History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 785,084 | +0 | 0.07% | 5,534,842 |
| 2025-10-13 | 2025-10-09 | 7.110 | 785,084 | +0 | 0.07% | 5,581,947 |
| 2025-10-10 | 2025-10-08 | 7.320 | 785,084 | +8,000 | 0.07% | 5,746,815 |
| 2025-09-30 | 2025-09-26 | 7.840 | 777,084 | +13,200 | 0.07% | 6,092,339 |
| 2025-09-25 | 2025-09-23 | 8.160 | 763,884 | +22,000 | 0.07% | 6,233,293 |
| 2025-09-24 | 2025-09-22 | 8.230 | 741,884 | +25,000 | 0.06% | 6,105,705 |
| 2025-09-22 | 2025-09-18 | 8.380 | 716,884 | +20,400 | 0.06% | 6,007,488 |
| 2025-09-18 | 2025-09-16 | 8.430 | 696,484 | +13,200 | 0.06% | 5,871,360 |
| 2025-09-16 | 2025-09-12 | 8.430 | 683,284 | -51,600 | 0.06% | 5,760,084 |
| 2025-09-15 | 2025-09-11 | 8.070 | 734,884 | +32,800 | 0.06% | 5,930,514 |
| 2025-09-12 | 2025-09-10 | 8.240 | 702,084 | +10,000 | 0.06% | 5,785,172 |
| 2025-09-10 | 2025-09-08 | 8.120 | 692,084 | -54,000 | 0.06% | 5,619,722 |
| 2025-09-08 | 2025-09-04 | 7.580 | 746,084 | +9,600 | 0.06% | 5,655,317 |
| 2025-09-04 | 2025-09-02 | 7.910 | 736,484 | +21,400 | 0.06% | 5,825,588 |
| 2025-09-02 | 2025-08-29 | 7.740 | 715,084 | -2,800 | 0.06% | 5,534,750 |
| 2025-09-01 | 2025-08-28 | 7.750 | 717,884 | +17,200 | 0.06% | 5,563,601 |
| 2025-08-28 | 2025-08-26 | 8.210 | 700,684 | -1,400 | 0.06% | 5,752,616 |
| 2025-08-26 | 2025-08-22 | 7.990 | 702,084 | -3,600 | 0.06% | 5,609,651 |
| 2025-08-22 | 2025-08-20 | 8.020 | 705,684 | +14,684 | 0.06% | 5,659,586 |
| 2025-08-21 | 2025-08-19 | 8.190 | 691,000 | +9,000 | 0.06% | 5,659,290 |
| 2025-08-20 | 2025-08-18 | 8.230 | 682,000 | -600 | 0.06% | 5,612,860 |
| 2025-08-19 | 2025-08-15 | 7.770 | 682,600 | +9,800 | 0.06% | 5,303,802 |
| 2025-08-18 | 2025-08-14 | 7.660 | 672,800 | +2,000 | 0.06% | 5,153,648 |
| 2025-08-15 | 2025-08-13 | 7.780 | 670,800 | -7,400 | 0.06% | 5,218,824 |
| 2025-08-11 | 2025-08-07 | 7.450 | 678,200 | -2,000 | 0.06% | 5,052,590 |
| 2025-08-08 | 2025-08-06 | 7.420 | 680,200 | +35,200 | 0.06% | 5,047,084 |
| 2025-08-07 | 2025-08-05 | 8.000 | 645,000 | +5,800 | 0.06% | 5,160,000 |
| 2025-08-06 | 2025-08-04 | 7.990 | 639,200 | +5,400 | 0.06% | 5,107,208 |
| 2025-08-04 | 2025-07-31 | 7.790 | 633,800 | -67,200 | 0.06% | 4,937,302 |
| 2025-08-01 | 2025-07-30 | 8.190 | 701,000 | -40,000 | 0.06% | 5,741,190 |
| 2025-07-30 | 2025-07-28 | 8.180 | 741,000 | +67,200 | 0.06% | 6,061,380 |
| 2025-07-22 | 2025-07-18 | 7.930 | 673,800 | +1,000 | 0.06% | 5,343,234 |
| 2025-07-21 | 2025-07-17 | 8.080 | 672,800 | -10,000 | 0.06% | 5,436,224 |
| 2025-07-11 | 2025-07-09 | 7.330 | 682,800 | -20,000 | 0.06% | 5,004,924 |
| 2025-07-10 | 2025-07-08 | 7.130 | 702,800 | -20,000 | 0.06% | 5,010,964 |
| 2025-07-02 | 2025-06-27 | 7.350 | 722,800 | -10,000 | 0.06% | 5,312,580 |
| 2025-06-27 | 2025-06-25 | 7.881 | 732,800 | +31,689 | 0.06% | 5,775,044 |
| 2025-06-26 | 2025-06-24 | 7.923 | 701,111 | +38,270 | 0.06% | 5,554,621 |
| 2025-06-25 | 2025-06-23 | 7.787 | 662,841 | -186,759 | 0.06% | 5,161,359 |
| 2025-06-20 | 2025-06-18 | 8.090 | 849,600 | -38,270 | 0.08% | 6,873,120 |
| 2025-06-18 | 2025-06-16 | 8.362 | 887,870 | +38,270 | 0.08% | 7,423,998 |
| 2025-06-17 | 2025-06-13 | 8.445 | 849,600 | -38,270 | 0.08% | 7,175,040 |
| 2025-06-16 | 2025-06-12 | 8.529 | 887,870 | -20,092 | 0.08% | 7,572,478 |
| 2025-06-09 | 2025-06-05 | 7.818 | 907,962 | +3,636 | 0.08% | 7,098,519 |
| 2025-06-03 | 2025-05-30 | 7.410 | 904,326 | -15,309 | 0.08% | 6,701,464 |
| 2025-05-30 | 2025-05-28 | 7.619 | 919,635 | +63,146 | 0.08% | 7,007,151 |
| 2025-05-27 | 2025-05-23 | 7.515 | 856,489 | +4,784 | 0.08% | 6,436,491 |
| 2025-05-23 | 2025-05-21 | 7.400 | 851,705 | -5,740 | 0.08% | 6,302,617 |
| 2025-05-07 | 2025-05-02 | 6.877 | 857,445 | +143,513 | 0.08% | 5,896,993 |
| 2025-04-28 | 2025-04-24 | 7.013 | 713,932 | +5,358 | 0.06% | 5,007,003 |
| 2025-04-10 | 2025-04-08 | 6.877 | 708,574 | +383 | 0.06% | 4,873,148 |
| 2025-04-09 | 2025-04-07 | 6.564 | 708,191 | -9,568 | 0.06% | 4,648,454 |
| 2025-03-27 | 2025-03-25 | 7.839 | 717,759 | +6,697 | 0.07% | 5,626,501 |
| 2025-03-20 | 2025-03-18 | 8.351 | 711,062 | -7,654 | 0.06% | 5,938,171 |
| 2025-03-06 | 2025-03-04 | 7.661 | 718,716 | -30,807 | 0.07% | 5,506,298 |
| 2025-03-05 | 2025-03-03 | 7.797 | 749,523 | -38,271 | 0.07% | 5,844,162 |
| 2025-03-03 | 2025-02-27 | 8.100 | 787,794 | +8,420 | 0.07% | 6,381,354 |
| 2025-02-28 | 2025-02-26 | 8.299 | 779,374 | +12,629 | 0.07% | 6,467,924 |
| 2025-02-27 | 2025-02-25 | 8.100 | 766,745 | +20,283 | 0.07% | 6,210,851 |
| 2025-02-25 | 2025-02-21 | 8.592 | 746,462 | +3,445 | 0.07% | 6,413,247 |
| 2025-02-24 | 2025-02-20 | 8.403 | 743,017 | -9,568 | 0.07% | 6,243,862 |
| 2025-02-21 | 2025-02-19 | 8.738 | 752,585 | +9,568 | 0.07% | 6,575,977 |
| 2025-02-19 | 2025-02-17 | 8.853 | 743,017 | +66,207 | 0.07% | 6,577,799 |
| 2025-02-18 | 2025-02-14 | 9.856 | 676,810 | +11,864 | 0.06% | 6,670,785 |
| 2025-02-17 | 2025-02-13 | 9.584 | 664,946 | -3,253 | 0.06% | 6,373,151 |
| 2025-02-14 | 2025-02-12 | 9.553 | 668,199 | -16,647 | 0.06% | 6,383,377 |
| 2025-02-13 | 2025-02-11 | 8.497 | 684,846 | +191,351 | 0.06% | 5,819,450 |
| 2025-02-12 | 2025-02-10 | 8.508 | 493,495 | -28,703 | 0.04% | 4,198,611 |
| 2025-02-11 | 2025-02-07 | 8.320 | 522,198 | -54,535 | 0.05% | 4,344,569 |
| 2025-02-07 | 2025-02-05 | 8.006 | 576,733 | +52,048 | 0.05% | 4,617,448 |
| 2025-02-05 | 2025-02-03 | 8.790 | 524,685 | -16,839 | 0.05% | 4,612,040 |
| 2025-01-27 | 2025-01-23 | 8.414 | 541,524 | -3,636 | 0.05% | 4,556,297 |
| 2025-01-24 | 2025-01-22 | 8.226 | 545,160 | +383 | 0.05% | 4,484,326 |
| 2025-01-22 | 2025-01-20 | 8.330 | 544,777 | -18,179 | 0.05% | 4,538,116 |
| 2025-01-20 | 2025-01-16 | 8.100 | 562,956 | +19,135 | 0.05% | 4,560,103 |
| 2025-01-17 | 2025-01-15 | 7.724 | 543,821 | +26,407 | 0.05% | 4,200,480 |
| 2025-01-16 | 2025-01-14 | 7.839 | 517,414 | +23,536 | 0.05% | 4,056,000 |
| 2025-01-10 | 2025-01-08 | 7.536 | 493,878 | +19,135 | 0.04% | 3,721,803 |
| 2025-01-08 | 2025-01-06 | 7.870 | 474,743 | +383 | 0.04% | 3,736,388 |
| 2025-01-06 | 2025-01-02 | 8.372 | 474,360 | -957 | 0.04% | 3,971,358 |
| 2025-01-03 | 2024-12-31 | 8.351 | 475,317 | +43,820 | 0.04% | 3,969,434 |
| 2024-12-30 | 2024-12-24 | 9.041 | 431,497 | -11,099 | 0.04% | 3,901,147 |
| 2024-12-19 | 2024-12-17 | 9.166 | 442,596 | -382 | 0.04% | 4,057,005 |
| 2024-12-18 | 2024-12-16 | 9.323 | 442,978 | +10,333 | 0.04% | 4,129,956 |
| 2024-12-17 | 2024-12-13 | 9.469 | 432,645 | -1,914 | 0.04% | 4,096,928 |
| 2024-12-13 | 2024-12-11 | 9.720 | 434,559 | -957 | 0.04% | 4,224,061 |
| 2024-12-12 | 2024-12-10 | 9.250 | 435,516 | -956 | 0.04% | 4,028,523 |
| 2024-12-10 | 2024-12-06 | 8.769 | 436,472 | -9,568 | 0.04% | 3,827,514 |
| 2024-12-03 | 2024-11-29 | 9.260 | 446,040 | -38,270 | 0.04% | 4,130,532 |
| 2024-11-25 | 2024-11-21 | 8.612 | 484,310 | -766 | 0.04% | 4,171,086 |
| 2024-11-15 | 2024-11-13 | 8.518 | 485,076 | -17,413 | 0.04% | 4,132,053 |
| 2024-11-13 | 2024-11-11 | 8.895 | 502,489 | -5,549 | 0.05% | 4,469,455 |
| 2024-11-12 | 2024-11-08 | 8.926 | 508,038 | -1,148 | 0.05% | 4,534,741 |
| 2024-11-11 | 2024-11-07 | 9.177 | 509,186 | -19,135 | 0.05% | 4,672,716 |
| 2024-11-08 | 2024-11-06 | 9.031 | 528,321 | -4,784 | 0.05% | 4,771,007 |
| 2024-11-07 | 2024-11-05 | 8.675 | 533,105 | -30,616 | 0.05% | 4,624,761 |
| 2024-11-01 | 2024-10-30 | 8.027 | 563,721 | -95,676 | 0.05% | 4,525,055 |
| 2024-10-31 | 2024-10-29 | 8.100 | 659,397 | -1,339 | 0.06% | 5,341,302 |
| 2024-10-29 | 2024-10-25 | 7.484 | 660,736 | -37,122 | 0.06% | 4,944,694 |
| 2024-10-24 | 2024-10-22 | 7.484 | 697,858 | -47,838 | 0.06% | 5,222,501 |
| 2024-10-23 | 2024-10-21 | 7.201 | 745,696 | +95,675 | 0.07% | 5,370,064 |
| 2024-10-17 | 2024-10-15 | 6.971 | 650,021 | +91,084 | 0.06% | 4,531,601 |
| 2024-10-16 | 2024-10-14 | 7.557 | 558,937 | -4,593 | 0.05% | 4,223,764 |
| 2024-10-15 | 2024-10-10 | 7.755 | 563,530 | +28,703 | 0.05% | 4,370,382 |
| 2024-10-14 | 2024-10-09 | 7.525 | 534,827 | -574 | 0.05% | 4,024,800 |
| 2024-10-10 | 2024-10-08 | 7.849 | 535,401 | +5,549 | 0.05% | 4,202,595 |
| 2024-10-09 | 2024-10-07 | 9.166 | 529,852 | -19,518 | 0.05% | 4,856,827 |
| 2024-10-08 | 2024-10-04 | 8.874 | 549,370 | +44,011 | 0.05% | 4,874,960 |
| 2024-10-07 | 2024-10-03 | 8.560 | 505,359 | +3,062 | 0.05% | 4,325,959 |
| 2024-10-04 | 2024-10-02 | 9.323 | 502,297 | -192 | 0.05% | 4,682,997 |
| 2024-10-03 | 2024-09-30 | 9.041 | 502,489 | +19,518 | 0.05% | 4,542,983 |
| 2024-10-02 | 2024-09-27 | 8.665 | 482,971 | -53,578 | 0.04% | 4,184,794 |
| 2024-09-30 | 2024-09-26 | 7.766 | 536,549 | -2,296 | 0.05% | 4,166,743 |
| 2024-09-27 | 2024-09-25 | 6.919 | 538,845 | -957 | 0.05% | 3,728,381 |
| 2024-09-26 | 2024-09-24 | 6.888 | 539,802 | -3,827 | 0.05% | 3,718,077 |
| 2024-09-23 | 2024-09-19 | 6.240 | 543,629 | +574 | 0.05% | 3,392,153 |
| 2024-09-19 | 2024-09-16 | 6.146 | 543,055 | +3,827 | 0.05% | 3,337,487 |
| 2024-09-17 | 2024-09-13 | 6.167 | 539,228 | +6,697 | 0.05% | 3,325,239 |
| 2024-09-11 | 2024-09-09 | 6.198 | 532,531 | +1,914 | 0.05% | 3,300,639 |
| 2024-09-09 | 2024-09-04 | 6.376 | 530,617 | +7,654 | 0.05% | 3,383,058 |
| 2024-09-04 | 2024-09-02 | 6.323 | 522,963 | +2,870 | 0.05% | 3,306,928 |
| 2024-09-03 | 2024-08-30 | 6.438 | 520,093 | -38,079 | 0.05% | 3,348,576 |
| 2024-08-22 | 2024-08-20 | 7.525 | 558,172 | +3,062 | 0.05% | 4,200,481 |
| 2024-08-20 | 2024-08-16 | 7.515 | 555,110 | -7,272 | 0.05% | 4,171,636 |
| 2024-08-12 | 2024-08-08 | 7.640 | 562,382 | +383 | 0.05% | 4,296,821 |
| 2024-08-09 | 2024-08-07 | 7.536 | 561,999 | +2,870 | 0.05% | 4,235,155 |
| 2024-08-07 | 2024-08-05 | 7.829 | 559,129 | -6,697 | 0.05% | 4,377,159 |
| 2024-08-02 | 2024-07-31 | 8.362 | 565,826 | -957 | 0.05% | 4,731,200 |
| 2024-08-01 | 2024-07-30 | 8.038 | 566,783 | +2,871 | 0.05% | 4,555,558 |
| 2024-07-30 | 2024-07-26 | 8.487 | 563,912 | -957 | 0.05% | 4,785,924 |
| 2024-07-29 | 2024-07-25 | 8.184 | 564,869 | +7,845 | 0.05% | 4,622,830 |
| 2024-07-26 | 2024-07-24 | 8.602 | 557,024 | +957 | 0.05% | 4,791,508 |
| 2024-07-25 | 2024-07-23 | 8.592 | 556,067 | +957 | 0.05% | 4,777,464 |
| 2024-07-18 | 2024-07-16 | 8.874 | 555,110 | +36,165 | 0.05% | 4,925,896 |
| 2024-07-17 | 2024-07-15 | 8.518 | 518,945 | -5,740 | 0.05% | 4,420,561 |
| 2024-07-16 | 2024-07-12 | 8.142 | 524,685 | -1,914 | 0.05% | 4,272,033 |
| 2024-07-12 | 2024-07-10 | 7.881 | 526,599 | +1,914 | 0.05% | 4,150,017 |
| 2024-07-11 | 2024-07-09 | 7.985 | 524,685 | +1,913 | 0.05% | 4,189,773 |
| 2024-07-10 | 2024-07-08 | 7.964 | 522,772 | +2,870 | 0.05% | 4,163,569 |
| 2024-07-09 | 2024-07-05 | 8.163 | 519,902 | +1,914 | 0.05% | 4,243,957 |
| 2024-07-05 | 2024-07-03 | 8.341 | 517,988 | +2,296 | 0.05% | 4,320,371 |
| 2024-07-04 | 2024-07-02 | 8.278 | 515,692 | -34,443 | 0.05% | 4,268,881 |
| 2024-07-03 | 2024-06-28 | 8.414 | 550,135 | +1,913 | 0.05% | 4,628,749 |
| 2024-07-02 | 2024-06-27 | 8.571 | 548,222 | +4,784 | 0.05% | 4,698,603 |
| 2024-06-28 | 2024-06-26 | 8.853 | 543,438 | +1,914 | 0.05% | 4,810,961 |
| 2024-06-25 | 2024-06-21 | 9.020 | 541,524 | +956 | 0.05% | 4,884,577 |
| 2024-06-24 | 2024-06-20 | 9.145 | 540,568 | +2,871 | 0.05% | 4,943,754 |
| 2024-06-18 | 2024-06-14 | 9.281 | 537,697 | +4,783 | 0.05% | 4,990,557 |
| 2024-06-17 | 2024-06-13 | 9.114 | 532,914 | +17,031 | 0.05% | 4,857,044 |
| 2024-06-14 | 2024-06-12 | 8.738 | 515,883 | +4,784 | 0.05% | 4,507,710 |
| 2024-06-13 | 2024-06-11 | 8.895 | 511,099 | -9,568 | 0.05% | 4,546,038 |
| 2024-06-12 | 2024-06-07 | 8.936 | 520,667 | +3,827 | 0.05% | 4,652,910 |
| 2024-06-11 | 2024-06-06 | 9.145 | 516,840 | +957 | 0.05% | 4,726,750 |
| 2024-06-07 | 2024-06-05 | 9.125 | 515,883 | +21,048 | 0.05% | 4,707,214 |
| 2024-06-06 | 2024-06-04 | 9.187 | 494,835 | +2,871 | 0.04% | 4,546,192 |
| 2024-06-05 | 2024-06-03 | 9.104 | 491,964 | -12,055 | 0.04% | 4,478,679 |
| 2024-06-03 | 2024-05-30 | 9.511 | 504,019 | +3,827 | 0.05% | 4,793,876 |
| 2024-05-31 | 2024-05-29 | 9.605 | 500,192 | +2,870 | 0.05% | 4,804,528 |
| 2024-05-30 | 2024-05-28 | 9.720 | 497,322 | +5,549 | 0.04% | 4,834,138 |
| 2024-05-23 | 2024-05-21 | 9.668 | 491,773 | +957 | 0.04% | 4,754,500 |
| 2024-05-22 | 2024-05-20 | 9.919 | 490,816 | +7,654 | 0.04% | 4,868,368 |
| 2024-05-21 | 2024-05-17 | 9.741 | 483,162 | -26,981 | 0.04% | 4,706,598 |
| 2024-05-20 | 2024-05-16 | 9.794 | 510,143 | +2,297 | 0.05% | 4,996,087 |
| 2024-05-16 | 2024-05-13 | 10.034 | 507,846 | +3,252 | 0.05% | 5,095,675 |
| 2024-05-13 | 2024-05-09 | 10.494 | 504,594 | -1,913 | 0.05% | 5,295,101 |
| 2024-05-09 | 2024-05-07 | 10.703 | 506,507 | +10,524 | 0.05% | 5,421,056 |
| 2024-05-06 | 2024-05-02 | 10.086 | 495,983 | +574 | 0.04% | 5,002,563 |
| 2024-04-30 | 2024-04-26 | 10.515 | 495,409 | +6,315 | 0.04% | 5,209,072 |
| 2024-04-29 | 2024-04-25 | 10.201 | 489,094 | -1,914 | 0.04% | 4,989,311 |
| 2024-04-25 | 2024-04-23 | 9.877 | 491,008 | -1,913 | 0.04% | 4,849,744 |
| 2024-04-23 | 2024-04-19 | 9.626 | 492,921 | +21,049 | 0.04% | 4,744,991 |
| 2024-04-19 | 2024-04-17 | 9.825 | 471,872 | +191 | 0.04% | 4,636,076 |
| 2024-04-18 | 2024-04-16 | 9.752 | 471,681 | +957 | 0.04% | 4,599,689 |
| 2024-04-17 | 2024-04-15 | 10.076 | 470,724 | +1,722 | 0.04% | 4,742,877 |
| 2024-04-09 | 2024-04-05 | 9.658 | 469,002 | +27,554 | 0.04% | 4,529,446 |
| 2024-04-08 | 2024-04-03 | 10.086 | 441,448 | -574 | 0.04% | 4,452,514 |
| 2024-04-03 | 2024-03-28 | 9.992 | 442,022 | +574 | 0.04% | 4,416,724 |
| 2024-03-26 | 2024-03-22 | 10.347 | 441,448 | +4,593 | 0.04% | 4,567,864 |
| 2024-03-22 | 2024-03-20 | 11.163 | 436,855 | +2,105 | 0.04% | 4,876,486 |
| 2024-03-20 | 2024-03-18 | 11.121 | 434,750 | -3,636 | 0.04% | 4,834,813 |
| 2024-03-18 | 2024-03-14 | 10.807 | 438,386 | -5,740 | 0.04% | 4,737,789 |
| 2024-03-15 | 2024-03-13 | 11.267 | 444,126 | -1,149 | 0.04% | 5,004,071 |
| 2024-03-14 | 2024-03-12 | 10.274 | 445,275 | -7,462 | 0.04% | 4,574,886 |
| 2024-03-13 | 2024-03-11 | 9.365 | 452,737 | -2,488 | 0.04% | 4,239,869 |
| 2024-03-05 | 2024-03-01 | 9.417 | 455,225 | +31,573 | 0.04% | 4,286,959 |
| 2024-03-04 | 2024-02-29 | 9.051 | 423,652 | +2,870 | 0.04% | 3,834,649 |
| 2024-02-28 | 2024-02-26 | 9.616 | 420,782 | +7,463 | 0.04% | 4,046,164 |
| 2024-02-27 | 2024-02-23 | 9.846 | 413,319 | +10,524 | 0.04% | 4,069,441 |
| 2024-02-15 | 2024-02-09 | 8.466 | 402,795 | -30,042 | 0.04% | 3,410,103 |
| 2024-01-26 | 2024-01-24 | 10.149 | 432,837 | +26,598 | 0.04% | 4,392,806 |
| 2024-01-23 | 2024-01-19 | 9.375 | 406,239 | +383 | 0.04% | 3,808,663 |
| 2024-01-22 | 2024-01-18 | 9.794 | 405,856 | +191 | 0.04% | 3,974,752 |
| 2024-01-19 | 2024-01-17 | 10.097 | 405,665 | +191 | 0.04% | 4,095,841 |
| 2024-01-18 | 2024-01-16 | 10.577 | 405,474 | -1,530 | 0.04% | 4,288,861 |
| 2024-01-12 | 2024-01-10 | 9.595 | 407,004 | +191 | 0.04% | 3,905,169 |
| 2024-01-10 | 2024-01-08 | 9.814 | 406,813 | +191 | 0.04% | 3,992,628 |
| 2024-01-08 | 2024-01-04 | 10.515 | 406,622 | +192 | 0.04% | 4,275,504 |
| 2024-01-04 | 2024-01-02 | 10.023 | 406,430 | -10,907 | 0.04% | 4,073,829 |
| 2024-01-03 | 2023-12-29 | 9.386 | 417,337 | +10,907 | 0.04% | 3,917,073 |
| 2024-01-02 | 2023-12-28 | 9.083 | 406,430 | +956 | 0.04% | 3,691,510 |
| 2023-12-08 | 2023-12-06 | 9.501 | 405,474 | -6,505 | 0.04% | 3,852,347 |
| 2023-11-28 | 2023-11-24 | 9.992 | 411,979 | -11,482 | 0.04% | 4,116,531 |
| 2023-11-22 | 2023-11-20 | 10.285 | 423,461 | -31,573 | 0.04% | 4,355,189 |
| 2023-11-21 | 2023-11-17 | 9.856 | 455,034 | +26,981 | 0.04% | 4,484,913 |
| 2023-11-20 | 2023-11-16 | 9.971 | 428,053 | +21,814 | 0.04% | 4,268,196 |
| 2023-11-17 | 2023-11-15 | 10.243 | 406,239 | +9,185 | 0.04% | 4,161,081 |
| 2023-11-16 | 2023-11-14 | 10.023 | 397,054 | +1,913 | 0.04% | 3,979,849 |
| 2023-11-08 | 2023-11-06 | 10.389 | 395,141 | +3,636 | 0.04% | 4,105,225 |
| 2023-11-06 | 2023-11-02 | 9.773 | 391,505 | +4,784 | 0.04% | 3,826,021 |
| 2023-11-03 | 2023-11-01 | 9.741 | 386,721 | +2,870 | 0.04% | 3,767,143 |
| 2023-10-27 | 2023-10-25 | 9.469 | 383,851 | +34,061 | 0.04% | 3,634,874 |
| 2023-10-19 | 2023-10-17 | 10.055 | 349,790 | -19,135 | 0.03% | 3,517,069 |
| 2023-10-18 | 2023-10-16 | 10.034 | 368,925 | +9,567 | 0.03% | 3,701,756 |
| 2023-10-17 | 2023-10-13 | 9.961 | 359,358 | +9,568 | 0.03% | 3,579,470 |
| 2023-10-12 | 2023-10-10 | 10.337 | 349,790 | -54,535 | 0.03% | 3,615,781 |
| 2023-10-05 | 2023-10-03 | 11.142 | 404,325 | -192 | 0.04% | 4,504,911 |
| 2023-09-28 | 2023-09-26 | 11.936 | 404,517 | -14,351 | 0.04% | 4,828,379 |
| 2023-09-26 | 2023-09-22 | 12.062 | 418,868 | -2,870 | 0.04% | 5,052,211 |
| 2023-09-25 | 2023-09-21 | 11.853 | 421,738 | -30,617 | 0.04% | 4,998,668 |
| 2023-09-21 | 2023-09-19 | 12.480 | 452,355 | -14,351 | 0.04% | 5,645,237 |
| 2023-09-20 | 2023-09-18 | 12.501 | 466,706 | -4,784 | 0.04% | 5,834,089 |
| 2023-09-19 | 2023-09-15 | 12.375 | 471,490 | +2,871 | 0.04% | 5,834,755 |
| 2023-09-14 | 2023-09-12 | 11.163 | 468,619 | +9,567 | 0.04% | 5,231,059 |
| 2023-09-04 | 2023-08-30 | 11.267 | 459,052 | +29,660 | 0.04% | 5,172,245 |
| 2023-08-31 | 2023-08-29 | 10.870 | 429,392 | -6,124 | 0.04% | 4,667,515 |
| 2023-08-30 | 2023-08-28 | 10.849 | 435,516 | -382 | 0.04% | 4,724,980 |
| 2023-08-28 | 2023-08-24 | 11.393 | 435,898 | +28,702 | 0.04% | 4,966,036 |
| 2023-08-25 | 2023-08-23 | 10.849 | 407,196 | -2,105 | 0.04% | 4,417,732 |
| 2023-08-23 | 2023-08-21 | 10.086 | 409,301 | +6,124 | 0.04% | 4,128,275 |
| 2023-08-16 | 2023-08-14 | 10.619 | 403,177 | -54,535 | 0.04% | 4,281,421 |
| 2023-08-14 | 2023-08-10 | 10.849 | 457,712 | +30,998 | 0.04% | 4,965,787 |
| 2023-08-09 | 2023-08-07 | 10.870 | 426,714 | -191 | 0.04% | 4,638,405 |
| 2023-08-08 | 2023-08-04 | 10.619 | 426,905 | -4,784 | 0.04% | 4,533,393 |
| 2023-08-03 | 2023-08-01 | 9.365 | 431,689 | -10,141 | 0.04% | 4,042,755 |
| 2023-07-31 | 2023-07-27 | 9.449 | 441,830 | -23,345 | 0.04% | 4,174,669 |
| 2023-07-28 | 2023-07-26 | 9.365 | 465,175 | +11,864 | 0.04% | 4,356,351 |
| 2023-07-27 | 2023-07-25 | 9.323 | 453,311 | +16,839 | 0.04% | 4,226,293 |
| 2023-07-20 | 2023-07-18 | 8.842 | 436,472 | +1,913 | 0.04% | 3,859,448 |
| 2023-07-19 | 2023-07-14 | 8.832 | 434,559 | -574 | 0.04% | 3,837,991 |
| 2023-07-14 | 2023-07-12 | 8.633 | 435,133 | -119,595 | 0.04% | 3,756,648 |
| 2023-07-12 | 2023-07-10 | 8.121 | 554,728 | -574 | 0.05% | 4,505,050 |
| 2023-06-28 | 2023-06-26 | 7.410 | 555,302 | +574 | 0.05% | 4,115,039 |
| 2023-06-23 | 2023-06-20 | 7.808 | 554,728 | -574 | 0.05% | 4,331,109 |
| 2023-06-19 | 2023-06-15 | 8.100 | 555,302 | -9,567 | 0.05% | 4,498,103 |
| 2023-06-16 | 2023-06-14 | 7.975 | 564,869 | +574 | 0.05% | 4,504,750 |
| 2023-06-08 | 2023-06-06 | 7.348 | 564,295 | +15,308 | 0.05% | 4,146,293 |
| 2023-06-06 | 2023-06-02 | 7.076 | 548,987 | +3,827 | 0.05% | 3,884,626 |
| 2023-06-01 | 2023-05-30 | 6.951 | 545,160 | -248,757 | 0.05% | 3,789,170 |
| 2023-05-31 | 2023-05-29 | 6.710 | 793,917 | -2,870 | 0.07% | 5,327,318 |
| 2023-05-29 | 2023-05-24 | 7.327 | 796,787 | +574 | 0.07% | 5,837,928 |
| 2023-05-18 | 2023-05-16 | 8.278 | 796,213 | -57,405 | 0.07% | 6,591,024 |
| 2023-05-17 | 2023-05-15 | 8.571 | 853,618 | -26,598 | 0.08% | 7,316,037 |
| 2023-05-08 | 2023-05-04 | 8.717 | 880,216 | -5,741 | 0.08% | 7,672,798 |
| 2023-05-05 | 2023-05-03 | 8.654 | 885,957 | +957 | 0.08% | 7,667,282 |
| 2023-05-03 | 2023-04-28 | 9.072 | 885,000 | +574 | 0.08% | 8,029,000 |
| 2023-05-02 | 2023-04-27 | 8.821 | 884,426 | -1,148 | 0.08% | 7,801,936 |
| 2023-04-27 | 2023-04-25 | 8.936 | 885,574 | +2,870 | 0.08% | 7,913,880 |
| 2023-04-24 | 2023-04-20 | 9.480 | 882,704 | +1,148 | 0.08% | 8,367,984 |
| 2023-04-14 | 2023-04-12 | 9.250 | 881,556 | +5,741 | 0.08% | 8,154,393 |
| 2023-03-30 | 2023-03-28 | 8.947 | 875,815 | -28,703 | 0.08% | 7,835,823 |
| 2023-03-24 | 2023-03-22 | 9.595 | 904,518 | +18,944 | 0.08% | 8,678,774 |
| 2023-03-16 | 2023-03-14 | 8.895 | 885,574 | -35,783 | 0.08% | 7,876,856 |
| 2023-03-15 | 2023-03-13 | 9.229 | 921,357 | +3,062 | 0.08% | 8,503,292 |
| 2023-03-10 | 2023-03-08 | 9.449 | 918,295 | -383 | 0.08% | 8,676,591 |
| 2023-03-09 | 2023-03-07 | 9.668 | 918,678 | +383 | 0.08% | 8,881,852 |
| 2023-02-24 | 2023-02-22 | 9.407 | 918,295 | -5,167 | 0.08% | 8,638,199 |
| 2023-02-20 | 2023-02-16 | 9.752 | 923,462 | +32,721 | 0.08% | 9,005,320 |
| 2023-02-01 | 2023-01-30 | 10.118 | 890,741 | -5,740 | 0.08% | 9,012,085 |
| 2023-01-31 | 2023-01-27 | 11.100 | 896,481 | -30,808 | 0.08% | 9,950,939 |
| 2023-01-30 | 2023-01-26 | 11.079 | 927,289 | +4,210 | 0.08% | 10,273,524 |
| 2023-01-27 | 2023-01-20 | 10.724 | 923,079 | +30,808 | 0.08% | 9,898,849 |
| 2023-01-19 | 2023-01-17 | 10.003 | 892,271 | -153,081 | 0.08% | 8,924,978 |
| 2023-01-09 | 2023-01-05 | 10.138 | 1,045,352 | -1,914 | 0.10% | 10,598,216 |
| 2023-01-06 | 2023-01-04 | 9.825 | 1,047,266 | -4,784 | 0.10% | 10,289,241 |
| 2023-01-05 | 2023-01-03 | 9.668 | 1,052,050 | -1,913 | 0.10% | 10,171,303 |
| 2022-12-21 | 2022-12-19 | 8.571 | 1,053,963 | -24,302 | 0.10% | 9,033,118 |
| 2022-12-19 | 2022-12-15 | 8.863 | 1,078,265 | +7,463 | 0.10% | 9,556,961 |
| 2022-12-15 | 2022-12-13 | 9.637 | 1,070,802 | +17,413 | 0.10% | 10,319,022 |
| 2022-12-13 | 2022-12-09 | 10.034 | 1,053,389 | -29,468 | 0.10% | 10,569,598 |
| 2022-12-12 | 2022-12-08 | 9.459 | 1,082,857 | -21,049 | 0.10% | 10,242,787 |
| 2022-12-09 | 2022-12-07 | 8.414 | 1,103,906 | +4,401 | 0.10% | 9,288,090 |
| 2022-12-08 | 2022-12-06 | 8.560 | 1,099,505 | +8,802 | 0.10% | 9,411,949 |
| 2022-12-07 | 2022-12-05 | 8.853 | 1,090,703 | -143,896 | 0.10% | 9,655,803 |
| 2022-12-06 | 2022-12-02 | 8.153 | 1,234,599 | +143,514 | 0.11% | 10,065,121 |
| 2022-12-05 | 2022-12-01 | 7.797 | 1,091,085 | -13,969 | 0.10% | 8,507,381 |
| 2022-12-01 | 2022-11-29 | 7.505 | 1,105,054 | +44,776 | 0.10% | 8,292,900 |
| 2022-11-15 | 2022-11-11 | 7.546 | 1,060,278 | -574 | 0.10% | 8,001,205 |
| 2022-10-14 | 2022-10-12 | 5.278 | 1,060,852 | -43,245 | 0.10% | 5,599,441 |
| 2022-10-03 | 2022-09-29 | 5.581 | 1,104,097 | +20,092 | 0.10% | 6,162,358 |
| 2022-09-29 | 2022-09-27 | 6.146 | 1,084,005 | +43,245 | 0.10% | 6,662,038 |
| 2022-08-31 | 2022-08-29 | 6.825 | 1,040,760 | -220,054 | 0.10% | 7,103,334 |
| 2022-08-24 | 2022-08-22 | 6.762 | 1,260,814 | +38,270 | 0.12% | 8,526,166 |
| 2022-08-15 | 2022-08-11 | 7.139 | 1,222,544 | +4,784 | 0.11% | 8,727,376 |
| 2022-08-12 | 2022-08-10 | 6.856 | 1,217,760 | +6,697 | 0.11% | 8,349,568 |
| 2022-08-08 | 2022-08-04 | 7.421 | 1,211,063 | -24,875 | 0.11% | 8,987,182 |
| 2022-08-04 | 2022-08-02 | 7.024 | 1,235,938 | +2,870 | 0.11% | 8,680,893 |
| 2022-08-03 | 2022-08-01 | 7.327 | 1,233,068 | -5,167 | 0.11% | 9,034,487 |
| 2022-08-02 | 2022-07-29 | 7.442 | 1,238,235 | -7,462 | 0.11% | 9,214,707 |
| 2022-07-26 | 2022-07-22 | 7.452 | 1,245,697 | +14,351 | 0.11% | 9,283,258 |
| 2022-07-20 | 2022-07-18 | 7.431 | 1,231,346 | -4,975 | 0.11% | 9,150,570 |
| 2022-07-15 | 2022-07-13 | 7.431 | 1,236,321 | +14,543 | 0.11% | 9,187,541 |
| 2022-07-13 | 2022-07-11 | 7.431 | 1,221,778 | -9,568 | 0.11% | 9,079,467 |
| 2022-07-11 | 2022-07-07 | 7.536 | 1,231,346 | +19,135 | 0.11% | 9,279,270 |
| 2022-07-08 | 2022-07-06 | 7.484 | 1,212,211 | +19,135 | 0.11% | 9,071,721 |
| 2022-07-07 | 2022-07-05 | 7.588 | 1,193,076 | +9,568 | 0.11% | 9,053,222 |
| 2022-07-05 | 2022-06-30 | 8.362 | 1,183,508 | -109,070 | 0.11% | 9,895,999 |
| 2022-07-04 | 2022-06-29 | 8.121 | 1,292,578 | +22,962 | 0.12% | 10,497,267 |
| 2022-06-30 | 2022-06-28 | 8.424 | 1,269,616 | +118,255 | 0.12% | 10,695,618 |
| 2022-06-29 | 2022-06-27 | 7.818 | 1,151,361 | +76,540 | 0.11% | 9,001,431 |
| 2022-06-06 | 2022-06-01 | 6.898 | 1,074,821 | -9,567 | 0.10% | 7,414,443 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,084,388 | +19,135 | 0.10% | 6,766,397 |
| 2022-05-23 | 2022-05-19 | 5.822 | 1,065,253 | -4,784 | 0.10% | 6,201,638 |
| 2022-05-04 | 2022-04-29 | 6.543 | 1,070,037 | +766 | 0.10% | 7,001,186 |
| 2022-04-29 | 2022-04-27 | 6.219 | 1,069,271 | -957 | 0.10% | 6,649,718 |
| 2022-04-27 | 2022-04-25 | 5.696 | 1,070,228 | +957 | 0.10% | 6,096,369 |
| 2022-03-18 | 2022-03-16 | 6.512 | 1,069,271 | -12,247 | 0.10% | 6,962,646 |
| 2022-03-17 | 2022-03-15 | 5.592 | 1,081,518 | -191 | 0.10% | 6,047,641 |
| 2022-03-02 | 2022-02-28 | 8.905 | 1,081,709 | -4,784 | 0.10% | 9,632,710 |
| 2022-02-28 | 2022-02-24 | 8.759 | 1,086,493 | -4,784 | 0.10% | 9,516,328 |
| 2022-02-25 | 2022-02-23 | 9.240 | 1,091,277 | -9,567 | 0.10% | 10,082,906 |
| 2022-02-23 | 2022-02-21 | 9.428 | 1,100,844 | -9,568 | 0.10% | 10,378,409 |
| 2022-02-16 | 2022-02-14 | 9.689 | 1,110,412 | -1,148 | 0.10% | 10,758,763 |
| 2022-02-15 | 2022-02-11 | 9.480 | 1,111,560 | -8,419 | 0.10% | 10,537,526 |
| 2022-02-14 | 2022-02-10 | 9.480 | 1,119,979 | -181,784 | 0.10% | 10,617,338 |
| 2022-02-09 | 2022-02-07 | 9.355 | 1,301,763 | -22,006 | 0.12% | 12,177,368 |
| 2022-02-08 | 2022-02-04 | 9.982 | 1,323,769 | -9,567 | 0.12% | 13,213,384 |
| 2022-02-04 | 2022-01-27 | 10.452 | 1,333,336 | -9,568 | 0.12% | 13,935,998 |
| 2022-01-27 | 2022-01-25 | 10.828 | 1,342,904 | -2,870 | 0.12% | 14,541,298 |
| 2022-01-26 | 2022-01-24 | 11.058 | 1,345,774 | -9,568 | 0.12% | 14,881,827 |
| 2022-01-25 | 2022-01-21 | 11.351 | 1,355,342 | +82,473 | 0.12% | 15,384,280 |
| 2022-01-24 | 2022-01-20 | 10.995 | 1,272,869 | -192 | 0.12% | 13,995,806 |
| 2022-01-21 | 2022-01-19 | 10.703 | 1,273,061 | +94,337 | 0.12% | 13,625,349 |
| 2022-01-20 | 2022-01-18 | 10.724 | 1,178,724 | -1,914 | 0.11% | 12,640,317 |
| 2022-01-17 | 2022-01-13 | 10.452 | 1,180,638 | -19,135 | 0.11% | 12,340,002 |
| 2022-01-14 | 2022-01-12 | 10.536 | 1,199,773 | -2,296 | 0.11% | 12,640,320 |
| 2022-01-12 | 2022-01-10 | 9.825 | 1,202,069 | -18,944 | 0.11% | 11,810,158 |
| 2022-01-10 | 2022-01-06 | 9.511 | 1,221,013 | -28,703 | 0.11% | 11,613,420 |
| 2022-01-07 | 2022-01-05 | 9.616 | 1,249,716 | -47,838 | 0.11% | 12,017,043 |
| 2022-01-06 | 2022-01-04 | 9.668 | 1,297,554 | +76,541 | 0.12% | 12,544,855 |
| 2021-12-30 | 2021-12-28 | 9.532 | 1,221,013 | -10,716 | 0.11% | 11,638,944 |
| 2021-12-02 | 2021-11-30 | 9.177 | 1,231,729 | -574 | 0.11% | 11,303,375 |
| 2021-12-01 | 2021-11-29 | 9.323 | 1,232,303 | +2,105 | 0.11% | 11,488,963 |
| 2021-11-30 | 2021-11-26 | 9.417 | 1,230,198 | -9,567 | 0.11% | 11,585,060 |
| 2021-11-24 | 2021-11-22 | 9.835 | 1,239,765 | +9,567 | 0.11% | 12,193,474 |
| 2021-11-18 | 2021-11-16 | 9.982 | 1,230,198 | +19,135 | 0.11% | 12,279,392 |
| 2021-11-16 | 2021-11-12 | 9.783 | 1,211,063 | +574 | 0.11% | 11,847,891 |
| 2021-11-10 | 2021-11-08 | 9.480 | 1,210,489 | +47,838 | 0.11% | 11,475,367 |
| 2021-11-08 | 2021-11-04 | 9.564 | 1,162,651 | -124,378 | 0.11% | 11,119,082 |
| 2021-11-05 | 2021-11-03 | 9.543 | 1,287,029 | +9,567 | 0.12% | 12,281,674 |
| 2021-11-03 | 2021-11-01 | 9.647 | 1,277,462 | -76,540 | 0.12% | 12,323,900 |
| 2021-10-29 | 2021-10-27 | 9.794 | 1,354,002 | -139,304 | 0.12% | 13,260,422 |
| 2021-10-22 | 2021-10-20 | 10.515 | 1,493,306 | -4,592 | 0.14% | 15,701,649 |
| 2021-10-20 | 2021-10-18 | 10.954 | 1,497,898 | -957 | 0.14% | 16,407,484 |
| 2021-10-18 | 2021-10-12 | 10.285 | 1,498,855 | -1,914 | 0.14% | 15,415,343 |
| 2021-10-15 | 2021-10-11 | 10.232 | 1,500,769 | -19,135 | 0.14% | 15,356,598 |
| 2021-10-12 | 2021-10-08 | 10.337 | 1,519,904 | -53,195 | 0.14% | 15,711,256 |
| 2021-10-08 | 2021-10-06 | 9.490 | 1,573,099 | +574 | 0.14% | 14,929,332 |
| 2021-10-06 | 2021-10-04 | 9.637 | 1,572,525 | +5,740 | 0.14% | 15,153,988 |
| 2021-10-04 | 2021-09-29 | 9.626 | 1,566,785 | +47,838 | 0.14% | 15,082,297 |
| 2021-09-24 | 2021-09-21 | 9.469 | 1,518,947 | +1,531 | 0.14% | 14,383,656 |
| 2021-09-21 | 2021-09-17 | 10.023 | 1,517,416 | -383 | 0.14% | 15,209,738 |
| 2021-09-20 | 2021-09-16 | 10.003 | 1,517,799 | +1,914 | 0.14% | 15,181,849 |
| 2021-09-17 | 2021-09-15 | 10.661 | 1,515,885 | -574 | 0.14% | 16,160,876 |
| 2021-09-15 | 2021-09-13 | 10.870 | 1,516,459 | +956 | 0.14% | 16,483,995 |
| 2021-09-14 | 2021-09-10 | 11.476 | 1,515,503 | -956 | 0.14% | 17,392,323 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,516,459 | -4,784 | 0.14% | 16,959,495 |
| 2021-09-08 | 2021-09-06 | 11.058 | 1,521,243 | +574 | 0.14% | 16,822,197 |
| 2021-09-03 | 2021-09-01 | 11.037 | 1,520,669 | +22,962 | 0.14% | 16,784,062 |
| 2021-08-31 | 2021-08-27 | 10.515 | 1,497,707 | -13,969 | 0.14% | 15,747,924 |
| 2021-08-30 | 2021-08-26 | 10.515 | 1,511,676 | -9,567 | 0.14% | 15,894,803 |
| 2021-08-26 | 2021-08-24 | 10.379 | 1,521,243 | +4,784 | 0.14% | 15,788,697 |
| 2021-08-23 | 2021-08-19 | 9.783 | 1,516,459 | +574 | 0.14% | 14,835,596 |
| 2021-08-20 | 2021-08-18 | 10.138 | 1,515,885 | -5,741 | 0.14% | 15,368,676 |
| 2021-08-19 | 2021-08-17 | 10.086 | 1,521,626 | +2,296 | 0.14% | 15,347,361 |
| 2021-08-13 | 2021-08-11 | 10.295 | 1,519,330 | +38,271 | 0.14% | 15,641,803 |
| 2021-08-12 | 2021-08-10 | 10.556 | 1,481,059 | +87,064 | 0.14% | 15,634,795 |
| 2021-08-05 | 2021-08-03 | 9.794 | 1,393,995 | -4,975 | 0.13% | 13,652,094 |
| 2021-08-04 | 2021-08-02 | 9.856 | 1,398,970 | +7,272 | 0.13% | 13,788,549 |
| 2021-08-02 | 2021-07-29 | 10.400 | 1,391,698 | -66,973 | 0.13% | 14,473,266 |
| 2021-07-29 | 2021-07-27 | 9.668 | 1,458,671 | +28,702 | 0.13% | 14,102,547 |
| 2021-07-28 | 2021-07-26 | 10.452 | 1,429,969 | +19,135 | 0.13% | 14,946,004 |
| 2021-07-27 | 2021-07-23 | 11.623 | 1,410,834 | -2,870 | 0.13% | 16,397,558 |
| 2021-07-16 | 2021-07-14 | 12.751 | 1,413,704 | -5,740 | 0.13% | 18,026,723 |
| 2021-07-14 | 2021-07-12 | 12.459 | 1,419,444 | -9,568 | 0.13% | 17,684,508 |
| 2021-07-13 | 2021-07-09 | 12.062 | 1,429,012 | -248,565 | 0.13% | 17,236,145 |
| 2021-07-12 | 2021-07-08 | 12.020 | 1,677,577 | -192,882 | 0.15% | 20,164,096 |
| 2021-07-09 | 2021-07-07 | 12.375 | 1,870,459 | -268,466 | 0.17% | 23,147,194 |
| 2021-07-02 | 2021-06-29 | 13.002 | 2,138,925 | -22,006 | 0.20% | 27,810,859 |
| 2021-06-29 | 2021-06-25 | 12.898 | 2,160,931 | +114,620 | 0.20% | 27,871,126 |
| 2021-06-28 | 2021-06-24 | 12.647 | 2,046,311 | +79,602 | 0.19% | 25,879,476 |
| 2021-06-24 | 2021-06-22 | 12.521 | 1,966,709 | +28,703 | 0.18% | 24,626,086 |
| 2021-06-23 | 2021-06-21 | 12.647 | 1,938,006 | -79,603 | 0.18% | 24,509,754 |
| 2021-06-22 | 2021-06-18 | 12.731 | 2,017,609 | +2,871 | 0.18% | 25,685,188 |
| 2021-06-21 | 2021-06-17 | 12.814 | 2,014,738 | -57,406 | 0.18% | 25,817,103 |
| 2021-06-18 | 2021-06-16 | 12.772 | 2,072,144 | -172,216 | 0.19% | 26,466,079 |
| 2021-06-15 | 2021-06-10 | 13.107 | 2,244,360 | +20,092 | 0.21% | 29,416,332 |
| 2021-06-11 | 2021-06-09 | 13.588 | 2,224,268 | -54,535 | 0.20% | 30,222,399 |
| 2021-06-10 | 2021-06-08 | 13.399 | 2,278,803 | -9,568 | 0.21% | 30,534,673 |
| 2021-06-09 | 2021-06-07 | 13.211 | 2,288,371 | -17,413 | 0.21% | 30,232,354 |
| 2021-06-08 | 2021-06-04 | 13.608 | 2,305,784 | +957 | 0.21% | 31,378,203 |
| 2021-06-07 | 2021-06-03 | 13.943 | 2,304,827 | -68,312 | 0.21% | 32,136,060 |
| 2021-06-04 | 2021-06-02 | 13.650 | 2,373,139 | -192 | 0.22% | 32,394,018 |
| 2021-06-03 | 2021-06-01 | 13.818 | 2,373,331 | -64,677 | 0.22% | 32,793,535 |
| 2021-06-02 | 2021-05-31 | 13.880 | 2,438,008 | -1,530 | 0.22% | 33,840,102 |
| 2021-06-01 | 2021-05-28 | 14.152 | 2,439,538 | +1,913 | 0.22% | 34,524,287 |
| 2021-05-28 | 2021-05-26 | 14.068 | 2,437,625 | +957 | 0.22% | 34,293,390 |
| 2021-05-27 | 2021-05-25 | 13.943 | 2,436,668 | +1,913 | 0.22% | 33,974,310 |
| 2021-05-24 | 2021-05-20 | 14.089 | 2,434,755 | -60,275 | 0.22% | 34,303,910 |
| 2021-05-20 | 2021-05-17 | 14.215 | 2,495,030 | +36,739 | 0.23% | 35,466,076 |
| 2021-05-18 | 2021-05-14 | 13.901 | 2,458,291 | -9,567 | 0.23% | 34,173,023 |
| 2021-05-14 | 2021-05-12 | 13.964 | 2,467,858 | +65,442 | 0.23% | 34,460,779 |
| 2021-05-13 | 2021-05-11 | 13.608 | 2,402,416 | +957 | 0.22% | 32,693,217 |
| 2021-05-10 | 2021-05-06 | 14.758 | 2,401,459 | -3,445 | 0.22% | 35,441,193 |
| 2021-05-07 | 2021-05-05 | 14.612 | 2,404,904 | -9,567 | 0.22% | 35,140,131 |
| 2021-05-06 | 2021-05-04 | 14.612 | 2,414,471 | +3,827 | 0.22% | 35,279,923 |
| 2021-05-05 | 2021-05-03 | 15.051 | 2,410,644 | -18,179 | 0.22% | 36,282,235 |
| 2021-05-04 | 2021-04-30 | 16.180 | 2,428,823 | +7,654 | 0.22% | 39,297,533 |
| 2021-05-03 | 2021-04-29 | 16.138 | 2,421,169 | -13,394 | 0.22% | 39,072,470 |
| 2021-04-30 | 2021-04-28 | 16.368 | 2,434,563 | +63,720 | 0.22% | 39,848,432 |
| 2021-04-29 | 2021-04-27 | 15.908 | 2,370,843 | -16,648 | 0.22% | 37,715,156 |
| 2021-04-16 | 2021-04-14 | 13.943 | 2,387,491 | -66,207 | 0.22% | 33,288,639 |
| 2021-04-15 | 2021-04-13 | 13.399 | 2,453,698 | +4,783 | 0.23% | 32,878,167 |
| 2021-04-14 | 2021-04-12 | 13.713 | 2,448,915 | +3,445 | 0.22% | 33,581,958 |
| 2021-04-13 | 2021-04-09 | 14.298 | 2,445,470 | +2,105 | 0.22% | 34,966,076 |
| 2021-04-12 | 2021-04-08 | 14.194 | 2,443,365 | -3,445 | 0.22% | 34,680,598 |
| 2021-04-09 | 2021-04-07 | 14.277 | 2,446,810 | -6,506 | 0.22% | 34,934,088 |
| 2021-04-08 | 2021-04-01 | 14.089 | 2,453,316 | +23,919 | 0.23% | 34,565,421 |
| 2021-04-07 | 2021-03-31 | 13.504 | 2,429,397 | -19,326 | 0.22% | 32,806,467 |
| 2021-04-01 | 2021-03-30 | 13.316 | 2,448,723 | -7,463 | 0.22% | 32,606,753 |
| 2021-03-31 | 2021-03-29 | 13.295 | 2,456,186 | -28,703 | 0.23% | 32,654,785 |
| 2021-03-29 | 2021-03-25 | 13.316 | 2,484,889 | +383 | 0.23% | 33,088,333 |
| 2021-03-26 | 2021-03-24 | 13.567 | 2,484,506 | +22,962 | 0.23% | 33,706,465 |
| 2021-03-25 | 2021-03-23 | 13.943 | 2,461,544 | +7,272 | 0.23% | 34,321,155 |
| 2021-03-24 | 2021-03-22 | 14.256 | 2,454,272 | +8,036 | 0.23% | 34,989,322 |
| 2021-03-23 | 2021-03-19 | 15.051 | 2,446,236 | +22,006 | 0.22% | 36,817,925 |
| 2021-03-22 | 2021-03-18 | 15.699 | 2,424,230 | +4,784 | 0.22% | 38,057,672 |
| 2021-03-19 | 2021-03-17 | 15.490 | 2,419,446 | +12,820 | 0.22% | 37,476,808 |
| 2021-03-18 | 2021-03-16 | 15.448 | 2,406,626 | +1,340 | 0.22% | 37,177,613 |
| 2021-03-17 | 2021-03-15 | 14.528 | 2,405,286 | -322,428 | 0.22% | 34,944,593 |
| 2021-03-15 | 2021-03-11 | 14.863 | 2,727,714 | -59,892 | 0.25% | 40,541,227 |
| 2021-03-12 | 2021-03-10 | 14.507 | 2,787,606 | +17,412 | 0.26% | 40,440,761 |
| 2021-03-11 | 2021-03-09 | 14.298 | 2,770,194 | +19,136 | 0.25% | 39,609,079 |
| 2021-03-10 | 2021-03-08 | 13.546 | 2,751,058 | +140,452 | 0.25% | 37,265,179 |
| 2021-03-09 | 2021-03-05 | 15.009 | 2,610,606 | +53,961 | 0.24% | 39,182,689 |
| 2021-03-08 | 2021-03-04 | 14.591 | 2,556,645 | -86,300 | 0.23% | 37,303,906 |
| 2021-03-05 | 2021-03-03 | 15.469 | 2,642,945 | +37,314 | 0.24% | 40,883,522 |
| 2021-03-04 | 2021-03-02 | 15.197 | 2,605,631 | +92,805 | 0.24% | 39,598,231 |
| 2021-03-03 | 2021-03-01 | 15.908 | 2,512,826 | +68,121 | 0.23% | 39,973,809 |
| 2021-03-02 | 2021-02-26 | 15.469 | 2,444,705 | +46,881 | 0.22% | 37,816,962 |
| 2021-03-01 | 2021-02-25 | 16.828 | 2,397,824 | +31,573 | 0.22% | 40,349,824 |
| 2021-02-26 | 2021-02-24 | 18.145 | 2,366,251 | +80,368 | 0.22% | 42,934,755 |
| 2021-02-25 | 2021-02-23 | 18.876 | 2,285,883 | +264,256 | 0.21% | 43,148,947 |
| 2021-02-24 | 2021-02-22 | 16.640 | 2,021,627 | -75,584 | 0.19% | 33,638,960 |
| 2021-02-23 | 2021-02-19 | 18.082 | 2,097,211 | +9,185 | 0.19% | 37,921,603 |
| 2021-02-22 | 2021-02-18 | 18.605 | 2,088,026 | -64,485 | 0.19% | 38,846,721 |
| 2021-02-19 | 2021-02-17 | 18.646 | 2,152,511 | +13,968 | 0.20% | 40,136,425 |
| 2021-02-18 | 2021-02-16 | 17.747 | 2,138,543 | +434,751 | 0.20% | 37,953,701 |
| 2021-02-17 | 2021-02-11 | 16.201 | 1,703,792 | +25,832 | 0.16% | 27,602,393 |
| 2021-02-16 | 2021-02-09 | 16.117 | 1,677,960 | -17,796 | 0.15% | 27,043,596 |
| 2021-02-10 | 2021-02-08 | 16.263 | 1,695,756 | -12,820 | 0.16% | 27,578,549 |
| 2021-02-09 | 2021-02-05 | 15.427 | 1,708,576 | -41,715 | 0.16% | 26,358,405 |
| 2021-02-08 | 2021-02-04 | 15.699 | 1,750,291 | -574 | 0.16% | 27,477,591 |
| 2021-02-05 | 2021-02-03 | 15.782 | 1,750,865 | +331,229 | 0.16% | 27,633,002 |
| 2021-02-04 | 2021-02-02 | 14.215 | 1,419,636 | +9,568 | 0.13% | 20,179,685 |
| 2021-02-01 | 2021-01-28 | 13.107 | 1,410,068 | +383 | 0.13% | 18,481,451 |
| 2021-01-29 | 2021-01-27 | 12.940 | 1,409,685 | +574 | 0.13% | 18,240,687 |
| 2021-01-28 | 2021-01-26 | 13.002 | 1,409,111 | -192 | 0.13% | 18,321,627 |
| 2021-01-27 | 2021-01-25 | 14.047 | 1,409,303 | -19,135 | 0.13% | 19,797,124 |
| 2021-01-26 | 2021-01-22 | 14.570 | 1,428,438 | +2,870 | 0.13% | 20,812,422 |
| 2021-01-25 | 2021-01-21 | 14.466 | 1,425,568 | +16,074 | 0.13% | 20,621,606 |
| 2021-01-22 | 2021-01-20 | 14.675 | 1,409,494 | +27,746 | 0.13% | 20,683,727 |
| 2021-01-21 | 2021-01-19 | 13.420 | 1,381,748 | +27,172 | 0.13% | 18,543,527 |
| 2021-01-20 | 2021-01-18 | 13.190 | 1,354,576 | -1,914 | 0.12% | 17,867,393 |
| 2021-01-19 | 2021-01-15 | 13.650 | 1,356,490 | +138,730 | 0.12% | 18,516,472 |
| 2021-01-18 | 2021-01-14 | 13.755 | 1,217,760 | +66,973 | 0.11% | 16,750,048 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,150,787 | -30,234 | 0.11% | 16,430,248 |
| 2021-01-13 | 2021-01-11 | 13.797 | 1,181,021 | -131,267 | 0.11% | 16,294,086 |
| 2021-01-12 | 2021-01-08 | 13.274 | 1,312,288 | +5,550 | 0.12% | 17,419,326 |
| 2021-01-11 | 2021-01-07 | 13.379 | 1,306,738 | +45,541 | 0.12% | 17,482,235 |
| 2021-01-08 | 2021-01-06 | 13.483 | 1,261,197 | -11,481 | 0.12% | 17,004,783 |
| 2021-01-07 | 2021-01-05 | 13.023 | 1,272,678 | +8,611 | 0.12% | 16,574,294 |
| 2021-01-06 | 2021-01-04 | 13.734 | 1,264,067 | +28,703 | 0.12% | 17,360,568 |
| 2021-01-05 | 2020-12-31 | 12.793 | 1,235,364 | +2,870 | 0.11% | 15,804,284 |
| 2021-01-04 | 2020-12-29 | 12.229 | 1,232,494 | -2,679 | 0.11% | 15,071,939 |
| 2020-12-29 | 2020-12-24 | 11.497 | 1,235,173 | +10,907 | 0.11% | 14,201,000 |
| 2020-12-28 | 2020-12-22 | 11.539 | 1,224,266 | -8,993 | 0.11% | 14,126,785 |
| 2020-12-23 | 2020-12-21 | 11.623 | 1,233,259 | +765 | 0.11% | 14,333,675 |
| 2020-12-18 | 2020-12-16 | 12.271 | 1,232,494 | +574 | 0.11% | 15,123,467 |
| 2020-12-11 | 2020-12-09 | 12.940 | 1,231,920 | -38,270 | 0.11% | 15,940,488 |
| 2020-12-09 | 2020-12-07 | 13.462 | 1,270,190 | -574 | 0.12% | 17,099,484 |
| 2020-12-04 | 2020-12-02 | 13.379 | 1,270,764 | +2,870 | 0.12% | 17,000,956 |
| 2020-12-03 | 2020-12-01 | 13.546 | 1,267,894 | +1,913 | 0.12% | 17,174,591 |
| 2020-12-02 | 2020-11-30 | 13.859 | 1,265,981 | +3,827 | 0.12% | 17,545,638 |
| 2020-11-30 | 2020-11-26 | 13.462 | 1,262,154 | +52,239 | 0.12% | 16,991,303 |
| 2020-11-25 | 2020-11-23 | 13.107 | 1,209,915 | -191 | 0.11% | 15,858,089 |
| 2020-11-24 | 2020-11-20 | 13.588 | 1,210,106 | +19,135 | 0.11% | 16,442,401 |
| 2020-11-20 | 2020-11-18 | 13.797 | 1,190,971 | +19,135 | 0.11% | 16,431,363 |
| 2020-11-19 | 2020-11-17 | 13.838 | 1,171,836 | +14,926 | 0.11% | 16,216,356 |
| 2020-11-18 | 2020-11-16 | 13.337 | 1,156,910 | -22,006 | 0.11% | 15,429,388 |
| 2020-11-16 | 2020-11-12 | 12.459 | 1,178,916 | -109,453 | 0.11% | 14,687,828 |
| 2020-11-13 | 2020-11-11 | 12.584 | 1,288,369 | -4,783 | 0.12% | 16,213,068 |
| 2020-11-12 | 2020-11-10 | 13.211 | 1,293,152 | -21,049 | 0.12% | 17,084,218 |
| 2020-11-11 | 2020-11-09 | 12.626 | 1,314,201 | -9,568 | 0.12% | 16,593,087 |
| 2020-11-02 | 2020-10-29 | 11.602 | 1,323,769 | +48,986 | 0.12% | 15,357,964 |
| 2020-10-30 | 2020-10-28 | 11.644 | 1,274,783 | +766 | 0.12% | 14,842,939 |
| 2020-10-29 | 2020-10-27 | 11.351 | 1,274,017 | -306,162 | 0.12% | 14,461,173 |
| 2020-10-20 | 2020-10-16 | 12.166 | 1,580,179 | +4,783 | 0.15% | 19,224,618 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,575,396 | +9,568 | 0.14% | 19,364,020 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,565,828 | +1,913 | 0.14% | 20,326,571 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,563,915 | -39,801 | 0.14% | 21,347,882 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,603,716 | +1,914 | 0.15% | 22,259,941 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,601,802 | -957 | 0.15% | 22,802,602 |
| 2020-10-07 | 2020-10-05 | 13.901 | 1,602,759 | -40,949 | 0.15% | 22,280,161 |
| 2020-10-06 | 2020-09-30 | 13.985 | 1,643,708 | +2,870 | 0.15% | 22,986,838 |
| 2020-09-28 | 2020-09-24 | 13.316 | 1,640,838 | +5,741 | 0.15% | 21,849,102 |
| 2020-09-23 | 2020-09-21 | 13.232 | 1,635,097 | +48,603 | 0.15% | 21,635,936 |
| 2020-09-18 | 2020-09-16 | 13.546 | 1,586,494 | +25,067 | 0.15% | 21,490,271 |
| 2020-09-16 | 2020-09-14 | 13.608 | 1,561,427 | +4,592 | 0.14% | 21,248,640 |
| 2020-09-14 | 2020-09-10 | 13.985 | 1,556,835 | -30,616 | 0.14% | 21,771,942 |
| 2020-09-10 | 2020-09-08 | 14.633 | 1,587,451 | -110,792 | 0.15% | 23,228,803 |
| 2020-09-09 | 2020-09-07 | 15.344 | 1,698,243 | -50,708 | 0.16% | 26,056,996 |
| 2020-09-08 | 2020-09-04 | 15.908 | 1,748,951 | -2,871 | 0.16% | 27,822,154 |
| 2020-09-07 | 2020-09-03 | 16.305 | 1,751,822 | -19,135 | 0.16% | 28,563,606 |
| 2020-09-04 | 2020-09-02 | 16.305 | 1,770,957 | +19,135 | 0.16% | 28,875,604 |
| 2020-09-02 | 2020-08-31 | 16.138 | 1,751,822 | +222,925 | 0.16% | 28,270,646 |
| 2020-09-01 | 2020-08-28 | 16.410 | 1,528,897 | +11,098 | 0.14% | 25,088,595 |
| 2020-08-31 | 2020-08-27 | 15.929 | 1,517,799 | +16,265 | 0.14% | 24,176,737 |
| 2020-08-28 | 2020-08-26 | 15.762 | 1,501,534 | +62,572 | 0.14% | 23,666,551 |
| 2020-08-26 | 2020-08-24 | 16.201 | 1,438,962 | +282,243 | 0.13% | 23,311,997 |
| 2020-08-25 | 2020-08-21 | 15.678 | 1,156,719 | -28,703 | 0.11% | 18,135,001 |
| 2020-08-24 | 2020-08-20 | 15.657 | 1,185,422 | -16,264 | 0.11% | 18,560,226 |
| 2020-08-20 | 2020-08-18 | 16.033 | 1,201,686 | +26,215 | 0.11% | 19,267,032 |
| 2020-08-19 | 2020-08-17 | 15.532 | 1,175,471 | +92,231 | 0.11% | 18,256,991 |
| 2020-08-18 | 2020-08-14 | 14.779 | 1,083,240 | +574 | 0.10% | 16,009,308 |
| 2020-08-17 | 2020-08-13 | 14.946 | 1,082,666 | -16,265 | 0.10% | 16,181,881 |
| 2020-08-14 | 2020-08-12 | 14.821 | 1,098,931 | +383 | 0.10% | 16,287,151 |
| 2020-08-13 | 2020-08-11 | 14.758 | 1,098,548 | +957 | 0.10% | 16,212,582 |
| 2020-08-12 | 2020-08-10 | 14.737 | 1,097,591 | -63,529 | 0.10% | 16,175,515 |
| 2020-08-11 | 2020-08-07 | 14.884 | 1,161,120 | +765 | 0.11% | 17,281,664 |
| 2020-08-10 | 2020-08-06 | 14.905 | 1,160,355 | -956 | 0.11% | 17,294,534 |
| 2020-08-07 | 2020-08-05 | 15.134 | 1,161,311 | +956 | 0.11% | 17,575,819 |
| 2020-08-06 | 2020-08-04 | 15.281 | 1,160,355 | -3,061 | 0.11% | 17,731,142 |
| 2020-08-05 | 2020-08-03 | 14.758 | 1,163,416 | +277,459 | 0.11% | 17,169,917 |
| 2020-08-04 | 2020-07-31 | 13.525 | 885,957 | +19,135 | 0.08% | 11,982,443 |
| 2020-08-03 | 2020-07-30 | 13.546 | 866,822 | -1,339 | 0.08% | 11,741,765 |
| 2020-07-31 | 2020-07-29 | 13.650 | 868,161 | +4,784 | 0.08% | 11,850,643 |
| 2020-07-29 | 2020-07-27 | 13.797 | 863,377 | +6,697 | 0.08% | 11,911,676 |
| 2020-07-28 | 2020-07-24 | 13.859 | 856,680 | +140,069 | 0.08% | 11,873,004 |
| 2020-07-27 | 2020-07-23 | 14.633 | 716,611 | +230,961 | 0.07% | 10,486,003 |
| 2020-07-23 | 2020-07-21 | 14.967 | 485,650 | +48,412 | 0.04% | 7,268,836 |
| 2020-07-21 | 2020-07-17 | 14.988 | 437,238 | -46,881 | 0.04% | 6,553,382 |
| 2020-07-20 | 2020-07-16 | 14.089 | 484,119 | -131,458 | 0.04% | 6,820,881 |
| 2020-07-17 | 2020-07-15 | 15.260 | 615,577 | +11,863 | 0.06% | 9,393,635 |
| 2020-07-15 | 2020-07-13 | 15.051 | 603,714 | -23,153 | 0.06% | 9,086,407 |
| 2020-07-14 | 2020-07-10 | 15.197 | 626,867 | -88,213 | 0.06% | 9,526,608 |
| 2020-07-13 | 2020-07-09 | 14.633 | 715,080 | +92,997 | 0.07% | 10,463,600 |
| 2020-07-10 | 2020-07-08 | 13.692 | 622,083 | +57,405 | 0.06% | 8,517,617 |
| 2020-07-09 | 2020-07-07 | 13.483 | 564,678 | -4,784 | 0.05% | 7,613,582 |
| 2020-07-08 | 2020-07-06 | 13.818 | 569,462 | +38,079 | 0.05% | 7,868,549 |
| 2020-07-07 | 2020-07-03 | 13.358 | 531,383 | -3,253 | 0.05% | 7,098,016 |
| 2020-07-06 | 2020-07-02 | 12.731 | 534,636 | -5,166 | 0.05% | 6,806,188 |
| 2020-07-02 | 2020-06-29 | 12.082 | 539,802 | -1,722 | 0.05% | 6,522,150 |
| 2020-06-30 | 2020-06-26 | 12.710 | 541,524 | -19,135 | 0.05% | 6,882,556 |
| 2020-06-29 | 2020-06-24 | 12.960 | 560,659 | +104,669 | 0.05% | 7,266,394 |
| 2020-06-24 | 2020-06-22 | 12.647 | 455,990 | +6,123 | 0.04% | 5,766,857 |
| 2020-06-23 | 2020-06-19 | 12.793 | 449,867 | +10,907 | 0.04% | 5,755,248 |
| 2020-06-22 | 2020-06-18 | 12.396 | 438,960 | +53,578 | 0.04% | 5,441,368 |
| 2020-06-19 | 2020-06-17 | 12.647 | 385,382 | +90,127 | 0.04% | 4,873,885 |
| 2020-06-18 | 2020-06-16 | 12.375 | 295,255 | +2,487 | 0.03% | 3,653,822 |
| 2020-06-17 | 2020-06-15 | 12.354 | 292,768 | +193,457 | 0.03% | 3,616,925 |
| 2020-06-16 | 2020-06-12 | 14.027 | 99,311 | +22,005 | 0.01% | 1,392,991 |
| 2020-06-12 | 2020-06-10 | 14.298 | 77,306 | +4,784 | 0.01% | 1,105,345 |
| 2020-06-11 | 2020-06-09 | 14.424 | 72,522 | -6,889 | 0.01% | 1,046,038 |
| 2020-06-10 | 2020-06-08 | 14.089 | 79,411 | +4,784 | 0.01% | 1,118,843 |
| 2020-06-09 | 2020-06-05 | 14.612 | 74,627 | -103,521 | 0.01% | 1,090,440 |
| 2020-06-08 | 2020-06-04 | 13.546 | 178,148 | -79,220 | 0.02% | 2,413,151 |
| 2020-06-05 | 2020-06-03 | 13.546 | 257,368 | -31,190 | 0.02% | 3,486,246 |
| 2020-06-03 | 2020-06-01 | 12.542 | 288,558 | +13,012 | 0.03% | 3,619,202 |
| 2020-05-26 | 2020-05-22 | 11.393 | 275,546 | +574 | 0.03% | 3,139,201 |
| 2020-05-20 | 2020-05-18 | 12.647 | 274,972 | -191 | 0.03% | 3,477,541 |
| 2020-05-19 | 2020-05-15 | 12.981 | 275,163 | -47,838 | 0.03% | 3,571,989 |
| 2020-05-18 | 2020-05-14 | 13.190 | 323,001 | -134,137 | 0.03% | 4,260,511 |
| 2020-05-15 | 2020-05-13 | 13.128 | 457,138 | -112,898 | 0.04% | 6,001,163 |
| 2020-05-13 | 2020-05-11 | 11.978 | 570,036 | +383 | 0.05% | 6,827,872 |
| 2020-05-11 | 2020-05-07 | 11.539 | 569,653 | -574 | 0.05% | 6,573,216 |
| 2020-05-08 | 2020-05-06 | 11.560 | 570,227 | -1,339 | 0.05% | 6,591,760 |
| 2020-05-06 | 2020-05-04 | 10.159 | 571,566 | +6,697 | 0.05% | 5,806,723 |
| 2020-05-04 | 2020-04-28 | 10.786 | 564,869 | -957 | 0.05% | 6,092,926 |
| 2020-04-23 | 2020-04-21 | 10.306 | 565,826 | +145,427 | 0.05% | 5,831,205 |
| 2020-04-22 | 2020-04-20 | 10.619 | 420,399 | +187,524 | 0.04% | 4,464,305 |
| 2020-04-21 | 2020-04-17 | 9.929 | 232,875 | -33,486 | 0.02% | 2,312,304 |
| 2020-04-20 | 2020-04-16 | 9.553 | 266,361 | -12,438 | 0.02% | 2,544,575 |
| 2020-04-17 | 2020-04-15 | 9.888 | 278,799 | -957 | 0.03% | 2,756,645 |
| 2020-04-16 | 2020-04-14 | 10.222 | 279,756 | -10,524 | 0.03% | 2,859,675 |
| 2020-04-15 | 2020-04-09 | 10.159 | 290,280 | +9,568 | 0.03% | 2,949,048 |
| 2020-04-09 | 2020-04-07 | 10.138 | 280,712 | -10,525 | 0.03% | 2,845,976 |
| 2020-04-07 | 2020-04-03 | 9.375 | 291,237 | +957 | 0.03% | 2,730,470 |
| 2020-04-06 | 2020-04-02 | 9.752 | 290,280 | +9,568 | 0.03% | 2,830,722 |
| 2020-04-02 | 2020-03-31 | 10.295 | 280,712 | -1,914 | 0.03% | 2,889,986 |
| 2020-04-01 | 2020-03-30 | 10.201 | 282,626 | -1,913 | 0.03% | 2,883,105 |
| 2020-03-31 | 2020-03-27 | 10.828 | 284,539 | -3,827 | 0.03% | 3,081,059 |
| 2020-03-30 | 2020-03-26 | 10.421 | 288,366 | -3,828 | 0.03% | 3,004,953 |
| 2020-03-27 | 2020-03-25 | 10.295 | 292,194 | +24,876 | 0.03% | 3,008,195 |
| 2020-03-26 | 2020-03-24 | 9.198 | 267,318 | +52,622 | 0.02% | 2,458,721 |
| 2020-03-24 | 2020-03-20 | 9.072 | 214,696 | +61,232 | 0.02% | 1,947,790 |
| 2020-03-23 | 2020-03-19 | 8.863 | 153,464 | +12,438 | 0.01% | 1,360,194 |
| 2020-03-20 | 2020-03-18 | 10.180 | 141,026 | -54,535 | 0.01% | 1,435,677 |
| 2020-03-10 | 2020-03-06 | 12.793 | 195,561 | +29,659 | 0.02% | 2,501,855 |
| 2020-03-09 | 2020-03-05 | 12.960 | 165,902 | +9,568 | 0.02% | 2,150,165 |
| 2020-03-05 | 2020-03-03 | 12.647 | 156,334 | -574 | 0.01% | 1,977,139 |
| 2020-03-04 | 2020-03-02 | 12.438 | 156,908 | -2,870 | 0.01% | 1,951,599 |
| 2020-03-03 | 2020-02-28 | 11.811 | 159,778 | -1,914 | 0.01% | 1,887,096 |
| 2020-03-02 | 2020-02-27 | 12.605 | 161,692 | +9,568 | 0.01% | 2,038,141 |
| 2020-02-27 | 2020-02-25 | 12.396 | 152,124 | -4,784 | 0.01% | 1,885,736 |
| 2020-02-24 | 2020-02-20 | 13.504 | 156,908 | +23,919 | 0.01% | 2,118,879 |
| 2020-02-21 | 2020-02-19 | 12.960 | 132,989 | +9,567 | 0.01% | 1,723,598 |
| 2020-02-19 | 2020-02-17 | 13.107 | 123,422 | +63,146 | 0.01% | 1,617,665 |
| 2020-02-17 | 2020-02-13 | 13.065 | 60,276 | +4,784 | 0.01% | 787,504 |
| 2020-02-07 | 2020-02-05 | 13.065 | 55,492 | +19,135 | 0.01% | 725,001 |
| 2020-01-31 | 2020-01-29 | 13.086 | 36,357 | +574 | 0.00% | 475,763 |
| 2020-01-30 | 2020-01-24 | 13.420 | 35,783 | +6,698 | 0.00% | 480,220 |
| 2020-01-23 | 2020-01-21 | 13.671 | 29,085 | -766 | 0.00% | 397,626 |
| 2020-01-20 | 2020-01-16 | 16.451 | 29,851 | +4,784 | 0.00% | 491,091 |
| 2020-01-14 | 2020-01-10 | 15.364 | 25,067 | -10,524 | 0.00% | 385,140 |
| 2019-12-17 | 2019-12-13 | 14.006 | 35,591 | -27,364 | 0.00% | 498,475 |
| 2019-12-16 | 2019-12-12 | 13.588 | 62,955 | -10,524 | 0.01% | 855,406 |
| 2019-12-13 | 2019-12-11 | 13.462 | 73,479 | +10,524 | 0.01% | 989,185 |
| 2019-12-12 | 2019-12-10 | 12.668 | 62,955 | -17,604 | 0.01% | 797,501 |
| 2019-11-21 | 2019-11-19 | 11.455 | 80,559 | -7,654 | 0.01% | 922,833 |
| 2019-11-20 | 2019-11-18 | 11.288 | 88,213 | -3,827 | 0.01% | 995,760 |
| 2019-11-12 | 2019-11-08 | 11.560 | 92,040 | +4,784 | 0.01% | 1,063,972 |
| 2019-11-11 | 2019-11-07 | 11.790 | 87,256 | +6,697 | 0.01% | 1,028,733 |
| 2019-10-22 | 2019-10-18 | 12.166 | 80,559 | -66,590 | 0.01% | 980,089 |
| 2019-10-11 | 2019-10-09 | 12.124 | 147,149 | +23,919 | 0.01% | 1,784,078 |
| 2019-10-10 | 2019-10-08 | 12.166 | 123,230 | -4,975 | 0.01% | 1,499,229 |
| 2019-10-03 | 2019-09-30 | 13.002 | 128,205 | +19,900 | 0.01% | 1,666,955 |
| 2019-10-02 | 2019-09-27 | 13.002 | 108,305 | -10,907 | 0.01% | 1,408,210 |
| 2019-09-26 | 2019-09-24 | 13.086 | 119,212 | +15,117 | 0.01% | 1,559,993 |
| 2019-09-25 | 2019-09-23 | 12.940 | 104,095 | -76,158 | 0.01% | 1,346,942 |
| 2019-09-24 | 2019-09-20 | 13.483 | 180,253 | -10,333 | 0.02% | 2,430,360 |
| 2019-09-20 | 2019-09-18 | 13.316 | 190,586 | -8,611 | 0.02% | 2,537,809 |
| 2019-09-18 | 2019-09-16 | 12.710 | 199,197 | +20,858 | 0.02% | 2,531,715 |
| 2019-08-28 | 2019-08-26 | 11.142 | 178,339 | -10,333 | 0.02% | 1,987,019 |
| 2019-08-21 | 2019-08-19 | 11.727 | 188,672 | +765 | 0.02% | 2,212,579 |
| 2019-08-20 | 2019-08-16 | 11.978 | 187,907 | +9,568 | 0.02% | 2,250,744 |
| 2019-08-08 | 2019-08-06 | 12.542 | 178,339 | -14,735 | 0.02% | 2,236,794 |
| 2019-08-06 | 2019-08-02 | 12.354 | 193,074 | -3,827 | 0.02% | 2,385,282 |
| 2019-08-01 | 2019-07-30 | 13.462 | 196,901 | +1,914 | 0.02% | 2,650,710 |
| 2019-07-25 | 2019-07-23 | 14.152 | 194,987 | -21,431 | 0.02% | 2,759,452 |
| 2019-07-24 | 2019-07-22 | 13.901 | 216,418 | -574 | 0.02% | 3,008,455 |
| 2019-07-17 | 2019-07-15 | 15.072 | 216,992 | +76,157 | 0.02% | 3,270,449 |
| 2019-07-16 | 2019-07-12 | 15.009 | 140,835 | -52,239 | 0.01% | 2,113,798 |
| 2019-07-04 | 2019-07-02 | 13.943 | 193,074 | +1,914 | 0.02% | 2,692,019 |
| 2019-06-24 | 2019-06-20 | 13.274 | 191,160 | -8,037 | 0.02% | 2,537,460 |
| 2019-06-21 | 2019-06-19 | 13.044 | 199,197 | +17,605 | 0.02% | 2,598,339 |
| 2019-06-19 | 2019-06-17 | 12.751 | 181,592 | +13,586 | 0.02% | 2,315,554 |
| 2019-06-14 | 2019-06-12 | 11.832 | 168,006 | +15,116 | 0.02% | 1,987,786 |
| 2019-06-12 | 2019-06-10 | 11.978 | 152,890 | +7,654 | 0.01% | 1,831,311 |
| 2019-06-11 | 2019-06-06 | 11.560 | 145,236 | +21,049 | 0.01% | 1,678,912 |
| 2019-06-10 | 2019-06-05 | 10.849 | 124,187 | -17,222 | 0.01% | 1,347,324 |
| 2019-06-06 | 2019-06-04 | 10.682 | 141,409 | +10,525 | 0.01% | 1,510,520 |
| 2019-06-05 | 2019-06-03 | 10.536 | 130,884 | +5,740 | 0.01% | 1,378,941 |
| 2019-06-04 | 2019-05-31 | 10.703 | 125,144 | +2,870 | 0.01% | 1,339,394 |
| 2019-05-27 | 2019-05-23 | 13.274 | 122,274 | -4,783 | 0.01% | 1,623,066 |
| 2019-05-17 | 2019-05-15 | 15.385 | 127,057 | -31,382 | 0.01% | 1,954,811 |
| 2019-05-16 | 2019-05-14 | 14.486 | 158,439 | +2,870 | 0.01% | 2,295,217 |
| 2019-05-15 | 2019-05-10 | 14.884 | 155,569 | +1,914 | 0.01% | 2,315,429 |
| 2019-05-14 | 2019-05-09 | 14.737 | 153,655 | -1,340 | 0.01% | 2,264,458 |
| 2019-05-08 | 2019-05-06 | 15.281 | 154,995 | -42,097 | 0.01% | 2,368,446 |
| 2019-05-03 | 2019-04-30 | 16.828 | 197,092 | +9,568 | 0.02% | 3,316,602 |
| 2019-05-02 | 2019-04-29 | 16.431 | 187,524 | +1,913 | 0.02% | 3,081,115 |
| 2019-04-30 | 2019-04-26 | 16.347 | 185,611 | +2,870 | 0.02% | 3,034,163 |
| 2019-04-29 | 2019-04-25 | 16.932 | 182,741 | +31,382 | 0.02% | 3,094,208 |
| 2019-04-26 | 2019-04-24 | 17.371 | 151,359 | +28,703 | 0.01% | 2,629,285 |
| 2019-04-24 | 2019-04-18 | 17.037 | 122,656 | -19,135 | 0.01% | 2,089,656 |
| 2019-04-17 | 2019-04-15 | 17.768 | 141,791 | +17,221 | 0.01% | 2,519,394 |
| 2019-04-15 | 2019-04-11 | 16.932 | 124,570 | -15,308 | 0.01% | 2,109,245 |
| 2019-04-12 | 2019-04-10 | 17.350 | 139,878 | +7,654 | 0.01% | 2,426,923 |
| 2019-04-09 | 2019-04-04 | 17.141 | 132,224 | +957 | 0.01% | 2,266,484 |
| 2019-04-08 | 2019-04-03 | 17.350 | 131,267 | +4,784 | 0.01% | 2,277,520 |
| 2019-04-04 | 2019-04-02 | 17.559 | 126,483 | -192 | 0.01% | 2,220,956 |
| 2019-04-03 | 2019-04-01 | 17.852 | 126,675 | -15,690 | 0.01% | 2,261,399 |
| 2019-04-02 | 2019-03-29 | 18.040 | 142,365 | +191 | 0.01% | 2,568,281 |
| 2019-04-01 | 2019-03-28 | 17.559 | 142,174 | -5,741 | 0.01% | 2,496,479 |
| 2019-03-29 | 2019-03-27 | 17.308 | 147,915 | +4,210 | 0.01% | 2,560,183 |
| 2019-03-28 | 2019-03-26 | 16.577 | 143,705 | +4,593 | 0.01% | 2,382,174 |
| 2019-03-25 | 2019-03-21 | 18.249 | 139,112 | +57,022 | 0.01% | 2,538,676 |
| 2019-03-20 | 2019-03-18 | 18.333 | 82,090 | -3,827 | 0.01% | 1,504,937 |
| 2019-03-19 | 2019-03-15 | 18.270 | 85,917 | +957 | 0.01% | 1,569,708 |
| 2019-03-18 | 2019-03-14 | 17.058 | 84,960 | +19,135 | 0.01% | 1,449,216 |
| 2019-03-15 | 2019-03-13 | 18.542 | 65,825 | -10,524 | 0.01% | 1,220,515 |
| 2019-03-14 | 2019-03-12 | 18.793 | 76,349 | -172,790 | 0.01% | 1,434,800 |
| 2019-03-13 | 2019-03-11 | 17.183 | 249,139 | +38,270 | 0.02% | 4,280,968 |
| 2019-03-11 | 2019-03-07 | 16.953 | 210,869 | -65,060 | 0.02% | 3,574,885 |
| 2019-03-08 | 2019-03-06 | 17.559 | 275,929 | -105,434 | 0.03% | 4,845,126 |
| 2019-03-06 | 2019-03-04 | 16.807 | 381,363 | -130,693 | 0.04% | 6,409,484 |
| 2019-03-05 | 2019-03-01 | 16.807 | 512,056 | -7,463 | 0.05% | 8,606,012 |
| 2019-03-04 | 2019-02-28 | 15.678 | 519,519 | +190,969 | 0.05% | 8,145,001 |
| 2019-03-01 | 2019-02-27 | 15.323 | 328,550 | +2,679 | 0.03% | 5,034,240 |
| 2019-02-28 | 2019-02-26 | 14.591 | 325,871 | -3,253 | 0.03% | 4,754,771 |
| 2019-02-27 | 2019-02-25 | 14.570 | 329,124 | +147,340 | 0.03% | 4,795,355 |
| 2019-02-25 | 2019-02-21 | 14.173 | 181,784 | -13,012 | 0.02% | 2,576,403 |
| 2019-02-20 | 2019-02-18 | 14.486 | 194,796 | +143,514 | 0.02% | 2,821,901 |
| 2019-02-19 | 2019-02-15 | 14.256 | 51,282 | +17,796 | 0.00% | 731,102 |
| 2019-02-18 | 2019-02-14 | 14.047 | 33,486 | +4,783 | 0.00% | 470,393 |
| 2019-02-15 | 2019-02-13 | 14.633 | 28,703 | -13,968 | 0.00% | 420,004 |
| 2019-02-13 | 2019-02-11 | 15.093 | 42,671 | -5,741 | 0.00% | 644,019 |
| 2019-02-12 | 2019-02-08 | 15.448 | 48,412 | +25,067 | 0.00% | 747,870 |
| 2019-02-11 | 2019-02-04 | 15.302 | 23,345 | 0.00% | 357,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy