | 8.006 | 1,359,433 | -29,659 | 0.12% | 10,883,912 |
| 2023-05-19 | 2023-05-17 | 7.954 | 1,389,092 | -296,212 | 0.13% | 11,048,775 |
| 2023-05-18 | 2023-05-16 | 8.278 | 1,685,304 | +9,950 | 0.15% | 13,950,889 |
| 2023-05-17 | 2023-05-15 | 8.571 | 1,675,354 | +40,956 | 0.15% | 14,358,825 |
| 2023-05-16 | 2023-05-12 | 8.571 | 1,634,398 | -1,148 | 0.15% | 14,007,807 |
| 2023-05-15 | 2023-05-11 | 8.790 | 1,635,546 | -191 | 0.15% | 14,376,634 |
| 2023-05-11 | 2023-05-09 | 8.571 | 1,635,737 | +94,719 | 0.15% | 14,019,283 |
| 2023-05-09 | 2023-05-05 | 8.842 | 1,541,018 | -20,092 | 0.14% | 13,626,256 |
| 2023-05-08 | 2023-05-04 | 8.717 | 1,561,110 | -1,567,742 | 0.14% | 13,608,116 |
| 2023-05-05 | 2023-05-03 | 8.654 | 3,128,852 | -39,610 | 0.29% | 27,077,828 |
| 2023-05-04 | 2023-05-02 | 8.989 | 3,168,462 | +61,233 | 0.29% | 28,480,356 |
| 2023-05-02 | 2023-04-27 | 8.821 | 3,107,229 | +20,283 | 0.28% | 27,410,324 |
| 2023-04-28 | 2023-04-26 | 8.947 | 3,086,946 | +765 | 0.28% | 27,618,574 |
| 2023-04-27 | 2023-04-25 | 8.936 | 3,086,181 | +425,566 | 0.28% | 27,579,473 |
| 2023-04-26 | 2023-04-24 | 9.438 | 2,660,615 | -96,441 | 0.24% | 25,111,245 |
| 2023-04-25 | 2023-04-21 | 9.260 | 2,757,056 | +2,487 | 0.25% | 25,531,585 |
| 2023-04-24 | 2023-04-20 | 9.480 | 2,754,569 | -27,172 | 0.25% | 26,113,158 |
| 2023-04-21 | 2023-04-19 | 9.699 | 2,781,741 | +25,833 | 0.25% | 26,981,316 |
| 2023-04-20 | 2023-04-18 | 9.072 | 2,755,908 | +98,354 | 0.25% | 25,002,469 |
| 2023-04-19 | 2023-04-17 | 9.198 | 2,657,554 | +1,340 | 0.24% | 24,443,491 |
| 2023-04-18 | 2023-04-14 | 9.156 | 2,656,214 | -20,475 | 0.24% | 24,320,115 |
| 2023-04-17 | 2023-04-13 | 9.260 | 2,676,689 | -27,172 | 0.24% | 24,787,350 |
| 2023-04-14 | 2023-04-12 | 9.250 | 2,703,861 | +34,826 | 0.25% | 25,010,714 |
| 2023-04-13 | 2023-04-11 | 9.187 | 2,669,035 | +237,467 | 0.24% | 24,521,194 |
| 2023-04-12 | 2023-04-06 | 8.780 | 2,431,568 | +253,158 | 0.22% | 21,348,343 |
| 2023-04-11 | 2023-04-04 | 8.863 | 2,178,410 | +574 | 0.20% | 19,307,851 |
| 2023-04-06 | 2023-04-03 | 9.051 | 2,177,836 | +13,203 | 0.20% | 19,712,492 |
| 2023-04-04 | 2023-03-31 | 8.832 | 2,164,633 | -6,314 | 0.20% | 19,117,867 |
| 2023-04-03 | 2023-03-30 | 9.125 | 2,170,947 | -27,172 | 0.20% | 19,808,971 |
| 2023-03-31 | 2023-03-29 | 9.355 | 2,198,119 | -20,475 | 0.20% | 20,562,348 |
| 2023-03-30 | 2023-03-28 | 8.947 | 2,218,594 | -35,974 | 0.20% | 19,849,522 |
| 2023-03-29 | 2023-03-27 | 9.522 | 2,254,568 | +49,178 | 0.21% | 21,467,436 |
| 2023-03-28 | 2023-03-24 | 9.584 | 2,205,390 | -32,339 | 0.20% | 21,137,479 |
| 2023-03-27 | 2023-03-23 | 9.971 | 2,237,729 | -148,488 | 0.20% | 22,312,813 |
| 2023-03-24 | 2023-03-22 | 9.595 | 2,386,217 | +256,793 | 0.22% | 22,895,550 |
| 2023-03-23 | 2023-03-21 | 9.229 | 2,129,424 | +957 | 0.19% | 19,652,659 |
| 2023-03-22 | 2023-03-20 | 9.093 | 2,128,467 | +61,041 | 0.19% | 19,354,619 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,067,426 | +43,054 | 0.19% | 19,426,212 |
| 2023-03-20 | 2023-03-16 | 8.926 | 2,024,372 | +5,741 | 0.18% | 18,069,522 |
| 2023-03-17 | 2023-03-15 | 9.093 | 2,018,631 | +18,178 | 0.18% | 18,355,856 |
| 2023-03-16 | 2023-03-14 | 8.895 | 2,000,453 | +132,032 | 0.18% | 17,793,295 |
| 2023-03-15 | 2023-03-13 | 9.229 | 1,868,421 | +4,784 | 0.17% | 17,243,837 |
| 2023-03-14 | 2023-03-10 | 9.135 | 1,863,637 | -19,900 | 0.17% | 17,024,377 |
| 2023-03-13 | 2023-03-09 | 9.334 | 1,883,537 | +277,842 | 0.17% | 17,580,211 |
| 2023-03-10 | 2023-03-08 | 9.449 | 1,605,695 | +765 | 0.15% | 15,171,550 |
| 2023-03-09 | 2023-03-07 | 9.668 | 1,604,930 | -147,723 | 0.15% | 15,516,590 |
| 2023-03-08 | 2023-03-06 | 10.044 | 1,752,653 | -70,417 | 0.16% | 17,604,261 |
| 2023-03-07 | 2023-03-03 | 10.295 | 1,823,070 | +765 | 0.17% | 18,768,866 |
| 2023-03-06 | 2023-03-02 | 9.929 | 1,822,305 | +1,914 | 0.17% | 18,094,356 |
| 2023-03-03 | 2023-03-01 | 9.679 | 1,820,391 | +11,863 | 0.17% | 17,618,711 |
| 2023-03-02 | 2023-02-28 | 9.177 | 1,808,528 | -29,850 | 0.17% | 16,596,565 |
| 2023-03-01 | 2023-02-27 | 9.135 | 1,838,378 | +362,228 | 0.17% | 16,793,635 |
| 2023-02-28 | 2023-02-24 | 9.375 | 1,476,150 | -12,438 | 0.13% | 13,839,532 |
| 2023-02-27 | 2023-02-23 | 9.595 | 1,488,588 | +22,005 | 0.14% | 14,282,876 |
| 2023-02-24 | 2023-02-22 | 9.407 | 1,466,583 | -11,481 | 0.13% | 13,795,823 |
| 2023-02-23 | 2023-02-21 | 9.532 | 1,478,064 | +7,846 | 0.14% | 14,089,207 |
| 2023-02-22 | 2023-02-20 | 9.699 | 1,470,218 | +101,416 | 0.13% | 14,260,284 |
| 2023-02-21 | 2023-02-17 | 9.313 | 1,368,802 | +84,768 | 0.13% | 12,747,259 |
| 2023-02-20 | 2023-02-16 | 9.752 | 1,284,034 | +195,753 | 0.12% | 12,521,508 |
| 2023-02-17 | 2023-02-15 | 9.313 | 1,088,281 | +33,104 | 0.10% | 10,134,847 |
| 2023-02-16 | 2023-02-14 | 9.302 | 1,055,177 | -34,252 | 0.10% | 9,815,531 |
| 2023-02-15 | 2023-02-13 | 9.501 | 1,089,429 | -21,623 | 0.10% | 10,350,499 |
| 2023-02-14 | 2023-02-10 | 9.564 | 1,111,052 | -10,907 | 0.10% | 10,625,612 |
| 2023-02-13 | 2023-02-09 | 9.898 | 1,121,959 | -110,027 | 0.10% | 11,105,176 |
| 2023-02-10 | 2023-02-08 | 9.375 | 1,231,986 | -2,679 | 0.11% | 11,550,391 |
| 2023-02-09 | 2023-02-07 | 9.271 | 1,234,665 | -1,913 | 0.11% | 11,446,461 |
| 2023-02-08 | 2023-02-06 | 9.386 | 1,236,578 | -294,117 | 0.11% | 11,606,367 |
| 2023-02-07 | 2023-02-03 | 9.543 | 1,530,695 | -93,188 | 0.14% | 14,606,895 |
| 2023-02-06 | 2023-02-02 | 9.741 | 1,623,883 | -4,593 | 0.15% | 15,818,639 |
| 2023-02-03 | 2023-02-01 | 9.919 | 1,628,476 | +20,858 | 0.15% | 16,152,734 |
| 2023-02-02 | 2023-01-31 | 10.274 | 1,607,618 | +19,900 | 0.15% | 16,517,140 |
| 2023-02-01 | 2023-01-30 | 10.118 | 1,587,718 | -345,198 | 0.15% | 16,063,759 |
| 2023-01-31 | 2023-01-27 | 11.100 | 1,932,916 | -67,547 | 0.18% | 21,455,368 |
| 2023-01-30 | 2023-01-26 | 11.079 | 2,000,463 | +178,531 | 0.18% | 22,163,322 |
| 2023-01-27 | 2023-01-20 | 10.724 | 1,821,932 | +365,481 | 0.17% | 19,537,905 |
| 2023-01-26 | 2023-01-19 | 10.577 | 1,456,451 | +39,036 | 0.13% | 15,405,466 |
| 2023-01-20 | 2023-01-18 | 10.619 | 1,417,415 | +83,812 | 0.13% | 15,051,826 |
| 2023-01-19 | 2023-01-17 | 10.003 | 1,333,603 | -86,491 | 0.12% | 13,339,421 |
| 2023-01-18 | 2023-01-16 | 10.306 | 1,420,094 | +83,047 | 0.13% | 14,634,991 |
| 2023-01-17 | 2023-01-13 | 10.086 | 1,337,047 | -1,723 | 0.12% | 13,485,668 |
| 2023-01-16 | 2023-01-12 | 9.626 | 1,338,770 | -13,012 | 0.12% | 12,887,363 |
| 2023-01-13 | 2023-01-11 | 9.794 | 1,351,782 | +11,099 | 0.12% | 13,238,681 |
| 2023-01-12 | 2023-01-10 | 10.327 | 1,340,683 | -3,827 | 0.12% | 13,844,635 |
| 2023-01-11 | 2023-01-09 | 10.243 | 1,344,510 | -680,063 | 0.12% | 13,771,732 |
| 2023-01-10 | 2023-01-06 | 9.877 | 2,024,573 | +462,258 | 0.18% | 19,996,948 |
| 2023-01-09 | 2023-01-05 | 10.138 | 1,562,315 | +110,410 | 0.14% | 15,839,403 |
| 2023-01-06 | 2023-01-04 | 9.825 | 1,451,905 | -47,073 | 0.13% | 14,264,762 |
| 2023-01-05 | 2023-01-03 | 9.668 | 1,498,978 | +13,586 | 0.14% | 14,492,238 |
| 2023-01-04 | 2022-12-30 | 9.417 | 1,485,392 | -7,462 | 0.14% | 13,988,281 |
| 2023-01-03 | 2022-12-29 | 8.926 | 1,492,854 | +63,911 | 0.14% | 13,325,198 |
| 2022-12-30 | 2022-12-28 | 9.511 | 1,428,943 | -24,110 | 0.13% | 13,591,105 |
| 2022-12-29 | 2022-12-23 | 8.926 | 1,453,053 | +33,295 | 0.13% | 12,969,935 |
| 2022-12-28 | 2022-12-22 | 8.916 | 1,419,758 | -15,882 | 0.13% | 12,657,905 |
| 2022-12-23 | 2022-12-21 | 8.268 | 1,435,640 | +30,807 | 0.13% | 11,869,174 |
| 2022-12-22 | 2022-12-20 | 8.288 | 1,404,833 | -3,827 | 0.13% | 11,643,843 |
| 2022-12-21 | 2022-12-19 | 8.571 | 1,408,660 | -119,786 | 0.13% | 12,073,092 |
| 2022-12-20 | 2022-12-16 | 8.811 | 1,528,446 | +247,226 | 0.14% | 13,467,164 |
| 2022-12-19 | 2022-12-15 | 8.863 | 1,281,220 | +318,218 | 0.12% | 11,355,808 |
| 2022-12-16 | 2022-12-14 | 9.396 | 963,002 | -1,723 | 0.09% | 9,048,682 |
| 2022-12-15 | 2022-12-13 | 9.637 | 964,725 | -14,734 | 0.09% | 9,296,788 |
| 2022-12-14 | 2022-12-12 | 9.867 | 979,459 | -39,992 | 0.09% | 9,663,995 |
| 2022-12-13 | 2022-12-09 | 10.034 | 1,019,451 | -134,137 | 0.09% | 10,229,068 |
| 2022-12-12 | 2022-12-08 | 9.459 | 1,153,588 | +122,464 | 0.11% | 10,911,835 |
| 2022-12-09 | 2022-12-07 | 8.414 | 1,031,124 | -85,725 | 0.09% | 8,675,714 |
| 2022-12-08 | 2022-12-06 | 8.560 | 1,116,849 | -35,017 | 0.10% | 9,560,417 |
| 2022-12-07 | 2022-12-05 | 8.853 | 1,151,866 | +56,257 | 0.11% | 10,197,268 |
| 2022-12-06 | 2022-12-02 | 8.153 | 1,095,609 | +229,622 | 0.10% | 8,931,999 |
| 2022-12-05 | 2022-12-01 | 7.797 | 865,987 | +89,935 | 0.08% | 6,752,252 |
| 2022-12-01 | 2022-11-29 | 7.505 | 776,052 | +30,807 | 0.07% | 5,823,898 |
| 2022-11-30 | 2022-11-28 | 6.856 | 745,245 | +6,889 | 0.07% | 5,109,770 |
| 2022-11-29 | 2022-11-25 | 6.940 | 738,356 | +1,722 | 0.07% | 5,124,274 |
| 2022-11-28 | 2022-11-24 | 7.045 | 736,634 | +4,784 | 0.07% | 5,189,316 |
| 2022-11-25 | 2022-11-23 | 7.212 | 731,850 | +12,246 | 0.07% | 5,278,003 |
| 2022-11-24 | 2022-11-22 | 6.930 | 719,604 | -11,672 | 0.07% | 4,986,612 |
| 2022-11-23 | 2022-11-21 | 7.295 | 731,276 | -24,876 | 0.07% | 5,335,010 |
| 2022-11-22 | 2022-11-18 | 7.452 | 756,152 | +208,191 | 0.07% | 5,635,041 |
| 2022-11-21 | 2022-11-17 | 7.452 | 547,961 | -26,024 | 0.05% | 4,083,548 |
| 2022-11-18 | 2022-11-16 | 7.714 | 573,985 | -37,122 | 0.05% | 4,427,467 |
| 2022-11-17 | 2022-11-15 | 7.714 | 611,107 | -54,153 | 0.06% | 4,713,810 |
| 2022-11-16 | 2022-11-14 | 7.630 | 665,260 | -12,820 | 0.06% | 5,075,896 |
| 2022-11-15 | 2022-11-11 | 7.546 | 678,080 | +124,569 | 0.06% | 5,117,014 |
| 2022-11-14 | 2022-11-10 | 6.971 | 553,511 | -293,724 | 0.05% | 3,858,785 |
| 2022-11-11 | 2022-11-09 | 6.951 | 847,235 | -11,290 | 0.08% | 5,888,762 |
| 2022-11-10 | 2022-11-08 | 7.222 | 858,525 | -38,079 | 0.08% | 6,200,539 |
| 2022-11-09 | 2022-11-07 | 7.045 | 896,604 | -30,042 | 0.08% | 6,316,246 |
| 2022-11-08 | 2022-11-04 | 6.898 | 926,646 | -142,788 | 0.08% | 6,392,287 |
| 2022-11-07 | 2022-11-03 | 6.083 | 1,069,434 | -306,928 | 0.10% | 6,505,421 |
| 2022-11-04 | 2022-11-02 | 5.675 | 1,376,362 | -176,617 | 0.13% | 7,811,438 |
| 2022-11-03 | 2022-11-01 | 5.289 | 1,552,979 | -220,081 | 0.14% | 8,213,241 |
| 2022-11-02 | 2022-10-31 | 4.777 | 1,773,060 | -71,182 | 0.16% | 8,469,116 |
| 2022-11-01 | 2022-10-28 | 5.048 | 1,844,242 | -18,944 | 0.17% | 9,310,296 |
| 2022-10-31 | 2022-10-27 | 5.331 | 1,863,186 | -152,507 | 0.17% | 9,931,729 |
| 2022-10-28 | 2022-10-26 | 5.059 | 2,015,693 | -47,838 | 0.18% | 10,196,901 |
| 2022-10-27 | 2022-10-25 | 4.933 | 2,063,531 | -27,937 | 0.19% | 10,180,086 |
| 2022-10-26 | 2022-10-24 | 5.006 | 2,091,468 | -118,255 | 0.19% | 10,470,929 |
| 2022-10-25 | 2022-10-21 | 5.268 | 2,209,723 | -383 | 0.20% | 11,640,371 |
| 2022-10-24 | 2022-10-20 | 5.101 | 2,210,106 | -194,030 | 0.20% | 11,272,789 |
| 2022-10-21 | 2022-10-19 | 5.142 | 2,404,136 | +4,209 | 0.22% | 12,362,964 |
| 2022-10-20 | 2022-10-18 | 5.351 | 2,399,927 | -198,048 | 0.22% | 12,842,999 |
| 2022-10-19 | 2022-10-17 | 5.101 | 2,597,975 | -7,463 | 0.24% | 13,251,140 |
| 2022-10-18 | 2022-10-14 | 4.933 | 2,605,438 | +17,796 | 0.24% | 12,853,494 |
| 2022-10-17 | 2022-10-13 | 4.944 | 2,587,642 | -1,149 | 0.24% | 12,792,747 |
| 2022-10-14 | 2022-10-12 | 5.278 | 2,588,791 | -1,339 | 0.24% | 13,664,282 |
| 2022-10-13 | 2022-10-11 | 5.456 | 2,590,130 | -15,499 | 0.24% | 14,131,574 |
| 2022-10-12 | 2022-10-10 | 5.696 | 2,605,629 | -1,723 | 0.24% | 14,842,517 |
| 2022-10-11 | 2022-10-07 | 5.540 | 2,607,352 | -69,891 | 0.24% | 14,443,552 |
| 2022-10-10 | 2022-10-06 | 5.623 | 2,677,243 | +29,086 | 0.24% | 15,054,576 |
| 2022-10-07 | 2022-10-05 | 5.947 | 2,648,157 | -574 | 0.24% | 15,749,053 |
| 2022-10-05 | 2022-09-30 | 5.707 | 2,648,731 | -3,827 | 0.24% | 15,115,724 |
| 2022-10-03 | 2022-09-29 | 5.581 | 2,652,558 | -109,836 | 0.24% | 14,804,870 |
| 2022-09-30 | 2022-09-28 | 6.250 | 2,762,394 | -71,183 | 0.25% | 17,265,743 |
| 2022-09-29 | 2022-09-27 | 6.146 | 2,833,577 | -155,474 | 0.26% | 17,414,492 |
| 2022-09-28 | 2022-09-26 | 5.905 | 2,989,051 | +25,067 | 0.27% | 17,651,444 |
| 2022-09-27 | 2022-09-23 | 5.759 | 2,963,984 | +424,706 | 0.27% | 17,069,701 |
| 2022-09-26 | 2022-09-22 | 5.780 | 2,539,278 | -5,741 | 0.23% | 14,676,883 |
| 2022-09-23 | 2022-09-21 | 5.811 | 2,545,019 | -7,271 | 0.23% | 14,789,867 |
| 2022-09-22 | 2022-09-20 | 5.958 | 2,552,290 | -104,669 | 0.23% | 15,205,592 |
| 2022-09-21 | 2022-09-19 | 5.958 | 2,656,959 | -29,277 | 0.24% | 15,829,171 |
| 2022-09-20 | 2022-09-16 | 6.261 | 2,686,236 | -11,290 | 0.25% | 16,817,810 |
| 2022-09-19 | 2022-09-15 | 6.271 | 2,697,526 | +17,222 | 0.25% | 16,916,688 |
| 2022-09-16 | 2022-09-14 | 6.386 | 2,680,304 | -4,593 | 0.24% | 17,116,845 |
| 2022-09-14 | 2022-09-09 | 6.627 | 2,684,897 | +20,284 | 0.25% | 17,791,614 |
| 2022-09-13 | 2022-09-08 | 6.543 | 2,664,613 | +5,931 | 0.24% | 17,434,397 |
| 2022-09-08 | 2022-09-06 | 6.658 | 2,658,682 | +4,784 | 0.24% | 17,701,264 |
| 2022-09-07 | 2022-09-05 | 6.627 | 2,653,898 | -8,611 | 0.24% | 17,586,198 |
| 2022-09-05 | 2022-09-01 | 6.804 | 2,662,509 | -44,584 | 0.24% | 18,116,343 |
| 2022-09-02 | 2022-08-31 | 6.919 | 2,707,093 | -149,543 | 0.25% | 18,730,942 |
| 2022-09-01 | 2022-08-30 | 6.794 | 2,856,636 | -4,018 | 0.26% | 19,407,372 |
| 2022-08-31 | 2022-08-29 | 6.825 | 2,860,654 | +57,405 | 0.26% | 19,524,368 |
| 2022-08-30 | 2022-08-26 | 6.919 | 2,803,249 | +18,562 | 0.26% | 19,396,266 |
| 2022-08-29 | 2022-08-25 | 6.877 | 2,784,687 | -5,358 | 0.25% | 19,151,410 |
| 2022-08-26 | 2022-08-24 | 6.491 | 2,790,045 | -50,900 | 0.25% | 18,109,284 |
| 2022-08-25 | 2022-08-23 | 6.585 | 2,840,945 | +3,062 | 0.26% | 18,706,901 |
| 2022-08-24 | 2022-08-22 | 6.762 | 2,837,883 | +8,993 | 0.26% | 19,190,983 |
| 2022-08-23 | 2022-08-19 | 7.275 | 2,828,890 | +19,327 | 0.26% | 20,578,976 |
| 2022-08-22 | 2022-08-18 | 7.201 | 2,809,563 | +1,913 | 0.26% | 20,232,822 |
| 2022-08-19 | 2022-08-17 | 7.160 | 2,807,650 | +30,999 | 0.26% | 20,101,664 |
| 2022-08-18 | 2022-08-16 | 7.181 | 2,776,651 | -1,913 | 0.25% | 19,937,766 |
| 2022-08-17 | 2022-08-15 | 7.285 | 2,778,564 | -26,024 | 0.25% | 20,241,917 |
| 2022-08-16 | 2022-08-12 | 7.201 | 2,804,588 | -765 | 0.26% | 20,196,995 |
| 2022-08-15 | 2022-08-11 | 7.139 | 2,805,353 | -192 | 0.26% | 20,026,575 |
| 2022-08-12 | 2022-08-10 | 6.856 | 2,805,545 | +2,679 | 0.26% | 19,236,211 |
| 2022-08-11 | 2022-08-09 | 7.160 | 2,802,866 | +10,716 | 0.26% | 20,067,412 |
| 2022-08-10 | 2022-08-08 | 7.160 | 2,792,150 | +7,654 | 0.26% | 19,990,690 |
| 2022-08-09 | 2022-08-05 | 7.306 | 2,784,496 | -383 | 0.25% | 20,343,339 |
| 2022-08-08 | 2022-08-04 | 7.421 | 2,784,879 | -261,960 | 0.25% | 20,666,320 |
| 2022-08-05 | 2022-08-03 | 6.971 | 3,046,839 | -60,084 | 0.28% | 21,240,943 |
| 2022-08-04 | 2022-08-02 | 7.024 | 3,106,923 | -191,926 | 0.28% | 21,822,185 |
| 2022-08-03 | 2022-08-01 | 7.327 | 3,298,849 | -153,463 | 0.30% | 24,170,126 |
| 2022-08-02 | 2022-07-29 | 7.442 | 3,452,312 | +98,163 | 0.32% | 25,691,443 |
| 2022-08-01 | 2022-07-28 | 7.484 | 3,354,149 | +4,018 | 0.31% | 25,101,163 |
| 2022-07-29 | 2022-07-27 | 7.442 | 3,350,131 | +10,142 | 0.31% | 24,931,031 |
| 2022-07-28 | 2022-07-26 | 7.295 | 3,339,989 | +22,579 | 0.31% | 24,366,824 |
| 2022-07-27 | 2022-07-25 | 7.295 | 3,317,410 | +4,593 | 0.30% | 24,202,099 |
| 2022-07-26 | 2022-07-22 | 7.452 | 3,312,817 | -1,531 | 0.30% | 24,687,973 |
| 2022-07-25 | 2022-07-21 | 7.484 | 3,314,348 | -2,870 | 0.30% | 24,803,307 |
| 2022-07-22 | 2022-07-20 | 7.546 | 3,317,218 | +8,993 | 0.30% | 25,032,814 |
| 2022-07-21 | 2022-07-19 | 7.337 | 3,308,225 | -4,784 | 0.30% | 24,273,400 |
| 2022-07-20 | 2022-07-18 | 7.431 | 3,313,009 | -38,270 | 0.30% | 24,620,149 |
| 2022-07-19 | 2022-07-15 | 7.181 | 3,351,279 | +206,277 | 0.31% | 24,063,887 |
| 2022-07-18 | 2022-07-14 | 7.525 | 3,145,002 | +28,129 | 0.29% | 23,667,473 |
| 2022-07-15 | 2022-07-13 | 7.431 | 3,116,873 | -121,700 | 0.28% | 23,162,593 |
| 2022-07-14 | 2022-07-12 | 7.233 | 3,238,573 | +7,080 | 0.30% | 23,423,848 |
| 2022-07-13 | 2022-07-11 | 7.431 | 3,231,493 | +44,011 | 0.30% | 24,014,375 |
| 2022-07-12 | 2022-07-08 | 7.640 | 3,187,482 | -3,444 | 0.29% | 24,353,623 |
| 2022-07-11 | 2022-07-07 | 7.536 | 3,190,926 | -131,650 | 0.29% | 24,046,422 |
| 2022-07-08 | 2022-07-06 | 7.484 | 3,322,576 | +80,559 | 0.30% | 24,864,882 |
| 2022-07-07 | 2022-07-05 | 7.588 | 3,242,017 | +256,028 | 0.30% | 24,600,865 |
| 2022-07-06 | 2022-07-04 | 7.860 | 2,985,989 | +60,658 | 0.27% | 23,469,536 |
| 2022-07-05 | 2022-06-30 | 8.362 | 2,925,331 | -3,061 | 0.27% | 24,460,395 |
| 2022-07-04 | 2022-06-29 | 8.121 | 2,928,392 | +89,169 | 0.27% | 23,782,017 |
| 2022-06-30 | 2022-06-28 | 8.424 | 2,839,223 | +103,522 | 0.26% | 23,918,449 |
| 2022-06-29 | 2022-06-27 | 7.818 | 2,735,701 | +178,913 | 0.25% | 21,387,927 |
| 2022-06-28 | 2022-06-24 | 7.358 | 2,556,788 | -115,768 | 0.23% | 18,813,337 |
| 2022-06-27 | 2022-06-23 | 7.034 | 2,672,556 | -765 | 0.24% | 18,799,242 |
| 2022-06-24 | 2022-06-22 | 6.919 | 2,673,321 | -226,751 | 0.24% | 18,497,267 |
| 2022-06-23 | 2022-06-21 | 7.191 | 2,900,072 | -383 | 0.27% | 20,854,303 |
| 2022-06-22 | 2022-06-20 | 6.909 | 2,900,455 | +26,215 | 0.27% | 20,038,539 |
| 2022-06-21 | 2022-06-17 | 6.773 | 2,874,240 | +957 | 0.26% | 19,466,887 |
| 2022-06-20 | 2022-06-16 | 7.076 | 2,873,283 | -9,376 | 0.26% | 20,331,318 |
| 2022-06-17 | 2022-06-15 | 7.024 | 2,882,659 | -6,506 | 0.26% | 20,247,015 |
| 2022-06-16 | 2022-06-14 | 6.919 | 2,889,165 | +18,369 | 0.26% | 19,990,737 |
| 2022-06-15 | 2022-06-13 | 6.919 | 2,870,796 | +13,204 | 0.26% | 19,863,638 |
| 2022-06-14 | 2022-06-10 | 7.160 | 2,857,592 | -8,994 | 0.26% | 20,459,229 |
| 2022-06-13 | 2022-06-09 | 7.086 | 2,866,586 | -45,350 | 0.26% | 20,313,892 |
| 2022-06-10 | 2022-06-08 | 7.201 | 2,911,936 | -191 | 0.27% | 20,970,052 |
| 2022-06-09 | 2022-06-07 | 7.107 | 2,912,127 | -3,827 | 0.27% | 20,697,490 |
| 2022-06-08 | 2022-06-06 | 7.066 | 2,915,954 | -35,592 | 0.27% | 20,602,780 |
| 2022-06-07 | 2022-06-02 | 6.836 | 2,951,546 | +574 | 0.27% | 20,175,568 |
| 2022-06-06 | 2022-06-01 | 6.898 | 2,950,972 | +110,984 | 0.27% | 20,356,705 |
| 2022-06-02 | 2022-05-31 | 6.512 | 2,839,988 | -5,166 | 0.26% | 18,492,815 |
| 2022-06-01 | 2022-05-30 | 6.240 | 2,845,154 | +13,394 | 0.26% | 17,753,279 |
| 2022-05-31 | 2022-05-27 | 5.843 | 2,831,760 | +47,264 | 0.26% | 16,544,998 |
| 2022-05-30 | 2022-05-26 | 5.832 | 2,784,496 | -8,420 | 0.25% | 16,239,747 |
| 2022-05-27 | 2022-05-25 | 5.843 | 2,792,916 | -1,722 | 0.26% | 16,318,046 |
| 2022-05-26 | 2022-05-24 | 5.864 | 2,794,638 | +6,698 | 0.26% | 16,386,526 |
| 2022-05-25 | 2022-05-23 | 6.135 | 2,787,940 | -11,099 | 0.25% | 17,104,878 |
| 2022-05-24 | 2022-05-20 | 6.010 | 2,799,039 | +51,091 | 0.26% | 16,821,908 |
| 2022-05-23 | 2022-05-19 | 5.822 | 2,747,948 | -4,401 | 0.25% | 15,997,870 |
| 2022-05-20 | 2022-05-18 | 6.020 | 2,752,349 | -4,784 | 0.25% | 16,570,074 |
| 2022-05-19 | 2022-05-17 | 6.104 | 2,757,133 | -6,123 | 0.25% | 16,829,415 |
| 2022-05-18 | 2022-05-16 | 5.843 | 2,763,256 | +38,462 | 0.25% | 16,144,752 |
| 2022-05-17 | 2022-05-13 | 5.769 | 2,724,794 | -13,969 | 0.25% | 15,720,676 |
| 2022-05-16 | 2022-05-12 | 5.581 | 2,738,763 | -30,999 | 0.25% | 15,286,011 |
| 2022-05-13 | 2022-05-11 | 5.717 | 2,769,762 | -6,697 | 0.25% | 15,835,371 |
| 2022-05-12 | 2022-05-10 | 5.780 | 2,776,459 | +33,295 | 0.25% | 16,047,776 |
| 2022-05-11 | 2022-05-06 | 5.790 | 2,743,164 | +72,331 | 0.25% | 15,884,004 |
| 2022-05-10 | 2022-05-05 | 5.947 | 2,670,833 | +23,536 | 0.24% | 15,883,912 |
| 2022-05-06 | 2022-05-04 | 5.916 | 2,647,297 | +26,598 | 0.24% | 15,660,930 |
| 2022-05-05 | 2022-05-03 | 6.376 | 2,620,699 | +25,449 | 0.24% | 16,708,807 |
| 2022-05-04 | 2022-04-29 | 6.543 | 2,595,250 | +24,685 | 0.24% | 16,980,559 |
| 2022-05-03 | 2022-04-28 | 6.219 | 2,570,565 | -38,079 | 0.23% | 15,986,155 |
| 2022-04-29 | 2022-04-27 | 6.219 | 2,608,644 | +9,950 | 0.24% | 16,222,965 |
| 2022-04-28 | 2022-04-26 | 5.884 | 2,598,694 | +13,012 | 0.24% | 15,291,919 |
| 2022-04-27 | 2022-04-25 | 5.696 | 2,585,682 | -117,107 | 0.24% | 14,728,892 |
| 2022-04-26 | 2022-04-22 | 6.282 | 2,702,789 | -16,074 | 0.25% | 16,977,943 |
| 2022-04-25 | 2022-04-21 | 6.313 | 2,718,863 | +33,487 | 0.25% | 17,164,167 |
| 2022-04-22 | 2022-04-20 | 6.532 | 2,685,376 | -13,777 | 0.25% | 17,542,181 |
| 2022-04-21 | 2022-04-19 | 6.334 | 2,699,153 | +14,160 | 0.25% | 17,096,161 |
| 2022-04-20 | 2022-04-14 | 6.783 | 2,684,993 | -4,784 | 0.25% | 18,213,203 |
| 2022-04-19 | 2022-04-13 | 6.491 | 2,689,777 | +109,505 | 0.25% | 17,458,476 |
| 2022-04-14 | 2022-04-12 | 6.480 | 2,580,272 | +177,000 | 0.24% | 16,720,746 |
| 2022-04-13 | 2022-04-11 | 6.062 | 2,403,272 | -75,966 | 0.22% | 14,568,988 |
| 2022-04-12 | 2022-04-08 | 6.376 | 2,479,238 | -2,870 | 0.23% | 15,806,893 |
| 2022-04-11 | 2022-04-07 | 6.459 | 2,482,108 | +7,654 | 0.23% | 16,032,735 |
| 2022-04-08 | 2022-04-06 | 6.752 | 2,474,454 | +79,793 | 0.23% | 16,707,457 |
| 2022-04-07 | 2022-04-04 | 6.815 | 2,394,661 | -4,209 | 0.22% | 16,318,871 |
| 2022-04-06 | 2022-04-01 | 6.616 | 2,398,870 | +11,289 | 0.22% | 15,871,168 |
| 2022-04-04 | 2022-03-31 | 6.815 | 2,387,581 | +4,019 | 0.22% | 16,270,623 |
| 2022-04-01 | 2022-03-30 | 6.971 | 2,383,562 | +18,178 | 0.22% | 16,616,928 |
| 2022-03-31 | 2022-03-29 | 6.658 | 2,365,384 | -25,832 | 0.22% | 15,748,513 |
| 2022-03-30 | 2022-03-28 | 6.438 | 2,391,216 | +22,962 | 0.22% | 15,395,648 |
| 2022-03-29 | 2022-03-25 | 6.930 | 2,368,254 | -42,863 | 0.22% | 16,411,197 |
| 2022-03-28 | 2022-03-24 | 7.463 | 2,411,117 | -47,072 | 0.22% | 17,993,471 |
| 2022-03-25 | 2022-03-23 | 7.358 | 2,458,189 | +85,725 | 0.23% | 18,087,827 |
| 2022-03-24 | 2022-03-22 | 7.222 | 2,372,464 | +15,499 | 0.22% | 17,134,686 |
| 2022-03-23 | 2022-03-21 | 7.107 | 2,356,965 | +56,258 | 0.22% | 16,751,763 |
| 2022-03-22 | 2022-03-18 | 7.264 | 2,300,707 | +333,142 | 0.21% | 16,712,622 |
| 2022-03-21 | 2022-03-17 | 7.013 | 1,967,565 | +17,222 | 0.18% | 13,799,078 |
| 2022-03-18 | 2022-03-16 | 6.512 | 1,950,343 | +2,296 | 0.18% | 12,699,818 |
| 2022-03-17 | 2022-03-15 | 5.592 | 1,948,047 | -253,732 | 0.18% | 10,893,105 |
| 2022-03-16 | 2022-03-14 | 6.219 | 2,201,779 | -42,288 | 0.20% | 13,692,702 |
| 2022-03-15 | 2022-03-11 | 6.971 | 2,244,067 | -240,146 | 0.21% | 15,644,443 |
| 2022-03-14 | 2022-03-10 | 7.348 | 2,484,213 | -9,568 | 0.23% | 18,253,352 |
| 2022-03-11 | 2022-03-09 | 7.034 | 2,493,781 | +31,573 | 0.23% | 17,541,706 |
| 2022-03-10 | 2022-03-08 | 6.982 | 2,462,208 | -44,202 | 0.23% | 17,190,942 |
| 2022-03-09 | 2022-03-07 | 7.912 | 2,506,410 | -191 | 0.23% | 19,831,084 |
| 2022-03-08 | 2022-03-04 | 8.299 | 2,506,601 | +46,115 | 0.23% | 20,801,956 |
| 2022-03-07 | 2022-03-03 | 8.571 | 2,460,486 | +574 | 0.23% | 21,087,894 |
| 2022-03-04 | 2022-03-02 | 8.654 | 2,459,912 | +192 | 0.23% | 21,288,662 |
| 2022-03-03 | 2022-03-01 | 8.790 | 2,459,720 | -284,157 | 0.23% | 21,621,217 |
| 2022-03-02 | 2022-02-28 | 8.905 | 2,743,877 | -288,941 | 0.25% | 24,434,457 |
| 2022-03-01 | 2022-02-25 | 8.811 | 3,032,818 | +1,914 | 0.28% | 26,722,211 |
| 2022-02-28 | 2022-02-24 | 8.759 | 3,030,904 | -21,240 | 0.28% | 26,546,952 |
| 2022-02-25 | 2022-02-23 | 9.240 | 3,052,144 | +19,518 | 0.28% | 28,200,431 |
| 2022-02-24 | 2022-02-22 | 9.281 | 3,032,626 | -28,129 | 0.28% | 28,146,881 |
| 2022-02-23 | 2022-02-21 | 9.428 | 3,060,755 | -74,627 | 0.28% | 28,855,830 |
| 2022-02-22 | 2022-02-18 | 9.668 | 3,135,382 | -6,506 | 0.29% | 30,313,121 |
| 2022-02-21 | 2022-02-17 | 9.522 | 3,141,888 | +3,062 | 0.29% | 29,916,277 |
| 2022-02-18 | 2022-02-16 | 9.679 | 3,138,826 | -2,679 | 0.29% | 30,379,225 |
| 2022-02-17 | 2022-02-15 | 9.449 | 3,141,505 | +10,907 | 0.29% | 29,682,785 |
| 2022-02-16 | 2022-02-14 | 9.689 | 3,130,598 | -4,401 | 0.29% | 30,332,311 |
| 2022-02-15 | 2022-02-11 | 9.480 | 3,134,999 | +383 | 0.29% | 29,719,613 |
| 2022-02-14 | 2022-02-10 | 9.480 | 3,134,616 | +2,678 | 0.29% | 29,715,983 |
| 2022-02-11 | 2022-02-09 | 9.459 | 3,131,938 | -19,135 | 0.29% | 29,625,125 |
| 2022-02-10 | 2022-02-08 | 9.553 | 3,151,073 | -5,740 | 0.29% | 30,102,539 |
| 2022-02-09 | 2022-02-07 | 9.355 | 3,156,813 | -213,740 | 0.29% | 29,530,470 |
| 2022-02-08 | 2022-02-04 | 9.982 | 3,370,553 | -152,507 | 0.31% | 33,643,641 |
| 2022-02-07 | 2022-01-31 | 10.452 | 3,523,060 | -33,678 | 0.32% | 36,822,944 |
| 2022-02-04 | 2022-01-27 | 10.452 | 3,556,738 | -120,551 | 0.33% | 37,174,945 |
| 2022-01-28 | 2022-01-26 | 10.682 | 3,677,289 | -12,629 | 0.34% | 39,280,510 |
| 2022-01-27 | 2022-01-25 | 10.828 | 3,689,918 | -61,041 | 0.34% | 39,955,349 |
| 2022-01-26 | 2022-01-24 | 11.058 | 3,750,959 | +101,033 | 0.34% | 41,478,825 |
| 2022-01-25 | 2022-01-21 | 11.351 | 3,649,926 | +118,064 | 0.33% | 41,429,753 |
| 2022-01-24 | 2022-01-20 | 10.995 | 3,531,862 | +1,722 | 0.32% | 38,834,519 |
| 2022-01-21 | 2022-01-19 | 10.703 | 3,530,140 | -20,474 | 0.32% | 37,782,470 |
| 2022-01-20 | 2022-01-18 | 10.724 | 3,550,614 | -3,253 | 0.33% | 38,075,822 |
| 2022-01-19 | 2022-01-17 | 10.682 | 3,553,867 | +46,498 | 0.33% | 37,962,126 |
| 2022-01-18 | 2022-01-14 | 10.337 | 3,507,369 | -765 | 0.32% | 36,255,693 |
| 2022-01-17 | 2022-01-13 | 10.452 | 3,508,134 | +65,633 | 0.32% | 36,666,937 |
| 2022-01-14 | 2022-01-12 | 10.536 | 3,442,501 | -150,976 | 0.32% | 36,268,790 |
| 2022-01-13 | 2022-01-11 | 9.783 | 3,593,477 | -383 | 0.33% | 35,155,168 |
| 2022-01-12 | 2022-01-10 | 9.825 | 3,593,860 | +132,607 | 0.33% | 35,309,167 |
| 2022-01-11 | 2022-01-07 | 9.208 | 3,461,253 | -47,073 | 0.32% | 31,871,882 |
| 2022-01-10 | 2022-01-06 | 9.511 | 3,508,326 | +358,210 | 0.32% | 33,368,739 |
| 2022-01-07 | 2022-01-05 | 9.616 | 3,150,116 | +93,954 | 0.29% | 30,290,946 |
| 2022-01-06 | 2022-01-04 | 9.668 | 3,056,162 | +37,313 | 0.28% | 29,547,216 |
| 2022-01-05 | 2022-01-03 | 9.564 | 3,018,849 | +12,247 | 0.28% | 28,870,941 |
| 2022-01-04 | 2021-12-31 | 9.553 | 3,006,602 | +105,243 | 0.28% | 28,722,392 |
| 2022-01-03 | 2021-12-29 | 9.271 | 2,901,359 | +5,358 | 0.27% | 26,898,221 |
| 2021-12-30 | 2021-12-28 | 9.532 | 2,896,001 | -14,352 | 0.27% | 27,605,271 |
| 2021-12-29 | 2021-12-24 | 9.543 | 2,910,353 | +1,148 | 0.27% | 27,772,496 |
| 2021-12-28 | 2021-12-22 | 9.459 | 2,909,205 | +2,105 | 0.27% | 27,518,285 |
| 2021-12-23 | 2021-12-21 | 9.010 | 2,907,100 | +103,521 | 0.27% | 26,191,821 |
| 2021-12-22 | 2021-12-20 | 8.905 | 2,803,579 | -100,076 | 0.26% | 24,966,109 |
| 2021-12-21 | 2021-12-17 | 9.135 | 2,903,655 | -180,332 | 0.27% | 26,524,970 |
| 2021-12-20 | 2021-12-16 | 9.271 | 3,083,987 | +2,296 | 0.28% | 28,591,347 |
| 2021-12-17 | 2021-12-15 | 9.219 | 3,081,691 | -4,975 | 0.28% | 28,409,012 |
| 2021-12-16 | 2021-12-14 | 9.313 | 3,086,666 | -203,023 | 0.28% | 28,745,231 |
| 2021-12-15 | 2021-12-13 | 9.407 | 3,289,689 | -266,341 | 0.30% | 30,945,380 |
| 2021-12-14 | 2021-12-10 | 9.469 | 3,556,030 | +80,367 | 0.33% | 33,673,796 |
| 2021-12-13 | 2021-12-09 | 9.616 | 3,475,663 | +23,728 | 0.32% | 33,421,347 |
| 2021-12-10 | 2021-12-08 | 9.616 | 3,451,935 | +14,542 | 0.32% | 33,193,183 |
| 2021-12-09 | 2021-12-07 | 9.438 | 3,437,393 | -58,553 | 0.31% | 32,442,581 |
| 2021-12-08 | 2021-12-06 | 9.062 | 3,495,946 | -13,203 | 0.32% | 31,679,789 |
| 2021-12-07 | 2021-12-03 | 9.166 | 3,509,149 | +123,039 | 0.32% | 32,166,208 |
| 2021-12-06 | 2021-12-02 | 9.156 | 3,386,110 | -6,124 | 0.31% | 31,002,994 |
| 2021-12-02 | 2021-11-30 | 9.177 | 3,392,234 | +10,142 | 0.31% | 31,129,976 |
| 2021-12-01 | 2021-11-29 | 9.323 | 3,382,092 | -1,914 | 0.31% | 31,531,798 |
| 2021-11-30 | 2021-11-26 | 9.417 | 3,384,006 | -16,839 | 0.31% | 31,867,968 |
| 2021-11-29 | 2021-11-25 | 9.710 | 3,400,845 | -44,010 | 0.31% | 33,021,821 |
| 2021-11-25 | 2021-11-23 | 9.783 | 3,444,855 | -1,340 | 0.32% | 33,701,192 |
| 2021-11-24 | 2021-11-22 | 9.835 | 3,446,195 | +47,264 | 0.32% | 33,894,399 |
| 2021-11-23 | 2021-11-19 | 9.752 | 3,398,931 | +10,716 | 0.31% | 33,145,338 |
| 2021-11-22 | 2021-11-18 | 9.752 | 3,388,215 | +96,249 | 0.31% | 33,040,839 |
| 2021-11-19 | 2021-11-17 | 10.138 | 3,291,966 | +260,430 | 0.30% | 33,375,328 |
| 2021-11-18 | 2021-11-16 | 9.982 | 3,031,536 | +148,297 | 0.28% | 30,259,696 |
| 2021-11-17 | 2021-11-15 | 9.814 | 2,883,239 | +393,610 | 0.26% | 28,297,280 |
| 2021-11-15 | 2021-11-11 | 9.637 | 2,489,629 | -766 | 0.23% | 23,991,865 |
| 2021-11-12 | 2021-11-10 | 9.564 | 2,490,395 | +105,626 | 0.23% | 23,817,040 |
| 2021-11-11 | 2021-11-09 | 9.532 | 2,384,769 | +50,326 | 0.22% | 22,732,103 |
| 2021-11-10 | 2021-11-08 | 9.480 | 2,334,443 | -6,889 | 0.21% | 22,130,388 |
| 2021-11-09 | 2021-11-05 | 9.428 | 2,341,332 | +67,738 | 0.21% | 22,073,337 |
| 2021-11-08 | 2021-11-04 | 9.564 | 2,273,594 | +97,781 | 0.21% | 21,743,651 |
| 2021-11-05 | 2021-11-03 | 9.543 | 2,175,813 | +43,054 | 0.20% | 20,763,034 |
| 2021-11-04 | 2021-11-02 | 9.511 | 2,132,759 | +36,931 | 0.20% | 20,285,309 |
| 2021-11-03 | 2021-11-01 | 9.647 | 2,095,828 | +10,333 | 0.19% | 20,218,820 |
| 2021-11-02 | 2021-10-29 | 9.846 | 2,085,495 | +12,629 | 0.19% | 20,533,289 |
| 2021-11-01 | 2021-10-28 | 9.888 | 2,072,866 | +1,339 | 0.19% | 20,495,609 |
| 2021-10-29 | 2021-10-27 | 9.794 | 2,071,527 | +3,253 | 0.19% | 20,287,506 |
| 2021-10-28 | 2021-10-26 | 10.128 | 2,068,274 | +3,827 | 0.19% | 20,947,409 |
| 2021-10-27 | 2021-10-25 | 10.316 | 2,064,447 | +100,651 | 0.19% | 21,297,045 |
| 2021-10-26 | 2021-10-22 | 10.619 | 1,963,796 | -22,962 | 0.18% | 20,853,960 |
| 2021-10-25 | 2021-10-21 | 10.494 | 1,986,758 | -17,030 | 0.18% | 20,848,612 |
| 2021-10-22 | 2021-10-20 | 10.515 | 2,003,788 | -1,914 | 0.18% | 21,069,208 |
| 2021-10-21 | 2021-10-19 | 10.849 | 2,005,702 | -30,999 | 0.18% | 21,760,167 |
| 2021-10-20 | 2021-10-18 | 10.954 | 2,036,701 | +68,504 | 0.19% | 22,309,355 |
| 2021-10-19 | 2021-10-15 | 10.766 | 1,968,197 | +4,401 | 0.18% | 21,188,697 |
| 2021-10-18 | 2021-10-12 | 10.285 | 1,963,796 | -4,592 | 0.18% | 20,197,143 |
| 2021-10-15 | 2021-10-11 | 10.232 | 1,968,388 | -4,975 | 0.18% | 20,141,502 |
| 2021-10-12 | 2021-10-08 | 10.337 | 1,973,363 | -161,884 | 0.18% | 20,398,664 |
| 2021-10-11 | 2021-10-07 | 9.804 | 2,135,247 | -6,123 | 0.20% | 20,933,865 |
| 2021-10-08 | 2021-10-06 | 9.490 | 2,141,370 | +94,910 | 0.20% | 20,322,448 |
| 2021-10-07 | 2021-10-05 | 9.595 | 2,046,460 | +87,831 | 0.19% | 19,635,610 |
| 2021-10-06 | 2021-10-04 | 9.637 | 1,958,629 | +77,880 | 0.18% | 18,874,765 |
| 2021-10-05 | 2021-09-30 | 9.888 | 1,880,749 | +18,561 | 0.17% | 18,596,039 |
| 2021-10-04 | 2021-09-29 | 9.626 | 1,862,188 | +13,394 | 0.17% | 17,925,927 |
| 2021-09-30 | 2021-09-28 | 9.929 | 1,848,794 | +4,019 | 0.17% | 18,357,375 |
| 2021-09-29 | 2021-09-27 | 9.835 | 1,844,775 | +61,806 | 0.17% | 18,143,935 |
| 2021-09-28 | 2021-09-24 | 9.814 | 1,782,969 | +43,246 | 0.16% | 17,498,783 |
| 2021-09-27 | 2021-09-23 | 9.940 | 1,739,723 | +21,431 | 0.16% | 17,292,552 |
| 2021-09-24 | 2021-09-21 | 9.469 | 1,718,292 | -92,614 | 0.16% | 16,271,352 |
| 2021-09-23 | 2021-09-20 | 9.511 | 1,810,906 | +54,535 | 0.17% | 17,224,069 |
| 2021-09-21 | 2021-09-17 | 10.023 | 1,756,371 | +20,475 | 0.16% | 17,604,890 |
| 2021-09-20 | 2021-09-16 | 10.003 | 1,735,896 | +77,880 | 0.16% | 17,363,373 |
| 2021-09-17 | 2021-09-15 | 10.661 | 1,658,016 | -12,056 | 0.15% | 17,676,137 |
| 2021-09-16 | 2021-09-14 | 10.682 | 1,670,072 | +17,796 | 0.15% | 17,839,577 |
| 2021-09-15 | 2021-09-13 | 10.870 | 1,652,276 | +13,395 | 0.15% | 17,960,333 |
| 2021-09-14 | 2021-09-10 | 11.476 | 1,638,881 | +765 | 0.15% | 18,808,243 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,638,116 | -7,271 | 0.15% | 18,320,060 |
| 2021-09-10 | 2021-09-08 | 11.476 | 1,645,387 | +957 | 0.15% | 18,882,907 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,644,430 | +13,394 | 0.15% | 18,528,174 |
| 2021-09-08 | 2021-09-06 | 11.058 | 1,631,036 | +48,986 | 0.15% | 18,036,309 |
| 2021-09-07 | 2021-09-03 | 11.163 | 1,582,050 | +56,640 | 0.14% | 17,659,968 |
| 2021-09-06 | 2021-09-02 | 11.037 | 1,525,410 | -5,166 | 0.14% | 16,836,390 |
| 2021-09-03 | 2021-09-01 | 11.037 | 1,530,576 | +21,048 | 0.14% | 16,893,408 |
| 2021-09-02 | 2021-08-31 | 10.703 | 1,509,528 | +9,759 | 0.14% | 16,156,214 |
| 2021-09-01 | 2021-08-30 | 10.274 | 1,499,769 | -11,864 | 0.14% | 15,409,067 |
| 2021-08-31 | 2021-08-27 | 10.515 | 1,511,633 | -2,679 | 0.14% | 15,894,351 |
| 2021-08-30 | 2021-08-26 | 10.515 | 1,514,312 | -20,665 | 0.14% | 15,922,520 |
| 2021-08-27 | 2021-08-25 | 10.442 | 1,534,977 | -1,723 | 0.14% | 16,027,501 |
| 2021-08-26 | 2021-08-24 | 10.379 | 1,536,700 | -73,096 | 0.14% | 15,949,123 |
| 2021-08-25 | 2021-08-23 | 9.605 | 1,609,796 | +42,289 | 0.15% | 15,462,682 |
| 2021-08-24 | 2021-08-20 | 9.584 | 1,567,507 | +16,073 | 0.14% | 15,023,713 |
| 2021-08-23 | 2021-08-19 | 9.783 | 1,551,434 | +23,154 | 0.14% | 15,177,758 |
| 2021-08-20 | 2021-08-18 | 10.138 | 1,528,280 | -849,983 | 0.14% | 15,494,342 |
| 2021-08-19 | 2021-08-17 | 10.086 | 2,378,263 | -3,062 | 0.22% | 23,987,537 |
| 2021-08-18 | 2021-08-16 | 10.431 | 2,381,325 | -24,875 | 0.22% | 24,839,776 |
| 2021-08-17 | 2021-08-13 | 10.473 | 2,406,200 | -692,883 | 0.22% | 25,199,847 |
| 2021-08-16 | 2021-08-12 | 10.379 | 3,099,083 | +29,085 | 0.28% | 32,164,805 |
| 2021-08-13 | 2021-08-11 | 10.295 | 3,069,998 | +154,229 | 0.28% | 31,606,236 |
| 2021-08-12 | 2021-08-10 | 10.556 | 2,915,769 | -6,697 | 0.27% | 30,780,307 |
| 2021-08-11 | 2021-08-09 | 10.170 | 2,922,466 | -298,030 | 0.27% | 29,720,819 |
| 2021-08-10 | 2021-08-06 | 9.992 | 3,220,496 | +32,530 | 0.29% | 32,179,487 |
| 2021-08-09 | 2021-08-05 | 9.971 | 3,187,966 | -322,044 | 0.29% | 31,787,803 |
| 2021-08-06 | 2021-08-04 | 10.170 | 3,510,010 | +273,734 | 0.32% | 35,696,008 |
| 2021-08-05 | 2021-08-03 | 9.794 | 3,236,276 | -574 | 0.30% | 31,694,478 |
| 2021-08-04 | 2021-08-02 | 9.856 | 3,236,850 | +12,438 | 0.30% | 31,903,089 |
| 2021-08-03 | 2021-07-30 | 10.243 | 3,224,412 | +251,244 | 0.30% | 33,027,452 |
| 2021-08-02 | 2021-07-29 | 10.400 | 2,973,168 | +216,802 | 0.27% | 30,920,107 |
| 2021-07-30 | 2021-07-28 | 9.637 | 2,756,366 | +252,201 | 0.25% | 26,562,336 |
| 2021-07-29 | 2021-07-27 | 9.668 | 2,504,165 | -232,875 | 0.23% | 24,210,465 |
| 2021-07-28 | 2021-07-26 | 10.452 | 2,737,040 | +100,268 | 0.25% | 28,607,480 |
| 2021-07-27 | 2021-07-23 | 11.623 | 2,636,772 | +686,569 | 0.24% | 30,646,143 |
| 2021-07-26 | 2021-07-22 | 11.790 | 1,950,203 | +79,219 | 0.18% | 22,992,563 |
| 2021-07-23 | 2021-07-21 | 11.790 | 1,870,984 | +6,315 | 0.17% | 22,058,584 |
| 2021-07-22 | 2021-07-20 | 11.915 | 1,864,669 | +9,759 | 0.17% | 22,218,005 |
| 2021-07-21 | 2021-07-19 | 12.166 | 1,854,910 | +19,900 | 0.17% | 22,567,024 |
| 2021-07-20 | 2021-07-16 | 12.375 | 1,835,010 | +138,347 | 0.17% | 22,708,508 |
| 2021-07-19 | 2021-07-15 | 12.208 | 1,696,663 | -41,714 | 0.16% | 20,712,709 |
| 2021-07-16 | 2021-07-14 | 12.751 | 1,738,377 | -8,037 | 0.16% | 22,166,762 |
| 2021-07-15 | 2021-07-13 | 12.751 | 1,746,414 | +49,177 | 0.16% | 22,269,245 |
| 2021-07-14 | 2021-07-12 | 12.459 | 1,697,237 | +2,871 | 0.16% | 21,145,463 |
| 2021-07-13 | 2021-07-09 | 12.062 | 1,694,366 | +61,615 | 0.16% | 20,436,734 |
| 2021-07-12 | 2021-07-08 | 12.020 | 1,632,751 | -411,214 | 0.15% | 19,625,298 |
| 2021-07-09 | 2021-07-07 | 12.375 | 2,043,965 | +28,511 | 0.19% | 25,294,356 |
| 2021-07-08 | 2021-07-06 | 12.292 | 2,015,454 | -53,387 | 0.18% | 24,773,004 |
| 2021-07-07 | 2021-07-05 | 12.396 | 2,068,841 | -65,442 | 0.19% | 25,645,447 |
| 2021-07-06 | 2021-07-02 | 12.605 | 2,134,283 | -141,218 | 0.20% | 26,902,818 |
| 2021-07-05 | 2021-06-30 | 12.772 | 2,275,501 | -2,471 | 0.21% | 29,063,419 |
| 2021-07-02 | 2021-06-29 | 13.002 | 2,277,972 | +108,496 | 0.21% | 29,618,784 |
| 2021-06-30 | 2021-06-28 | 13.044 | 2,169,476 | +28,703 | 0.20% | 28,298,792 |
| 2021-06-29 | 2021-06-25 | 12.898 | 2,140,773 | +8,037 | 0.20% | 27,611,134 |
| 2021-06-28 | 2021-06-24 | 12.647 | 2,132,736 | -4,210 | 0.20% | 26,972,483 |
| 2021-06-25 | 2021-06-23 | 12.563 | 2,136,946 | +89,553 | 0.20% | 26,847,044 |
| 2021-06-24 | 2021-06-22 | 12.521 | 2,047,393 | -944,727 | 0.19% | 25,636,368 |
| 2021-06-23 | 2021-06-21 | 12.647 | 2,992,120 | +35,400 | 0.27% | 37,841,020 |
| 2021-06-22 | 2021-06-18 | 12.731 | 2,956,720 | +70,800 | 0.27% | 37,640,549 |
| 2021-06-21 | 2021-06-17 | 12.814 | 2,885,920 | -12,246 | 0.26% | 36,980,538 |
| 2021-06-18 | 2021-06-16 | 12.772 | 2,898,166 | +421,834 | 0.27% | 37,016,293 |
| 2021-06-17 | 2021-06-15 | 12.940 | 2,476,332 | -64,416 | 0.23% | 32,042,617 |
| 2021-06-16 | 2021-06-11 | 12.981 | 2,540,748 | -86,108 | 0.23% | 32,982,354 |
| 2021-06-15 | 2021-06-10 | 13.107 | 2,626,856 | +135,859 | 0.24% | 34,429,623 |
| 2021-06-11 | 2021-06-09 | 13.588 | 2,490,997 | -334,673 | 0.23% | 33,846,598 |
| 2021-06-10 | 2021-06-08 | 13.399 | 2,825,670 | +23,153 | 0.26% | 37,862,382 |
| 2021-06-09 | 2021-06-07 | 13.211 | 2,802,517 | +78,072 | 0.26% | 37,024,891 |
| 2021-06-08 | 2021-06-04 | 13.608 | 2,724,445 | +13,586 | 0.25% | 37,075,541 |
| 2021-06-07 | 2021-06-03 | 13.943 | 2,710,859 | +769,998 | 0.25% | 37,797,339 |
| 2021-06-04 | 2021-06-02 | 13.650 | 1,940,861 | -57,290 | 0.18% | 26,493,301 |
| 2021-06-03 | 2021-06-01 | 13.818 | 1,998,151 | +13,969 | 0.18% | 27,609,480 |
| 2021-06-02 | 2021-05-31 | 13.880 | 1,984,182 | -138,156 | 0.18% | 27,540,895 |
| 2021-06-01 | 2021-05-28 | 14.152 | 2,122,338 | +33,486 | 0.19% | 30,035,279 |
| 2021-05-31 | 2021-05-27 | 14.695 | 2,088,852 | +564,296 | 0.19% | 30,696,683 |
| 2021-05-28 | 2021-05-26 | 14.068 | 1,524,556 | +3,252 | 0.14% | 21,448,005 |
| 2021-05-27 | 2021-05-25 | 13.943 | 1,521,304 | -9,184 | 0.14% | 21,211,447 |
| 2021-05-26 | 2021-05-24 | 13.922 | 1,530,488 | +11,289 | 0.14% | 21,307,506 |
| 2021-05-25 | 2021-05-21 | 14.319 | 1,519,199 | -51,282 | 0.14% | 21,753,728 |
| 2021-05-24 | 2021-05-20 | 14.089 | 1,570,481 | -1,026,600 | 0.14% | 22,126,924 |
| 2021-05-21 | 2021-05-18 | 14.068 | 2,597,081 | +1,206,662 | 0.24% | 36,536,675 |
| 2021-05-20 | 2021-05-17 | 14.215 | 1,390,419 | +5,358 | 0.13% | 19,764,374 |
| 2021-05-18 | 2021-05-14 | 13.901 | 1,385,061 | -22,388 | 0.13% | 19,253,913 |
| 2021-05-17 | 2021-05-13 | 13.713 | 1,407,449 | -15,500 | 0.13% | 19,300,340 |
| 2021-05-14 | 2021-05-12 | 13.964 | 1,422,949 | -111,366 | 0.13% | 19,869,835 |
| 2021-05-13 | 2021-05-11 | 13.608 | 1,534,315 | +8,802 | 0.14% | 20,879,687 |
| 2021-05-12 | 2021-05-10 | 14.027 | 1,525,513 | +29,468 | 0.14% | 21,397,690 |
| 2021-05-11 | 2021-05-07 | 14.424 | 1,496,045 | +383 | 0.14% | 21,578,547 |
| 2021-05-10 | 2021-05-06 | 14.758 | 1,495,662 | -3,062 | 0.14% | 22,073,267 |
| 2021-05-07 | 2021-05-05 | 14.612 | 1,498,724 | +193,839 | 0.14% | 21,899,152 |
| 2021-05-06 | 2021-05-04 | 14.612 | 1,304,885 | -13,395 | 0.12% | 19,066,803 |
| 2021-05-05 | 2021-05-03 | 15.051 | 1,318,280 | -1,393,038 | 0.12% | 19,841,231 |
| 2021-05-04 | 2021-04-30 | 16.180 | 2,711,318 | +487,890 | 0.25% | 43,868,206 |
| 2021-05-03 | 2021-04-29 | 16.138 | 2,223,428 | -69,843 | 0.20% | 35,881,354 |
| 2021-04-30 | 2021-04-28 | 16.368 | 2,293,271 | -189,247 | 0.21% | 37,535,793 |
| 2021-04-29 | 2021-04-27 | 15.908 | 2,482,518 | +936,009 | 0.23% | 39,491,672 |
| 2021-04-28 | 2021-04-26 | 15.114 | 1,546,509 | -146,767 | 0.14% | 23,373,256 |
| 2021-04-27 | 2021-04-23 | 15.385 | 1,693,276 | -1,148 | 0.16% | 26,051,577 |
| 2021-04-26 | 2021-04-22 | 14.905 | 1,694,424 | +104,911 | 0.16% | 25,254,576 |
| 2021-04-23 | 2021-04-21 | 14.675 | 1,589,513 | +104,478 | 0.15% | 23,325,430 |
| 2021-04-22 | 2021-04-20 | 14.528 | 1,485,035 | +15,500 | 0.14% | 21,574,958 |
| 2021-04-21 | 2021-04-19 | 14.737 | 1,469,535 | +26,406 | 0.13% | 21,656,961 |
| 2021-04-20 | 2021-04-16 | 14.570 | 1,443,129 | -32,147 | 0.13% | 21,026,471 |
| 2021-04-19 | 2021-04-15 | 14.256 | 1,475,276 | -5,358 | 0.14% | 21,032,268 |
| 2021-04-16 | 2021-04-14 | 13.943 | 1,480,634 | +54,918 | 0.14% | 20,644,388 |
| 2021-04-15 | 2021-04-13 | 13.399 | 1,425,716 | -21,049 | 0.13% | 19,103,789 |
| 2021-04-14 | 2021-04-12 | 13.713 | 1,446,765 | +14,352 | 0.13% | 19,839,480 |
| 2021-04-13 | 2021-04-09 | 14.298 | 1,432,413 | +89,552 | 0.13% | 20,481,078 |
| 2021-04-12 | 2021-04-08 | 14.194 | 1,342,861 | -563,147 | 0.12% | 19,060,281 |
| 2021-04-09 | 2021-04-07 | 14.277 | 1,906,008 | -4,209 | 0.17% | 27,212,841 |
| 2021-04-08 | 2021-04-01 | 14.089 | 1,910,217 | +765 | 0.18% | 26,913,555 |
| 2021-04-07 | 2021-03-31 | 13.504 | 1,909,452 | -11,673 | 0.18% | 25,785,154 |
| 2021-04-01 | 2021-03-30 | 13.316 | 1,921,125 | -208,572 | 0.18% | 25,581,353 |
| 2021-03-31 | 2021-03-29 | 13.295 | 2,129,697 | +21,431 | 0.20% | 28,314,141 |
| 2021-03-30 | 2021-03-26 | 13.588 | 2,108,266 | -132,798 | 0.19% | 28,646,213 |
| 2021-03-29 | 2021-03-25 | 13.316 | 2,241,064 | +207,999 | 0.21% | 29,841,603 |
| 2021-03-26 | 2021-03-24 | 13.567 | 2,033,065 | +48,220 | 0.19% | 27,581,915 |
| 2021-03-25 | 2021-03-23 | 13.943 | 1,984,845 | +17,605 | 0.18% | 27,674,570 |
| 2021-03-24 | 2021-03-22 | 14.256 | 1,967,240 | +35,591 | 0.18% | 28,045,952 |
| 2021-03-23 | 2021-03-19 | 15.051 | 1,931,649 | +35,592 | 0.18% | 29,072,954 |
| 2021-03-22 | 2021-03-18 | 15.699 | 1,896,057 | +87,064 | 0.17% | 29,765,952 |
| 2021-03-19 | 2021-03-17 | 15.490 | 1,808,993 | +56,832 | 0.17% | 28,020,995 |
| 2021-03-18 | 2021-03-16 | 15.448 | 1,752,161 | +11,864 | 0.16% | 27,067,423 |
| 2021-03-17 | 2021-03-15 | 14.528 | 1,740,297 | +28,702 | 0.16% | 25,283,467 |
| 2021-03-16 | 2021-03-12 | 14.424 | 1,711,595 | +168,007 | 0.16% | 24,687,582 |
| 2021-03-15 | 2021-03-11 | 14.863 | 1,543,588 | -254,498 | 0.14% | 22,941,904 |
| 2021-03-12 | 2021-03-10 | 14.507 | 1,798,086 | +35,592 | 0.16% | 26,085,453 |
| 2021-03-11 | 2021-03-09 | 14.298 | 1,762,494 | +42,671 | 0.16% | 25,200,677 |
| 2021-03-10 | 2021-03-08 | 13.546 | 1,719,823 | +11,290 | 0.16% | 23,296,314 |
| 2021-03-09 | 2021-03-05 | 15.009 | 1,708,533 | -79,220 | 0.16% | 25,643,439 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,787,753 | -20,474 | 0.16% | 26,085,033 |
| 2021-03-05 | 2021-03-03 | 15.469 | 1,808,227 | +10,524 | 0.17% | 27,971,331 |
| 2021-03-04 | 2021-03-02 | 15.197 | 1,797,703 | +67,930 | 0.16% | 27,320,007 |
| 2021-03-03 | 2021-03-01 | 15.908 | 1,729,773 | +77,114 | 0.16% | 27,517,073 |
| 2021-03-02 | 2021-02-26 | 15.469 | 1,652,659 | +232,110 | 0.15% | 25,564,861 |
| 2021-03-01 | 2021-02-25 | 16.828 | 1,420,549 | -122,848 | 0.13% | 23,904,549 |
| 2021-02-26 | 2021-02-24 | 18.145 | 1,543,397 | -110,027 | 0.14% | 28,004,372 |
| 2021-02-25 | 2021-02-23 | 18.876 | 1,653,424 | -162,840 | 0.15% | 31,210,480 |
| 2021-02-24 | 2021-02-22 | 16.640 | 1,816,264 | -318,600 | 0.17% | 30,221,812 |
| 2021-02-23 | 2021-02-19 | 18.082 | 2,134,864 | +295,787 | 0.20% | 38,602,442 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,839,077 | +1,914 | 0.17% | 34,215,144 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,837,163 | +304,975 | 0.17% | 34,256,343 |
| 2021-02-18 | 2021-02-16 | 17.747 | 1,532,188 | +516,840 | 0.14% | 27,192,442 |
| 2021-02-17 | 2021-02-11 | 16.201 | 1,015,348 | -119,834 | 0.09% | 16,449,211 |
| 2021-02-16 | 2021-02-09 | 16.117 | 1,135,182 | -48,030 | 0.10% | 18,295,671 |
| 2021-02-10 | 2021-02-08 | 16.263 | 1,183,212 | -428,244 | 0.11% | 19,242,904 |
| 2021-02-09 | 2021-02-05 | 15.427 | 1,611,456 | -290,471 | 0.15% | 24,860,123 |
| 2021-02-08 | 2021-02-04 | 15.699 | 1,901,927 | -26,024 | 0.17% | 29,858,105 |
| 2021-02-05 | 2021-02-03 | 15.782 | 1,927,951 | -94,719 | 0.18% | 30,427,859 |
| 2021-02-04 | 2021-02-02 | 14.215 | 2,022,670 | +258,898 | 0.19% | 28,751,626 |
| 2021-02-03 | 2021-02-01 | 13.734 | 1,763,772 | +86,491 | 0.16% | 24,223,465 |
| 2021-02-02 | 2021-01-29 | 13.190 | 1,677,281 | -630,885 | 0.15% | 22,124,000 |
| 2021-02-01 | 2021-01-28 | 13.107 | 2,308,166 | +8,419 | 0.21% | 30,252,623 |
| 2021-01-29 | 2021-01-27 | 12.940 | 2,299,747 | +77,115 | 0.21% | 29,757,687 |
| 2021-01-28 | 2021-01-26 | 13.002 | 2,222,632 | -32,147 | 0.20% | 28,899,239 |
| 2021-01-27 | 2021-01-25 | 14.047 | 2,254,779 | -155,186 | 0.21% | 31,673,912 |
| 2021-01-26 | 2021-01-22 | 14.570 | 2,409,965 | +15,308 | 0.22% | 35,113,326 |
| 2021-01-25 | 2021-01-21 | 14.466 | 2,394,657 | -159,340 | 0.22% | 34,639,999 |
| 2021-01-22 | 2021-01-20 | 14.675 | 2,553,997 | -602,374 | 0.23% | 37,478,824 |
| 2021-01-21 | 2021-01-19 | 13.420 | 3,156,371 | +157,865 | 0.29% | 42,359,569 |
| 2021-01-20 | 2021-01-18 | 13.190 | 2,998,506 | -43,437 | 0.28% | 39,551,480 |
| 2021-01-19 | 2021-01-15 | 13.650 | 3,041,943 | +101,802 | 0.28% | 41,523,381 |
| 2021-01-18 | 2021-01-14 | 13.755 | 2,940,141 | +33,104 | 0.27% | 40,441,058 |
| 2021-01-15 | 2021-01-13 | 13.776 | 2,907,037 | +174,472 | 0.27% | 40,046,488 |
| 2021-01-14 | 2021-01-12 | 14.277 | 2,732,565 | +210,869 | 0.25% | 39,013,927 |
| 2021-01-13 | 2021-01-11 | 13.797 | 2,521,696 | -49,943 | 0.23% | 34,790,857 |
| 2021-01-12 | 2021-01-08 | 13.274 | 2,571,639 | -434,559 | 0.24% | 34,135,965 |
| 2021-01-11 | 2021-01-07 | 13.379 | 3,006,198 | +157,875 | 0.28% | 40,218,513 |
| 2021-01-08 | 2021-01-06 | 13.483 | 2,848,323 | +9,759 | 0.26% | 38,404,084 |
| 2021-01-07 | 2021-01-05 | 13.023 | 2,838,564 | +68,503 | 0.26% | 36,967,084 |
| 2021-01-06 | 2021-01-04 | 13.734 | 2,770,061 | +346,920 | 0.25% | 38,043,736 |
| 2021-01-05 | 2020-12-31 | 12.793 | 2,423,141 | -133,788 | 0.22% | 30,999,777 |
| 2021-01-04 | 2020-12-29 | 12.229 | 2,556,929 | -243,399 | 0.24% | 31,268,208 |
| 2020-12-30 | 2020-12-28 | 11.497 | 2,800,328 | -75,392 | 0.26% | 32,195,861 |
| 2020-12-29 | 2020-12-24 | 11.497 | 2,875,720 | +66,973 | 0.26% | 33,062,656 |
| 2020-12-28 | 2020-12-22 | 11.539 | 2,808,747 | -4,210 | 0.26% | 32,410,084 |
| 2020-12-23 | 2020-12-21 | 11.623 | 2,812,957 | +29,468 | 0.26% | 32,693,871 |
| 2020-12-22 | 2020-12-18 | 12.417 | 2,783,489 | +6,506 | 0.26% | 34,562,441 |
| 2020-12-21 | 2020-12-17 | 12.417 | 2,776,983 | +19,518 | 0.26% | 34,481,657 |
| 2020-12-18 | 2020-12-16 | 12.271 | 2,757,465 | +12,629 | 0.25% | 33,835,809 |
| 2020-12-17 | 2020-12-15 | 12.229 | 2,744,836 | +13,969 | 0.25% | 33,566,088 |
| 2020-12-16 | 2020-12-14 | 12.396 | 2,730,867 | +24,876 | 0.25% | 33,851,951 |
| 2020-12-15 | 2020-12-11 | 12.751 | 2,705,991 | +22,005 | 0.25% | 34,505,207 |
| 2020-12-14 | 2020-12-10 | 12.877 | 2,683,986 | +5,415 | 0.25% | 34,561,248 |
| 2020-12-11 | 2020-12-09 | 12.940 | 2,678,571 | +112,488 | 0.25% | 34,659,498 |
| 2020-12-10 | 2020-12-08 | 12.981 | 2,566,083 | +393,993 | 0.24% | 33,311,237 |
| 2020-12-09 | 2020-12-07 | 13.462 | 2,172,090 | +59,318 | 0.20% | 29,240,995 |
| 2020-12-08 | 2020-12-04 | 13.504 | 2,112,772 | +366,594 | 0.19% | 28,530,778 |
| 2020-12-07 | 2020-12-03 | 13.483 | 1,746,178 | +272,946 | 0.16% | 23,543,807 |
| 2020-12-04 | 2020-12-02 | 13.379 | 1,473,232 | -217,375 | 0.14% | 19,709,680 |
| 2020-12-03 | 2020-12-01 | 13.546 | 1,690,607 | -19,518 | 0.16% | 22,900,561 |
| 2020-12-02 | 2020-11-30 | 13.859 | 1,710,125 | -52,622 | 0.16% | 23,701,173 |
| 2020-12-01 | 2020-11-27 | 13.379 | 1,762,747 | -2,870 | 0.16% | 23,582,966 |
| 2020-11-30 | 2020-11-26 | 13.462 | 1,765,617 | +5,166 | 0.16% | 23,768,995 |
| 2020-11-27 | 2020-11-25 | 13.149 | 1,760,451 | -25,258 | 0.16% | 23,147,444 |
| 2020-11-26 | 2020-11-24 | 13.337 | 1,785,709 | +75,010 | 0.16% | 23,815,507 |
| 2020-11-25 | 2020-11-23 | 13.107 | 1,710,699 | +14,925 | 0.16% | 22,421,755 |
| 2020-11-24 | 2020-11-20 | 13.588 | 1,695,774 | +383 | 0.16% | 23,041,449 |
| 2020-11-23 | 2020-11-19 | 13.608 | 1,695,391 | -4,784 | 0.16% | 23,071,685 |
| 2020-11-20 | 2020-11-18 | 13.797 | 1,700,175 | -385,382 | 0.16% | 23,456,652 |
| 2020-11-19 | 2020-11-17 | 13.838 | 2,085,557 | -454,268 | 0.19% | 28,860,810 |
| 2020-11-18 | 2020-11-16 | 13.337 | 2,539,825 | -1,022,964 | 0.23% | 33,872,943 |
| 2020-11-17 | 2020-11-13 | 12.668 | 3,562,789 | -19,518 | 0.33% | 45,132,686 |
| 2020-11-16 | 2020-11-12 | 12.459 | 3,582,307 | -787,827 | 0.33% | 44,631,093 |
| 2020-11-13 | 2020-11-11 | 12.584 | 4,370,134 | -163,531 | 0.40% | 54,994,556 |
| 2020-11-12 | 2020-11-10 | 13.211 | 4,533,665 | -30,999 | 0.42% | 59,895,606 |
| 2020-11-11 | 2020-11-09 | 12.626 | 4,564,664 | +10,142 | 0.42% | 57,633,396 |
| 2020-11-10 | 2020-11-06 | 12.062 | 4,554,522 | +10,524 | 0.42% | 54,934,740 |
| 2020-11-09 | 2020-11-05 | 11.957 | 4,543,998 | -20,857 | 0.42% | 54,332,866 |
| 2020-11-06 | 2020-11-04 | 11.790 | 4,564,855 | +205,894 | 0.42% | 53,818,867 |
| 2020-11-05 | 2020-11-03 | 11.330 | 4,358,961 | +39,227 | 0.40% | 49,386,782 |
| 2020-11-04 | 2020-11-02 | 11.288 | 4,319,734 | +28,703 | 0.40% | 48,761,743 |
| 2020-11-03 | 2020-10-30 | 11.414 | 4,291,031 | +60,658 | 0.39% | 48,975,937 |
| 2020-11-02 | 2020-10-29 | 11.602 | 4,230,373 | -6,314 | 0.39% | 49,079,497 |
| 2020-10-30 | 2020-10-28 | 11.644 | 4,236,687 | +82,281 | 0.39% | 49,329,877 |
| 2020-10-29 | 2020-10-27 | 11.351 | 4,154,406 | +128,643 | 0.38% | 47,156,029 |
| 2020-10-28 | 2020-10-23 | 12.145 | 4,025,763 | +118,064 | 0.37% | 48,893,688 |
| 2020-10-27 | 2020-10-22 | 12.333 | 3,907,699 | +154,229 | 0.36% | 48,194,954 |
| 2020-10-23 | 2020-10-21 | 11.894 | 3,753,470 | +7,080 | 0.35% | 44,645,087 |
| 2020-10-22 | 2020-10-20 | 11.957 | 3,746,390 | +20,092 | 0.34% | 44,795,818 |
| 2020-10-21 | 2020-10-19 | 11.832 | 3,726,298 | -108,584 | 0.34% | 44,088,211 |
| 2020-10-20 | 2020-10-16 | 12.166 | 3,834,882 | -7,463 | 0.35% | 46,655,564 |
| 2020-10-19 | 2020-10-15 | 12.292 | 3,842,345 | +25,833 | 0.35% | 47,228,281 |
| 2020-10-16 | 2020-10-14 | 12.981 | 3,816,512 | +59,510 | 0.35% | 49,543,501 |
| 2020-10-15 | 2020-10-12 | 13.650 | 3,757,002 | -69,843 | 0.35% | 51,284,139 |
| 2020-10-14 | 2020-10-09 | 13.880 | 3,826,845 | -31,573 | 0.35% | 53,117,473 |
| 2020-10-12 | 2020-10-08 | 14.319 | 3,858,418 | +70,616 | 0.36% | 55,249,494 |
| 2020-10-09 | 2020-10-07 | 14.340 | 3,787,802 | -439,725 | 0.35% | 54,317,509 |
| 2020-10-08 | 2020-10-06 | 14.236 | 4,227,527 | +765 | 0.39% | 60,181,355 |
| 2020-10-07 | 2020-10-05 | 13.901 | 4,226,762 | +194,955 | 0.39% | 58,756,768 |
| 2020-10-06 | 2020-09-30 | 13.985 | 4,031,807 | -422,887 | 0.37% | 56,383,796 |
| 2020-10-05 | 2020-09-29 | 13.588 | 4,454,694 | +393,993 | 0.41% | 60,528,469 |
| 2020-09-30 | 2020-09-28 | 13.734 | 4,060,701 | +164,778 | 0.37% | 55,769,255 |
| 2020-09-29 | 2020-09-25 | 13.211 | 3,895,923 | +291,237 | 0.36% | 51,470,205 |
| 2020-09-28 | 2020-09-24 | 13.316 | 3,604,686 | -93,188 | 0.33% | 47,999,347 |
| 2020-09-25 | 2020-09-23 | 13.629 | 3,697,874 | +10,715 | 0.34% | 50,399,725 |
| 2020-09-24 | 2020-09-22 | 13.671 | 3,687,159 | +267,318 | 0.34% | 50,407,838 |
| 2020-09-23 | 2020-09-21 | 13.232 | 3,419,841 | +121,700 | 0.31% | 45,252,032 |
| 2020-09-22 | 2020-09-18 | 13.818 | 3,298,141 | -79,220 | 0.30% | 45,572,110 |
| 2020-09-21 | 2020-09-17 | 13.671 | 3,377,361 | +146,575 | 0.31% | 46,172,532 |
| 2020-09-18 | 2020-09-16 | 13.546 | 3,230,786 | +134,903 | 0.30% | 43,763,461 |
| 2020-09-17 | 2020-09-15 | 13.671 | 3,095,883 | -195,944 | 0.29% | 42,324,394 |
| 2020-09-16 | 2020-09-14 | 13.608 | 3,291,827 | +314,192 | 0.30% | 44,796,744 |
| 2020-09-15 | 2020-09-11 | 13.797 | 2,977,635 | +53,651 | 0.27% | 41,081,269 |
| 2020-09-14 | 2020-09-10 | 13.985 | 2,923,984 | +127,632 | 0.27% | 40,891,173 |
| 2020-09-11 | 2020-09-09 | 14.089 | 2,796,352 | +458,757 | 0.26% | 39,398,546 |
| 2020-09-10 | 2020-09-08 | 14.633 | 2,337,595 | +225,312 | 0.22% | 34,205,486 |
| 2020-09-09 | 2020-09-07 | 15.344 | 2,112,283 | -26,604 | 0.19% | 32,409,820 |
| 2020-09-08 | 2020-09-04 | 15.908 | 2,138,887 | -480,720 | 0.20% | 34,025,221 |
| 2020-09-07 | 2020-09-03 | 16.305 | 2,619,607 | +489,201 | 0.24% | 42,712,914 |
| 2020-09-04 | 2020-09-02 | 16.305 | 2,130,406 | -600,516 | 0.20% | 34,736,450 |
| 2020-09-03 | 2020-09-01 | 15.887 | 2,730,922 | -7,080 | 0.25% | 43,386,173 |
| 2020-09-02 | 2020-08-31 | 16.138 | 2,738,002 | -55,915 | 0.25% | 44,185,474 |
| 2020-09-01 | 2020-08-28 | 16.410 | 2,793,917 | -857,637 | 0.26% | 45,847,073 |
| 2020-08-31 | 2020-08-27 | 15.929 | 3,651,554 | -138,538 | 0.34% | 58,164,923 |
| 2020-08-28 | 2020-08-26 | 15.762 | 3,790,092 | +64,485 | 0.35% | 59,737,846 |
| 2020-08-27 | 2020-08-25 | 15.427 | 3,725,607 | -113,280 | 0.34% | 57,475,381 |
| 2020-08-26 | 2020-08-24 | 16.201 | 3,838,887 | +180,444 | 0.35% | 62,192,138 |
| 2020-08-25 | 2020-08-21 | 15.678 | 3,658,443 | +158,257 | 0.34% | 57,356,945 |
| 2020-08-24 | 2020-08-20 | 15.657 | 3,500,186 | -21,622 | 0.32% | 54,802,630 |
| 2020-08-21 | 2020-08-19 | 15.929 | 3,521,808 | -243,016 | 0.32% | 56,098,223 |
| 2020-08-20 | 2020-08-18 | 16.033 | 3,764,824 | +299,656 | 0.35% | 60,362,678 |
| 2020-08-19 | 2020-08-17 | 15.532 | 3,465,168 | +356,487 | 0.32% | 53,819,736 |
| 2020-08-18 | 2020-08-14 | 14.779 | 3,108,681 | +386,917 | 0.29% | 45,943,495 |
| 2020-08-17 | 2020-08-13 | 14.946 | 2,721,764 | +49,942 | 0.25% | 40,680,377 |
| 2020-08-14 | 2020-08-12 | 14.821 | 2,671,822 | +45,925 | 0.25% | 39,598,817 |
| 2020-08-13 | 2020-08-11 | 14.758 | 2,625,897 | +31,764 | 0.24% | 38,753,492 |
| 2020-08-12 | 2020-08-10 | 14.737 | 2,594,133 | -10,333 | 0.24% | 38,230,485 |
| 2020-08-11 | 2020-08-07 | 14.884 | 2,604,466 | -191,734 | 0.24% | 38,763,871 |
| 2020-08-10 | 2020-08-06 | 14.905 | 2,796,200 | -23,345 | 0.26% | 41,676,018 |
| 2020-08-07 | 2020-08-05 | 15.134 | 2,819,545 | +73,670 | 0.26% | 42,672,300 |
| 2020-08-06 | 2020-08-04 | 15.281 | 2,745,875 | +8,228 | 0.25% | 41,959,142 |
| 2020-08-05 | 2020-08-03 | 14.758 | 2,737,647 | +105,435 | 0.25% | 40,402,720 |
| 2020-08-04 | 2020-07-31 | 13.525 | 2,632,212 | +218,784 | 0.24% | 35,600,296 |
| 2020-08-03 | 2020-07-30 | 13.546 | 2,413,428 | -39,418 | 0.22% | 32,691,723 |
| 2020-07-31 | 2020-07-29 | 13.650 | 2,452,846 | -67,164 | 0.23% | 33,482,041 |
| 2020-07-30 | 2020-07-28 | 13.943 | 2,520,010 | +129,736 | 0.23% | 35,136,343 |
| 2020-07-29 | 2020-07-27 | 13.797 | 2,390,274 | +5,741 | 0.22% | 32,977,679 |
| 2020-07-28 | 2020-07-24 | 13.859 | 2,384,533 | -59,702 | 0.22% | 33,048,011 |
| 2020-07-27 | 2020-07-23 | 14.633 | 2,444,235 | +46,690 | 0.23% | 35,765,925 |
| 2020-07-24 | 2020-07-22 | 14.570 | 2,397,545 | +443,935 | 0.22% | 34,932,366 |
| 2020-07-23 | 2020-07-21 | 14.967 | 1,953,610 | -55,301 | 0.18% | 29,240,133 |
| 2020-07-22 | 2020-07-20 | 14.445 | 2,008,911 | -435,515 | 0.19% | 29,017,982 |
| 2020-07-21 | 2020-07-17 | 14.988 | 2,444,426 | +65,442 | 0.23% | 36,637,388 |
| 2020-07-20 | 2020-07-16 | 14.089 | 2,378,984 | +57,022 | 0.22% | 33,518,137 |
| 2020-07-17 | 2020-07-15 | 15.260 | 2,321,962 | -66,590 | 0.21% | 35,432,878 |
| 2020-07-16 | 2020-07-14 | 14.612 | 2,388,552 | +133,755 | 0.22% | 34,901,198 |
| 2020-07-15 | 2020-07-13 | 15.051 | 2,254,797 | +15,116 | 0.21% | 33,936,606 |
| 2020-07-14 | 2020-07-10 | 15.197 | 2,239,681 | -67,355 | 0.21% | 34,036,824 |
| 2020-07-13 | 2020-07-09 | 14.633 | 2,307,036 | -76,923 | 0.21% | 33,758,323 |
| 2020-07-10 | 2020-07-08 | 13.692 | 2,383,959 | +404,139 | 0.22% | 32,641,382 |
| 2020-07-09 | 2020-07-07 | 13.483 | 1,979,820 | -91,848 | 0.18% | 26,694,014 |
| 2020-07-08 | 2020-07-06 | 13.818 | 2,071,668 | +48,220 | 0.19% | 28,625,302 |
| 2020-07-07 | 2020-07-03 | 13.358 | 2,023,448 | -24,493 | 0.19% | 27,028,464 |
| 2020-07-06 | 2020-07-02 | 12.731 | 2,047,941 | +4,975 | 0.19% | 26,071,330 |
| 2020-07-03 | 2020-06-30 | 12.354 | 2,042,966 | +3,827 | 0.19% | 25,239,287 |
| 2020-07-02 | 2020-06-29 | 12.082 | 2,039,139 | +67,930 | 0.19% | 24,637,868 |
| 2020-06-30 | 2020-06-26 | 12.710 | 1,971,209 | +298,891 | 0.18% | 25,053,287 |
| 2020-06-29 | 2020-06-24 | 12.960 | 1,672,318 | -11,290 | 0.15% | 21,673,997 |
| 2020-06-26 | 2020-06-23 | 12.856 | 1,683,608 | +11,864 | 0.16% | 21,644,350 |
| 2020-06-24 | 2020-06-22 | 12.647 | 1,671,744 | +140,643 | 0.15% | 21,142,367 |
| 2020-06-23 | 2020-06-19 | 12.793 | 1,531,101 | +32,339 | 0.14% | 19,587,712 |
| 2020-06-22 | 2020-06-18 | 12.396 | 1,498,762 | -159,013 | 0.14% | 18,578,721 |
| 2020-06-19 | 2020-06-17 | 12.647 | 1,657,775 | +220,628 | 0.15% | 20,965,702 |
| 2020-06-18 | 2020-06-16 | 12.375 | 1,437,147 | +11,481 | 0.13% | 17,784,897 |
| 2020-06-17 | 2020-06-15 | 12.354 | 1,425,666 | +44,011 | 0.13% | 17,613,016 |
| 2020-06-16 | 2020-06-12 | 14.027 | 1,381,655 | +64,676 | 0.13% | 19,379,858 |
| 2020-06-15 | 2020-06-11 | 14.424 | 1,316,979 | +62,955 | 0.12% | 18,995,748 |
| 2020-06-12 | 2020-06-10 | 14.298 | 1,254,024 | +238,998 | 0.12% | 17,930,418 |
| 2020-06-11 | 2020-06-09 | 14.424 | 1,015,026 | -610,411 | 0.09% | 14,640,460 |
| 2020-06-10 | 2020-06-08 | 14.089 | 1,625,437 | -239,380 | 0.15% | 22,901,214 |
| 2020-06-09 | 2020-06-05 | 14.612 | 1,864,817 | +278,416 | 0.17% | 27,248,453 |
| 2020-06-08 | 2020-06-04 | 13.546 | 1,586,401 | -24,111 | 0.15% | 21,489,012 |
| 2020-06-05 | 2020-06-03 | 13.546 | 1,610,512 | -119,211 | 0.15% | 21,815,613 |
| 2020-06-04 | 2020-06-02 | 12.584 | 1,729,723 | -18,370 | 0.16% | 21,767,147 |
| 2020-06-03 | 2020-06-01 | 12.542 | 1,748,093 | -4,593 | 0.16% | 21,925,234 |
| 2020-06-02 | 2020-05-29 | 12.354 | 1,752,686 | -642,175 | 0.16% | 21,653,099 |
| 2020-06-01 | 2020-05-28 | 11.978 | 2,394,861 | +1,722 | 0.22% | 28,685,564 |
| 2020-05-29 | 2020-05-27 | 11.790 | 2,393,139 | +15,691 | 0.22% | 28,214,703 |
| 2020-05-28 | 2020-05-26 | 12.396 | 2,377,448 | -111,749 | 0.22% | 29,470,953 |
| 2020-05-27 | 2020-05-25 | 11.915 | 2,489,197 | +185,611 | 0.23% | 29,659,415 |
| 2020-05-26 | 2020-05-22 | 11.393 | 2,303,586 | +236,510 | 0.21% | 26,243,961 |
| 2020-05-25 | 2020-05-21 | 12.354 | 2,067,076 | +3,636 | 0.19% | 25,537,147 |
| 2020-05-22 | 2020-05-20 | 12.751 | 2,063,440 | -31,190 | 0.19% | 26,311,774 |
| 2020-05-21 | 2020-05-19 | 12.877 | 2,094,630 | +264,144 | 0.19% | 26,972,207 |
| 2020-05-20 | 2020-05-18 | 12.647 | 1,830,486 | -160,735 | 0.17% | 23,149,960 |
| 2020-05-19 | 2020-05-15 | 12.981 | 1,991,221 | -113,089 | 0.18% | 25,848,749 |
| 2020-05-18 | 2020-05-14 | 13.190 | 2,104,310 | -384,233 | 0.19% | 27,756,681 |
| 2020-05-15 | 2020-05-13 | 13.128 | 2,488,543 | -122,083 | 0.23% | 32,668,805 |
| 2020-05-14 | 2020-05-12 | 12.292 | 2,610,626 | -51,090 | 0.24% | 32,088,576 |
| 2020-05-13 | 2020-05-11 | 11.978 | 2,661,716 | -49,560 | 0.25% | 31,881,944 |
| 2020-05-12 | 2020-05-08 | 11.539 | 2,711,276 | +13,394 | 0.25% | 31,285,368 |
| 2020-05-11 | 2020-05-07 | 11.539 | 2,697,882 | -347,204 | 0.25% | 31,130,815 |
| 2020-05-08 | 2020-05-06 | 11.560 | 3,045,086 | +104,286 | 0.28% | 35,200,850 |
| 2020-05-07 | 2020-05-05 | 10.598 | 2,940,800 | +42,672 | 0.27% | 31,167,496 |
| 2020-05-06 | 2020-05-04 | 10.159 | 2,898,128 | -32,339 | 0.27% | 29,443,016 |
| 2020-05-05 | 2020-04-29 | 10.975 | 2,930,467 | +48,030 | 0.27% | 32,160,634 |
| 2020-05-04 | 2020-04-28 | 10.786 | 2,882,437 | -29,851 | 0.27% | 31,091,236 |
| 2020-04-29 | 2020-04-27 | 10.400 | 2,912,288 | -96,533 | 0.27% | 30,286,973 |
| 2020-04-28 | 2020-04-24 | 10.295 | 3,008,821 | -6,876 | 0.28% | 30,976,407 |
| 2020-04-27 | 2020-04-23 | 10.442 | 3,015,697 | +1,339 | 0.28% | 31,488,477 |
| 2020-04-24 | 2020-04-22 | 10.640 | 3,014,358 | +108,403 | 0.28% | 32,073,110 |
| 2020-04-23 | 2020-04-21 | 10.306 | 2,905,955 | -111,558 | 0.27% | 29,947,754 |
| 2020-04-22 | 2020-04-20 | 10.619 | 3,017,513 | +11,672 | 0.28% | 32,043,601 |
| 2020-04-21 | 2020-04-17 | 9.929 | 3,005,841 | +239,381 | 0.28% | 29,846,133 |
| 2020-04-20 | 2020-04-16 | 9.553 | 2,766,460 | +78,262 | 0.26% | 26,428,289 |
| 2020-04-17 | 2020-04-15 | 9.888 | 2,688,198 | +22,771 | 0.25% | 26,579,748 |
| 2020-04-16 | 2020-04-14 | 10.222 | 2,665,427 | -106,774 | 0.25% | 27,246,085 |
| 2020-04-15 | 2020-04-09 | 10.159 | 2,772,201 | -109,933 | 0.26% | 28,163,683 |
| 2020-04-14 | 2020-04-08 | 9.982 | 2,882,134 | +18,752 | 0.27% | 28,768,419 |
| 2020-04-09 | 2020-04-07 | 10.138 | 2,863,382 | -39,418 | 0.26% | 29,030,164 |
| 2020-04-08 | 2020-04-06 | 9.396 | 2,902,800 | -17,222 | 0.27% | 27,275,660 |
| 2020-04-07 | 2020-04-03 | 9.375 | 2,920,022 | +101,991 | 0.27% | 27,376,444 |
| 2020-04-06 | 2020-04-02 | 9.752 | 2,818,031 | -51,665 | 0.26% | 27,480,579 |
| 2020-04-03 | 2020-04-01 | 10.274 | 2,869,696 | +957 | 0.27% | 29,484,100 |
| 2020-04-02 | 2020-03-31 | 10.295 | 2,868,739 | +20,091 | 0.27% | 29,534,235 |
| 2020-04-01 | 2020-03-30 | 10.201 | 2,848,648 | -333,716 | 0.26% | 29,059,428 |
| 2020-03-31 | 2020-03-27 | 10.828 | 3,182,364 | -10,525 | 0.29% | 34,459,428 |
| 2020-03-30 | 2020-03-26 | 10.421 | 3,192,889 | +155,186 | 0.30% | 33,271,888 |
| 2020-03-27 | 2020-03-25 | 10.295 | 3,037,703 | -266,552 | 0.28% | 31,273,753 |
| 2020-03-26 | 2020-03-24 | 9.198 | 3,304,255 | +25,450 | 0.31% | 30,391,679 |
| 2020-03-25 | 2020-03-23 | 8.675 | 3,278,805 | +112,514 | 0.30% | 28,444,096 |
| 2020-03-24 | 2020-03-20 | 9.072 | 3,166,291 | -162,840 | 0.29% | 28,725,594 |
| 2020-03-23 | 2020-03-19 | 8.863 | 3,329,131 | +120,169 | 0.31% | 29,507,010 |
| 2020-03-20 | 2020-03-18 | 10.180 | 3,208,962 | +39,801 | 0.30% | 32,667,958 |
| 2020-03-19 | 2020-03-17 | 10.577 | 3,169,161 | -415,233 | 0.29% | 33,521,487 |
| 2020-03-18 | 2020-03-16 | 10.577 | 3,584,394 | -136,624 | 0.33% | 37,913,573 |
| 2020-03-17 | 2020-03-13 | 11.414 | 3,721,018 | -117,299 | 0.34% | 42,470,060 |
| 2020-03-16 | 2020-03-12 | 12.020 | 3,838,317 | -64,485 | 0.36% | 46,135,703 |
| 2020-03-13 | 2020-03-11 | 12.312 | 3,902,802 | -5,932 | 0.36% | 48,052,974 |
| 2020-03-12 | 2020-03-10 | 12.020 | 3,908,734 | -234,597 | 0.36% | 46,982,099 |
| 2020-03-11 | 2020-03-09 | 11.811 | 4,143,331 | -51,473 | 0.38% | 48,935,782 |
| 2020-03-10 | 2020-03-06 | 12.793 | 4,194,804 | -104,095 | 0.39% | 53,665,052 |
| 2020-03-09 | 2020-03-05 | 12.960 | 4,298,899 | +23,153 | 0.40% | 55,715,674 |
| 2020-03-06 | 2020-03-04 | 12.647 | 4,275,746 | +4,401 | 0.40% | 54,074,901 |
| 2020-03-05 | 2020-03-03 | 12.647 | 4,271,345 | -110,792 | 0.40% | 54,019,242 |
| 2020-03-04 | 2020-03-02 | 12.438 | 4,382,137 | -37,505 | 0.41% | 54,504,376 |
| 2020-03-03 | 2020-02-28 | 11.811 | 4,419,642 | -47,073 | 0.41% | 52,199,218 |
| 2020-03-02 | 2020-02-27 | 12.605 | 4,466,715 | +82,856 | 0.41% | 56,303,321 |
| 2020-02-28 | 2020-02-26 | 12.438 | 4,383,859 | +12,437 | 0.41% | 54,525,794 |
| 2020-02-26 | 2020-02-24 | 12.480 | 4,371,422 | -76,732 | 0.40% | 54,553,865 |
| 2020-02-25 | 2020-02-21 | 12.960 | 4,448,154 | +30,617 | 0.41% | 57,650,086 |
| 2020-02-24 | 2020-02-20 | 13.504 | 4,417,537 | +225,220 | 0.41% | 59,654,220 |
| 2020-02-21 | 2020-02-19 | 12.960 | 4,192,317 | +38,079 | 0.39% | 54,334,323 |
| 2020-02-20 | 2020-02-18 | 13.065 | 4,154,238 | -1,339 | 0.38% | 54,275,002 |
| 2020-02-19 | 2020-02-17 | 13.107 | 4,155,577 | -7,463 | 0.38% | 54,466,232 |
| 2020-02-18 | 2020-02-14 | 13.149 | 4,163,040 | -73,670 | 0.39% | 54,738,096 |
| 2020-02-17 | 2020-02-13 | 13.065 | 4,236,710 | +13,012 | 0.39% | 55,352,496 |
| 2020-02-14 | 2020-02-12 | 13.128 | 4,223,698 | +83,429 | 0.39% | 55,447,371 |
| 2020-02-13 | 2020-02-11 | 13.337 | 4,140,269 | +35,783 | 0.38% | 55,217,621 |
| 2020-02-12 | 2020-02-10 | 12.668 | 4,104,486 | +18,369 | 0.38% | 51,994,794 |
| 2020-02-11 | 2020-02-07 | 13.044 | 4,086,117 | +27,746 | 0.38% | 53,299,587 |
| 2020-02-10 | 2020-02-06 | 13.504 | 4,058,371 | +17,222 | 0.38% | 54,804,059 |
| 2020-02-07 | 2020-02-05 | 13.065 | 4,041,149 | +89,170 | 0.37% | 52,797,498 |
| 2020-02-06 | 2020-02-04 | 13.295 | 3,951,979 | +133,180 | 0.37% | 52,541,226 |
| 2020-02-05 | 2020-02-03 | 12.856 | 3,818,799 | -12,438 | 0.35% | 49,094,221 |
| 2020-02-04 | 2020-01-31 | 12.919 | 3,831,237 | -13,586 | 0.35% | 49,494,387 |
| 2020-02-03 | 2020-01-30 | 12.772 | 3,844,823 | -46,115 | 0.36% | 49,107,296 |
| 2020-01-31 | 2020-01-29 | 13.086 | 3,890,938 | +1,913 | 0.36% | 50,916,331 |
| 2020-01-30 | 2020-01-24 | 13.420 | 3,889,025 | -37,887 | 0.36% | 52,192,034 |
| 2020-01-29 | 2020-01-22 | 13.671 | 3,926,912 | +104,477 | 0.36% | 53,685,546 |
| 2020-01-23 | 2020-01-21 | 13.671 | 3,822,435 | +202,450 | 0.35% | 52,257,222 |
| 2020-01-22 | 2020-01-20 | 14.507 | 3,619,985 | -50,325 | 0.33% | 52,516,370 |
| 2020-01-21 | 2020-01-17 | 16.096 | 3,670,310 | +574 | 0.34% | 59,077,476 |
| 2020-01-20 | 2020-01-16 | 16.451 | 3,669,736 | +194,221 | 0.34% | 60,372,340 |
| 2020-01-17 | 2020-01-15 | 16.326 | 3,475,515 | +13,969 | 0.32% | 56,741,219 |
| 2020-01-16 | 2020-01-14 | 16.201 | 3,461,546 | +7,845 | 0.32% | 56,079,001 |
| 2020-01-15 | 2020-01-13 | 15.950 | 3,453,701 | -10,715 | 0.32% | 55,085,555 |
| 2020-01-14 | 2020-01-10 | 15.364 | 3,464,416 | -14,543 | 0.32% | 53,228,697 |
| 2020-01-13 | 2020-01-09 | 15.657 | 3,478,959 | +71,757 | 0.32% | 54,470,277 |
| 2020-01-10 | 2020-01-08 | 15.741 | 3,407,202 | -106,009 | 0.32% | 53,631,669 |
| 2020-01-09 | 2020-01-07 | 15.678 | 3,513,211 | -765 | 0.33% | 55,080,003 |
| 2020-01-08 | 2020-01-06 | 15.929 | 3,513,976 | -53,770 | 0.33% | 55,973,469 |
| 2020-01-07 | 2020-01-03 | 15.678 | 3,567,746 | -12,629 | 0.33% | 55,935,001 |
| 2020-01-06 | 2020-01-02 | 15.699 | 3,580,375 | -100,077 | 0.33% | 56,207,842 |
| 2020-01-03 | 2019-12-31 | 14.988 | 3,680,452 | -3,062 | 0.34% | 55,163,114 |
| 2020-01-02 | 2019-12-27 | 15.364 | 3,683,514 | -30,616 | 0.34% | 56,595,007 |
| 2019-12-30 | 2019-12-24 | 15.114 | 3,714,130 | +1,722 | 0.34% | 56,133,724 |
| 2019-12-27 | 2019-12-20 | 13.943 | 3,712,408 | +28,129 | 0.34% | 51,761,874 |
| 2019-12-23 | 2019-12-19 | 13.943 | 3,684,279 | +78,837 | 0.34% | 51,369,673 |
| 2019-12-20 | 2019-12-18 | 13.838 | 3,605,442 | -48,221 | 0.33% | 49,893,614 |
| 2019-12-19 | 2019-12-17 | 14.570 | 3,653,663 | -230,387 | 0.34% | 53,234,076 |
| 2019-12-18 | 2019-12-16 | 15.030 | 3,884,050 | -66,973 | 0.36% | 58,377,052 |
| 2019-12-17 | 2019-12-13 | 14.006 | 3,951,023 | -467,088 | 0.37% | 55,336,644 |
| 2019-12-16 | 2019-12-12 | 13.588 | 4,418,111 | +97,015 | 0.41% | 60,031,395 |
| 2019-12-13 | 2019-12-11 | 13.462 | 4,321,096 | +79,602 | 0.40% | 58,171,229 |
| 2019-12-12 | 2019-12-10 | 12.668 | 4,241,494 | +12,820 | 0.39% | 53,730,383 |
| 2019-12-11 | 2019-12-09 | 12.229 | 4,228,674 | +85,343 | 0.39% | 51,711,666 |
| 2019-12-09 | 2019-12-05 | 11.727 | 4,143,331 | -6,123 | 0.38% | 48,589,334 |
| 2019-12-06 | 2019-12-04 | 11.727 | 4,149,454 | +574 | 0.38% | 48,661,139 |
| 2019-12-05 | 2019-12-03 | 11.978 | 4,148,880 | -34,443 | 0.38% | 49,695,144 |
| 2019-12-04 | 2019-12-02 | 11.727 | 4,183,323 | -957 | 0.39% | 49,058,325 |
| 2019-12-03 | 2019-11-29 | 11.790 | 4,184,280 | -1,339 | 0.39% | 49,331,952 |
| 2019-11-29 | 2019-11-27 | 11.602 | 4,185,619 | -18,370 | 0.39% | 48,560,275 |
| 2019-11-28 | 2019-11-26 | 11.790 | 4,203,989 | -957 | 0.39% | 49,564,318 |
| 2019-11-27 | 2019-11-25 | 11.748 | 4,204,946 | +13,012 | 0.39% | 49,399,801 |
| 2019-11-26 | 2019-11-22 | 11.832 | 4,191,934 | -7,654 | 0.39% | 49,597,447 |
| 2019-11-25 | 2019-11-21 | 11.476 | 4,199,588 | -8,228 | 0.39% | 48,195,611 |
| 2019-11-22 | 2019-11-20 | 11.518 | 4,207,816 | -6,123 | 0.39% | 48,465,958 |
| 2019-11-21 | 2019-11-19 | 11.455 | 4,213,939 | +19,326 | 0.39% | 48,272,219 |
| 2019-11-19 | 2019-11-15 | 11.163 | 4,194,613 | -4,018 | 0.39% | 46,823,256 |
| 2019-11-18 | 2019-11-14 | 11.246 | 4,198,631 | +4,592 | 0.39% | 47,219,180 |
| 2019-11-15 | 2019-11-13 | 11.476 | 4,194,039 | +10,142 | 0.39% | 48,131,929 |
| 2019-11-14 | 2019-11-12 | 11.706 | 4,183,897 | +24,684 | 0.39% | 48,977,597 |
| 2019-11-13 | 2019-11-11 | 11.455 | 4,159,213 | -191 | 0.39% | 47,645,312 |
| 2019-11-12 | 2019-11-08 | 11.560 | 4,159,404 | +16,839 | 0.39% | 48,082,240 |
| 2019-11-11 | 2019-11-07 | 11.790 | 4,142,565 | +31,381 | 0.38% | 48,840,139 |
| 2019-11-07 | 2019-11-05 | 12.229 | 4,111,184 | -8,802 | 0.38% | 50,274,903 |
| 2019-11-06 | 2019-11-04 | 11.957 | 4,119,986 | -10,907 | 0.38% | 49,262,929 |
| 2019-11-05 | 2019-11-01 | 11.811 | 4,130,893 | +6,889 | 0.38% | 48,788,880 |
| 2019-11-04 | 2019-10-31 | 11.832 | 4,124,004 | +2,870 | 0.38% | 48,793,724 |
| 2019-10-31 | 2019-10-29 | 12.020 | 4,121,134 | -55,109 | 0.38% | 49,535,099 |
| 2019-10-30 | 2019-10-28 | 12.041 | 4,176,243 | +66,207 | 0.39% | 50,284,797 |
| 2019-10-29 | 2019-10-25 | 11.957 | 4,110,036 | +96,250 | 0.38% | 49,143,956 |
| 2019-10-28 | 2019-10-24 | 11.476 | 4,013,786 | -35,591 | 0.37% | 46,063,297 |
| 2019-10-25 | 2019-10-23 | 11.079 | 4,049,377 | +10,141 | 0.38% | 44,863,437 |
| 2019-10-24 | 2019-10-22 | 11.309 | 4,039,236 | +16,839 | 0.37% | 45,679,880 |
| 2019-10-23 | 2019-10-21 | 11.727 | 4,022,397 | +1,722 | 0.37% | 47,171,127 |
| 2019-10-22 | 2019-10-18 | 12.166 | 4,020,675 | -3,827 | 0.37% | 48,915,941 |
| 2019-10-21 | 2019-10-17 | 12.312 | 4,024,502 | +47,838 | 0.37% | 49,551,397 |
| 2019-10-18 | 2019-10-16 | 12.375 | 3,976,664 | +192 | 0.37% | 49,211,779 |
| 2019-10-17 | 2019-10-15 | 12.459 | 3,976,472 | -41,332 | 0.37% | 49,541,899 |
| 2019-10-16 | 2019-10-14 | 12.668 | 4,017,804 | -9,568 | 0.37% | 50,896,724 |
| 2019-10-15 | 2019-10-11 | 12.814 | 4,027,372 | -2,296 | 0.37% | 51,607,245 |
| 2019-10-14 | 2019-10-10 | 12.584 | 4,029,668 | -14,351 | 0.37% | 50,710,071 |
| 2019-10-11 | 2019-10-09 | 12.124 | 4,044,019 | -383 | 0.37% | 49,030,874 |
| 2019-10-10 | 2019-10-08 | 12.166 | 4,044,402 | +2,296 | 0.37% | 49,204,606 |
| 2019-10-09 | 2019-10-04 | 12.563 | 4,042,106 | -1,052 | 0.37% | 50,782,097 |
| 2019-10-08 | 2019-10-03 | 12.856 | 4,043,158 | +57,214 | 0.37% | 51,978,565 |
| 2019-10-04 | 2019-10-02 | 13.002 | 3,985,944 | +574 | 0.37% | 51,826,280 |
| 2019-10-03 | 2019-09-30 | 13.002 | 3,985,370 | -957 | 0.37% | 51,818,816 |
| 2019-10-02 | 2019-09-27 | 13.002 | 3,986,327 | -9,089 | 0.37% | 51,831,260 |
| 2019-09-30 | 2019-09-26 | 12.772 | 3,995,416 | -20,858 | 0.37% | 51,030,717 |
| 2019-09-27 | 2019-09-25 | 12.710 | 4,016,274 | +1,723 | 0.37% | 51,045,254 |
| 2019-09-26 | 2019-09-24 | 13.086 | 4,014,551 | -1,340 | 0.37% | 52,533,915 |
| 2019-09-25 | 2019-09-23 | 12.940 | 4,015,891 | +2,488 | 0.37% | 51,963,814 |
| 2019-09-24 | 2019-09-20 | 13.483 | 4,013,403 | +6,314 | 0.37% | 54,112,917 |
| 2019-09-23 | 2019-09-19 | 13.567 | 4,007,089 | -37,505 | 0.37% | 54,362,841 |
| 2019-09-20 | 2019-09-18 | 13.316 | 4,044,594 | -17,412 | 0.37% | 53,857,082 |
| 2019-09-19 | 2019-09-17 | 12.856 | 4,062,006 | +27,650 | 0.38% | 52,220,874 |
| 2019-09-18 | 2019-09-16 | 12.710 | 4,034,356 | -22,101 | 0.37% | 51,275,069 |
| 2019-09-17 | 2019-09-13 | 13.358 | 4,056,457 | +52,047 | 0.38% | 54,184,640 |
| 2019-09-16 | 2019-09-12 | 12.814 | 4,004,410 | +15,117 | 0.37% | 51,313,007 |
| 2019-09-13 | 2019-09-11 | 12.438 | 3,989,293 | +93,188 | 0.37% | 49,618,240 |
| 2019-09-12 | 2019-09-10 | 13.483 | 3,896,105 | -6,889 | 0.36% | 52,531,382 |
| 2019-09-11 | 2019-09-09 | 13.671 | 3,902,994 | -74,818 | 0.36% | 53,358,559 |
| 2019-09-10 | 2019-09-06 | 13.086 | 3,977,812 | +33,104 | 0.37% | 52,053,153 |
| 2019-09-09 | 2019-09-05 | 12.605 | 3,944,708 | +3,636 | 0.37% | 49,723,379 |
| 2019-09-06 | 2019-09-04 | 11.832 | 3,941,072 | -9,568 | 0.37% | 46,629,339 |
| 2019-09-05 | 2019-09-03 | 11.727 | 3,950,640 | +24,684 | 0.37% | 46,329,624 |
| 2019-09-04 | 2019-09-02 | 11.685 | 3,925,956 | -13,394 | 0.36% | 45,876,016 |
| 2019-09-03 | 2019-08-30 | 11.894 | 3,939,350 | +2,238,236 | 0.37% | 46,856,009 |
| 2019-09-02 | 2019-08-29 | 12.041 | 1,701,114 | -1,339 | 0.16% | 20,482,566 |
| 2019-08-30 | 2019-08-28 | 11.623 | 1,702,453 | +8,228 | 0.16% | 19,786,928 |
| 2019-08-29 | 2019-08-27 | 11.832 | 1,694,225 | -58,936 | 0.16% | 20,045,458 |
| 2019-08-28 | 2019-08-26 | 11.142 | 1,753,161 | +16,265 | 0.16% | 19,533,383 |
| 2019-08-27 | 2019-08-23 | 11.079 | 1,736,896 | +3,444 | 0.16% | 19,243,238 |
| 2019-08-26 | 2019-08-22 | 11.393 | 1,733,452 | -62,763 | 0.16% | 19,748,621 |
| 2019-08-23 | 2019-08-21 | 11.685 | 1,796,215 | +3,061 | 0.17% | 20,989,330 |
| 2019-08-22 | 2019-08-20 | 11.685 | 1,793,154 | +32,148 | 0.17% | 20,953,562 |
| 2019-08-21 | 2019-08-19 | 11.727 | 1,761,006 | -5,550 | 0.16% | 20,651,526 |
| 2019-08-20 | 2019-08-16 | 11.978 | 1,766,556 | -74,435 | 0.16% | 21,159,748 |
| 2019-08-19 | 2019-08-15 | 13.190 | 1,840,991 | +26,406 | 0.17% | 24,283,399 |
| 2019-08-16 | 2019-08-14 | 11.811 | 1,814,585 | +2,105 | 0.17% | 21,431,582 |
| 2019-08-15 | 2019-08-13 | 11.706 | 1,812,480 | +191 | 0.17% | 21,217,280 |
| 2019-08-14 | 2019-08-12 | 11.957 | 1,812,289 | -204,746 | 0.17% | 21,669,652 |
| 2019-08-12 | 2019-08-08 | 12.187 | 2,017,035 | +2,488 | 0.19% | 24,581,617 |
| 2019-08-09 | 2019-08-07 | 12.542 | 2,014,547 | -1,339 | 0.19% | 25,267,200 |
| 2019-08-08 | 2019-08-06 | 12.542 | 2,015,886 | -38,845 | 0.19% | 25,283,994 |
| 2019-08-07 | 2019-08-05 | 12.521 | 2,054,731 | -5,358 | 0.19% | 25,728,250 |
| 2019-08-06 | 2019-08-02 | 12.354 | 2,060,089 | +35,783 | 0.19% | 25,450,828 |
| 2019-08-05 | 2019-08-01 | 13.044 | 2,024,306 | +1,914 | 0.19% | 26,405,185 |
| 2019-08-02 | 2019-07-31 | 13.149 | 2,022,392 | +5,166 | 0.19% | 26,591,598 |
| 2019-08-01 | 2019-07-30 | 13.462 | 2,017,226 | -8,037 | 0.19% | 27,156,193 |
| 2019-07-31 | 2019-07-29 | 13.504 | 2,025,263 | -12,820 | 0.19% | 27,349,060 |
| 2019-07-30 | 2019-07-26 | 13.546 | 2,038,083 | +21,048 | 0.19% | 27,607,389 |
| 2019-07-29 | 2019-07-25 | 13.985 | 2,017,035 | +57,597 | 0.19% | 28,207,722 |
| 2019-07-26 | 2019-07-24 | 14.466 | 1,959,438 | +14,926 | 0.18% | 28,344,322 |
| 2019-07-25 | 2019-07-23 | 14.152 | 1,944,512 | -3,827 | 0.18% | 27,518,690 |
| 2019-07-24 | 2019-07-22 | 13.901 | 1,948,339 | +10,524 | 0.18% | 27,084,114 |
| 2019-07-23 | 2019-07-19 | 14.194 | 1,937,815 | +8,802 | 0.18% | 27,504,930 |
| 2019-07-22 | 2019-07-18 | 14.089 | 1,929,013 | -8,228 | 0.18% | 27,178,376 |
| 2019-07-19 | 2019-07-17 | 14.236 | 1,937,241 | -94,336 | 0.18% | 27,577,775 |
| 2019-07-18 | 2019-07-16 | 14.424 | 2,031,577 | -19,901 | 0.19% | 29,302,916 |
| 2019-07-17 | 2019-07-15 | 15.072 | 2,051,478 | +4,593 | 0.19% | 30,919,366 |
| 2019-07-16 | 2019-07-12 | 15.009 | 2,046,885 | -153,273 | 0.19% | 30,721,778 |
| 2019-07-15 | 2019-07-11 | 15.364 | 2,200,158 | -47,264 | 0.20% | 33,804,122 |
| 2019-07-12 | 2019-07-10 | 14.633 | 2,247,422 | -49,560 | 0.21% | 32,886,006 |
| 2019-07-11 | 2019-07-09 | 13.190 | 2,296,982 | +43,820 | 0.21% | 30,298,101 |
| 2019-07-10 | 2019-07-08 | 12.689 | 2,253,162 | -2,679 | 0.21% | 28,589,698 |
| 2019-07-09 | 2019-07-05 | 12.856 | 2,255,841 | -2,870 | 0.21% | 29,000,939 |
| 2019-07-08 | 2019-07-04 | 13.023 | 2,258,711 | +11,098 | 0.21% | 29,415,563 |
| 2019-07-05 | 2019-07-03 | 13.588 | 2,247,613 | -7,845 | 0.21% | 30,539,600 |
| 2019-07-04 | 2019-07-02 | 13.943 | 2,255,458 | +35,400 | 0.21% | 31,447,711 |
| 2019-07-03 | 2019-06-28 | 13.462 | 2,220,058 | +11,672 | 0.21% | 29,886,747 |
| 2019-07-02 | 2019-06-27 | 13.441 | 2,208,386 | -13,012 | 0.20% | 29,683,453 |
| 2019-06-28 | 2019-06-26 | 13.232 | 2,221,398 | -70,034 | 0.21% | 29,393,990 |
| 2019-06-27 | 2019-06-25 | 13.107 | 2,291,432 | -35,209 | 0.21% | 30,033,294 |
| 2019-06-26 | 2019-06-24 | 13.169 | 2,326,641 | -4,975 | 0.22% | 30,640,679 |
| 2019-06-25 | 2019-06-21 | 12.940 | 2,331,616 | -9,950 | 0.22% | 30,170,057 |
| 2019-06-24 | 2019-06-20 | 13.274 | 2,341,566 | -6,315 | 0.22% | 31,081,974 |
| 2019-06-21 | 2019-06-19 | 13.044 | 2,347,881 | +159,587 | 0.22% | 30,625,919 |
| 2019-06-20 | 2019-06-18 | 13.065 | 2,188,294 | +152,507 | 0.20% | 28,589,999 |
| 2019-06-19 | 2019-06-17 | 12.751 | 2,035,787 | -87,256 | 0.19% | 25,959,160 |
| 2019-06-18 | 2019-06-14 | 11.873 | 2,123,043 | +48,986 | 0.20% | 25,207,837 |
| 2019-06-17 | 2019-06-13 | 11.915 | 2,074,057 | +1,722 | 0.19% | 24,712,916 |
| 2019-06-14 | 2019-06-12 | 11.832 | 2,072,335 | +47,455 | 0.19% | 24,519,118 |
| 2019-06-13 | 2019-06-11 | 11.727 | 2,024,880 | +68,121 | 0.19% | 23,746,008 |
| 2019-06-12 | 2019-06-10 | 11.978 | 1,956,759 | -48,029 | 0.18% | 23,437,993 |
| 2019-06-11 | 2019-06-06 | 11.560 | 2,004,788 | +56,831 | 0.19% | 23,175,123 |
| 2019-06-10 | 2019-06-05 | 10.849 | 1,947,957 | +58,745 | 0.18% | 21,133,683 |
| 2019-06-06 | 2019-06-04 | 10.682 | 1,889,212 | +52,813 | 0.18% | 20,180,413 |
| 2019-06-05 | 2019-06-03 | 10.536 | 1,836,399 | +7,080 | 0.17% | 19,347,553 |
| 2019-06-04 | 2019-05-31 | 10.703 | 1,829,319 | +45,542 | 0.17% | 19,578,881 |
| 2019-06-03 | 2019-05-30 | 10.975 | 1,783,777 | +42,671 | 0.17% | 19,576,197 |
| 2019-05-31 | 2019-05-29 | 11.873 | 1,741,106 | -2,296 | 0.16% | 20,672,929 |
| 2019-05-30 | 2019-05-28 | 12.124 | 1,743,402 | -6,315 | 0.16% | 21,137,518 |
| 2019-05-29 | 2019-05-27 | 12.062 | 1,749,717 | +70,418 | 0.16% | 21,104,355 |
| 2019-05-28 | 2019-05-24 | 13.295 | 1,679,299 | -84,004 | 0.16% | 22,326,138 |
| 2019-05-27 | 2019-05-23 | 13.274 | 1,763,303 | -58,362 | 0.16% | 23,406,104 |
| 2019-05-24 | 2019-05-22 | 13.776 | 1,821,665 | -574 | 0.17% | 25,094,722 |
| 2019-05-23 | 2019-05-21 | 13.650 | 1,822,239 | +13,395 | 0.17% | 24,874,077 |
| 2019-05-22 | 2019-05-20 | 13.671 | 1,808,844 | -121,700 | 0.17% | 24,729,044 |
| 2019-05-21 | 2019-05-17 | 15.093 | 1,930,544 | +50,326 | 0.18% | 29,137,035 |
| 2019-05-20 | 2019-05-16 | 15.364 | 1,880,218 | -20,475 | 0.17% | 28,888,434 |
| 2019-05-17 | 2019-05-15 | 15.385 | 1,900,693 | -10,907 | 0.18% | 29,242,752 |
| 2019-05-16 | 2019-05-14 | 14.486 | 1,911,600 | -29,085 | 0.18% | 27,692,280 |
| 2019-05-15 | 2019-05-10 | 14.884 | 1,940,685 | +2,870 | 0.18% | 28,884,410 |
| 2019-05-14 | 2019-05-09 | 14.737 | 1,937,815 | -26,789 | 0.18% | 28,558,138 |
| 2019-05-10 | 2019-05-08 | 14.884 | 1,964,604 | -30,808 | 0.18% | 29,240,411 |
| 2019-05-09 | 2019-05-07 | 15.469 | 1,995,412 | +40,758 | 0.19% | 30,866,882 |
| 2019-05-08 | 2019-05-06 | 15.281 | 1,954,654 | -134,711 | 0.18% | 29,868,659 |
| 2019-05-07 | 2019-05-03 | 16.765 | 2,089,365 | -766 | 0.19% | 35,028,145 |
| 2019-05-06 | 2019-05-02 | 16.932 | 2,090,131 | +574 | 0.19% | 35,390,523 |
| 2019-05-03 | 2019-04-30 | 16.828 | 2,089,557 | +2,296 | 0.19% | 35,162,404 |
| 2019-05-02 | 2019-04-29 | 16.431 | 2,087,261 | -2,487 | 0.19% | 34,294,760 |
| 2019-04-30 | 2019-04-26 | 16.347 | 2,089,748 | -72,331 | 0.19% | 34,160,886 |
| 2019-04-29 | 2019-04-25 | 16.932 | 2,162,079 | -72,522 | 0.20% | 36,608,761 |
| 2019-04-26 | 2019-04-24 | 17.371 | 2,234,601 | -9,376 | 0.21% | 38,817,671 |
| 2019-04-25 | 2019-04-23 | 16.807 | 2,243,977 | +21,431 | 0.21% | 37,714,027 |
| 2019-04-24 | 2019-04-18 | 17.037 | 2,222,546 | +4,018 | 0.21% | 37,864,901 |
| 2019-04-23 | 2019-04-17 | 17.434 | 2,218,528 | +6,124 | 0.21% | 38,677,592 |
| 2019-04-18 | 2019-04-16 | 17.580 | 2,212,404 | -38,653 | 0.21% | 38,894,562 |
| 2019-04-17 | 2019-04-15 | 17.768 | 2,251,057 | +153,655 | 0.21% | 39,997,595 |
| 2019-04-16 | 2019-04-12 | 17.120 | 2,097,402 | +3,444 | 0.19% | 35,908,233 |
| 2019-04-15 | 2019-04-11 | 16.932 | 2,093,958 | +5,932 | 0.19% | 35,455,323 |
| 2019-04-12 | 2019-04-10 | 17.350 | 2,088,026 | +8,037 | 0.19% | 36,227,841 |
| 2019-04-11 | 2019-04-09 | 16.702 | 2,079,989 | +84,194 | 0.19% | 34,740,517 |
| 2019-04-10 | 2019-04-08 | 16.723 | 1,995,795 | -265,787 | 0.19% | 33,376,007 |
| 2019-04-09 | 2019-04-04 | 17.141 | 2,261,582 | -170,494 | 0.21% | 38,766,326 |
| 2019-04-08 | 2019-04-03 | 17.350 | 2,432,076 | -170,494 | 0.23% | 42,197,206 |
| 2019-04-04 | 2019-04-02 | 17.559 | 2,602,570 | -74,435 | 0.24% | 45,699,365 |
| 2019-04-03 | 2019-04-01 | 17.852 | 2,677,005 | -191,543 | 0.25% | 47,789,833 |
| 2019-04-02 | 2019-03-29 | 18.040 | 2,868,548 | +88,022 | 0.27% | 51,748,930 |
| 2019-04-01 | 2019-03-28 | 17.559 | 2,780,526 | +159,969 | 0.26% | 48,824,151 |
| 2019-03-29 | 2019-03-27 | 17.308 | 2,620,557 | -22,197 | 0.24% | 45,357,844 |
| 2019-03-28 | 2019-03-26 | 16.577 | 2,642,754 | +72,714 | 0.25% | 43,808,500 |
| 2019-03-27 | 2019-03-25 | 16.723 | 2,570,040 | +8,802 | 0.24% | 42,979,200 |
| 2019-03-26 | 2019-03-22 | 16.911 | 2,561,238 | -381,746 | 0.24% | 43,313,863 |
| 2019-03-25 | 2019-03-21 | 18.249 | 2,942,984 | -29,277 | 0.27% | 53,706,964 |
| 2019-03-22 | 2019-03-20 | 18.814 | 2,972,261 | -21,431 | 0.28% | 55,918,809 |
| 2019-03-21 | 2019-03-19 | 18.479 | 2,993,692 | -4,018 | 0.28% | 55,320,722 |
| 2019-03-20 | 2019-03-18 | 18.333 | 2,997,710 | +19,135 | 0.28% | 54,956,323 |
| 2019-03-19 | 2019-03-15 | 18.270 | 2,978,575 | +170,494 | 0.28% | 54,418,734 |
| 2019-03-18 | 2019-03-14 | 17.058 | 2,808,081 | -228,091 | 0.26% | 47,899,199 |
| 2019-03-15 | 2019-03-13 | 18.542 | 3,036,172 | +53,770 | 0.28% | 56,296,118 |
| 2019-03-14 | 2019-03-12 | 18.793 | 2,982,402 | +41,523 | 0.28% | 56,047,253 |
| 2019-03-13 | 2019-03-11 | 17.183 | 2,940,879 | +579,412 | 0.27% | 50,533,273 |
| 2019-03-12 | 2019-03-08 | 16.159 | 2,361,467 | +86,491 | 0.22% | 38,158,372 |
| 2019-03-11 | 2019-03-07 | 16.953 | 2,274,976 | -143,896 | 0.21% | 38,567,912 |
| 2019-03-08 | 2019-03-06 | 17.559 | 2,418,872 | +53,004 | 0.22% | 42,473,752 |
| 2019-03-07 | 2019-03-05 | 16.786 | 2,365,868 | +184,271 | 0.22% | 39,713,166 |
| 2019-03-06 | 2019-03-04 | 16.807 | 2,181,597 | +250,479 | 0.20% | 36,665,620 |
| 2019-03-05 | 2019-03-01 | 16.807 | 1,931,118 | +4,784 | 0.18% | 32,455,875 |
| 2019-03-04 | 2019-02-28 | 15.678 | 1,926,334 | +286,836 | 0.18% | 30,200,999 |
| 2019-03-01 | 2019-02-27 | 15.323 | 1,639,498 | +460,008 | 0.15% | 25,121,370 |
| 2019-02-28 | 2019-02-26 | 14.591 | 1,179,490 | +169,538 | 0.11% | 17,209,892 |
| 2019-02-27 | 2019-02-25 | 14.570 | 1,009,952 | +56,640 | 0.09% | 14,715,058 |
| 2019-02-26 | 2019-02-22 | 14.089 | 953,312 | +17,413 | 0.09% | 13,431,466 |
| 2019-02-25 | 2019-02-21 | 14.173 | 935,899 | +18,752 | 0.09% | 13,264,385 |
| 2019-02-22 | 2019-02-20 | 14.298 | 917,147 | -61,807 | 0.09% | 13,113,648 |
| 2019-02-21 | 2019-02-19 | 14.319 | 978,954 | -27,937 | 0.09% | 14,017,847 |
| 2019-02-20 | 2019-02-18 | 14.486 | 1,006,891 | +51,474 | 0.09% | 14,586,267 |
| 2019-02-19 | 2019-02-15 | 14.256 | 955,417 | +382 | 0.09% | 13,620,900 |
| 2019-02-18 | 2019-02-14 | 14.047 | 955,035 | +47,264 | 0.09% | 13,415,814 |
| 2019-02-15 | 2019-02-13 | 14.633 | 907,771 | -62,763 | 0.08% | 13,283,203 |
| 2019-02-14 | 2019-02-12 | 15.114 | 970,534 | -188,290 | 0.09% | 14,668,223 |
| 2019-02-13 | 2019-02-11 | 15.093 | 1,158,824 | -26,215 | 0.11% | 17,489,731 |
| 2019-02-12 | 2019-02-08 | 15.448 | 1,185,039 | +267,701 | 0.11% | 18,306,509 |
| 2019-02-11 | 2019-02-04 | 15.302 | 917,338 | 0.09% | 14,036,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy