History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 103,008 | +0 | 0.01% | 726,206 |
| 2025-10-13 | 2025-10-09 | 7.110 | 103,008 | +0 | 0.01% | 732,387 |
| 2025-10-10 | 2025-10-08 | 7.320 | 103,008 | +2,200 | 0.01% | 754,019 |
| 2025-10-08 | 2025-10-03 | 7.750 | 100,808 | +200 | 0.01% | 781,262 |
| 2025-10-06 | 2025-10-02 | 7.880 | 100,608 | +19,400 | 0.01% | 792,791 |
| 2025-10-02 | 2025-09-29 | 8.050 | 81,208 | +200 | 0.01% | 653,724 |
| 2025-09-29 | 2025-09-25 | 8.060 | 81,008 | +10,000 | 0.01% | 652,924 |
| 2025-09-24 | 2025-09-22 | 8.230 | 71,008 | -14,000 | 0.01% | 584,396 |
| 2025-09-23 | 2025-09-19 | 8.560 | 85,008 | -3,000 | 0.01% | 727,668 |
| 2025-09-18 | 2025-09-16 | 8.430 | 88,008 | +200 | 0.01% | 741,907 |
| 2025-09-17 | 2025-09-15 | 8.380 | 87,808 | -4,000 | 0.01% | 735,831 |
| 2025-09-16 | 2025-09-12 | 8.430 | 91,808 | -20,200 | 0.01% | 773,941 |
| 2025-09-12 | 2025-09-10 | 8.240 | 112,008 | +23,200 | 0.01% | 922,946 |
| 2025-08-28 | 2025-08-26 | 8.210 | 88,808 | -3,800 | 0.01% | 729,114 |
| 2025-08-27 | 2025-08-25 | 8.070 | 92,608 | -1,000 | 0.01% | 747,347 |
| 2025-08-25 | 2025-08-21 | 7.910 | 93,608 | +3,000 | 0.01% | 740,439 |
| 2025-08-22 | 2025-08-20 | 8.020 | 90,608 | +8 | 0.01% | 726,676 |
| 2025-08-21 | 2025-08-19 | 8.190 | 90,600 | -6,000 | 0.01% | 742,014 |
| 2025-08-14 | 2025-08-12 | 7.620 | 96,600 | +3,800 | 0.01% | 736,092 |
| 2025-08-08 | 2025-08-06 | 7.420 | 92,800 | +4,000 | 0.01% | 688,576 |
| 2025-08-04 | 2025-07-31 | 7.790 | 88,800 | -1,000 | 0.01% | 691,752 |
| 2025-08-01 | 2025-07-30 | 8.190 | 89,800 | -2,000 | 0.01% | 735,462 |
| 2025-07-31 | 2025-07-29 | 8.070 | 91,800 | +1,000 | 0.01% | 740,826 |
| 2025-07-30 | 2025-07-28 | 8.180 | 90,800 | +1,000 | 0.01% | 742,744 |
| 2025-07-29 | 2025-07-25 | 8.080 | 89,800 | -25,800 | 0.01% | 725,584 |
| 2025-07-28 | 2025-07-24 | 7.970 | 115,600 | -2,600 | 0.01% | 921,332 |
| 2025-07-25 | 2025-07-23 | 7.650 | 118,200 | +5,200 | 0.01% | 904,230 |
| 2025-07-23 | 2025-07-21 | 7.700 | 113,000 | +2,600 | 0.01% | 870,100 |
| 2025-07-21 | 2025-07-17 | 8.080 | 110,400 | +1,000 | 0.01% | 892,032 |
| 2025-07-18 | 2025-07-16 | 7.930 | 109,400 | +8,000 | 0.01% | 867,542 |
| 2025-07-11 | 2025-07-09 | 7.330 | 101,400 | -1,400 | 0.01% | 743,262 |
| 2025-07-10 | 2025-07-08 | 7.130 | 102,800 | +4,600 | 0.01% | 732,964 |
| 2025-07-07 | 2025-07-03 | 7.320 | 98,200 | +1,400 | 0.01% | 718,824 |
| 2025-06-27 | 2025-06-25 | 7.881 | 96,800 | +2,846 | 0.01% | 762,861 |
| 2025-06-26 | 2025-06-24 | 7.923 | 93,954 | +1,340 | 0.01% | 744,360 |
| 2025-06-25 | 2025-06-23 | 7.787 | 92,614 | +957 | 0.01% | 721,160 |
| 2025-06-20 | 2025-06-18 | 8.090 | 91,657 | -2,297 | 0.01% | 741,490 |
| 2025-06-18 | 2025-06-16 | 8.362 | 93,954 | +2,297 | 0.01% | 785,604 |
| 2025-06-16 | 2025-06-12 | 8.529 | 91,657 | -12,055 | 0.01% | 781,725 |
| 2025-06-13 | 2025-06-11 | 8.226 | 103,712 | -2,105 | 0.01% | 853,104 |
| 2025-06-11 | 2025-06-09 | 8.153 | 105,817 | -13,395 | 0.01% | 862,678 |
| 2025-05-29 | 2025-05-27 | 7.630 | 119,212 | +14,351 | 0.01% | 909,581 |
| 2025-05-28 | 2025-05-26 | 7.452 | 104,861 | +1,914 | 0.01% | 781,451 |
| 2025-05-27 | 2025-05-23 | 7.515 | 102,947 | -65,442 | 0.01% | 773,644 |
| 2025-05-26 | 2025-05-22 | 7.222 | 168,389 | +65,442 | 0.02% | 1,216,159 |
| 2025-05-16 | 2025-05-14 | 7.066 | 102,947 | -1,914 | 0.01% | 727,376 |
| 2025-05-14 | 2025-05-12 | 7.118 | 104,861 | +1,340 | 0.01% | 746,379 |
| 2025-05-07 | 2025-05-02 | 6.877 | 103,521 | -3,253 | 0.01% | 711,955 |
| 2025-04-30 | 2025-04-28 | 6.982 | 106,774 | -4,592 | 0.01% | 745,488 |
| 2025-04-29 | 2025-04-25 | 7.013 | 111,366 | +9,567 | 0.01% | 781,041 |
| 2025-04-25 | 2025-04-23 | 7.181 | 101,799 | +1,914 | 0.01% | 730,969 |
| 2025-03-25 | 2025-03-21 | 8.006 | 99,885 | +765 | 0.01% | 799,701 |
| 2025-03-24 | 2025-03-20 | 8.058 | 99,120 | +1,531 | 0.01% | 798,756 |
| 2025-03-17 | 2025-03-13 | 8.288 | 97,589 | -3,062 | 0.01% | 808,858 |
| 2025-03-14 | 2025-03-12 | 8.038 | 100,651 | -45,733 | 0.01% | 808,990 |
| 2025-03-10 | 2025-03-06 | 8.362 | 146,384 | -2,679 | 0.01% | 1,224,002 |
| 2025-03-07 | 2025-03-05 | 8.100 | 149,063 | -4,783 | 0.01% | 1,207,452 |
| 2025-03-06 | 2025-03-04 | 7.661 | 153,846 | +6,697 | 0.01% | 1,178,660 |
| 2025-03-04 | 2025-02-28 | 7.891 | 147,149 | -574 | 0.01% | 1,161,189 |
| 2025-02-28 | 2025-02-26 | 8.299 | 147,723 | +1,913 | 0.01% | 1,225,934 |
| 2025-02-27 | 2025-02-25 | 8.100 | 145,810 | +1,914 | 0.01% | 1,181,102 |
| 2025-02-26 | 2025-02-24 | 8.351 | 143,896 | +28,702 | 0.01% | 1,201,694 |
| 2025-02-25 | 2025-02-21 | 8.592 | 115,194 | +29,469 | 0.01% | 989,692 |
| 2025-02-21 | 2025-02-19 | 8.738 | 85,725 | +5,357 | 0.01% | 749,052 |
| 2025-02-19 | 2025-02-17 | 8.853 | 80,368 | -273,441 | 0.01% | 711,484 |
| 2025-02-18 | 2025-02-14 | 9.856 | 353,809 | +293,725 | 0.03% | 3,487,217 |
| 2025-02-17 | 2025-02-13 | 9.584 | 60,084 | -31,382 | 0.01% | 575,873 |
| 2025-02-14 | 2025-02-12 | 9.553 | 91,466 | -58,745 | 0.01% | 873,785 |
| 2025-02-13 | 2025-02-11 | 8.497 | 150,211 | +2,105 | 0.01% | 1,276,412 |
| 2025-02-12 | 2025-02-10 | 8.508 | 148,106 | -4,784 | 0.01% | 1,260,072 |
| 2025-02-11 | 2025-02-07 | 8.320 | 152,890 | -29,659 | 0.01% | 1,272,010 |
| 2025-02-10 | 2025-02-06 | 8.226 | 182,549 | -8,228 | 0.02% | 1,501,594 |
| 2025-02-07 | 2025-02-05 | 8.006 | 190,777 | +13,394 | 0.02% | 1,527,402 |
| 2025-02-06 | 2025-02-04 | 9.020 | 177,383 | +1,340 | 0.02% | 1,600,005 |
| 2025-02-05 | 2025-02-03 | 8.790 | 176,043 | -88,979 | 0.02% | 1,547,438 |
| 2025-02-04 | 2025-01-28 | 8.936 | 265,022 | -10,524 | 0.02% | 2,368,353 |
| 2025-01-27 | 2025-01-23 | 8.414 | 275,546 | -6,123 | 0.03% | 2,318,400 |
| 2025-01-24 | 2025-01-22 | 8.226 | 281,669 | +3,253 | 0.03% | 2,316,926 |
| 2025-01-23 | 2025-01-21 | 8.299 | 278,416 | +4,784 | 0.03% | 2,310,538 |
| 2025-01-22 | 2025-01-20 | 8.330 | 273,632 | +1,913 | 0.02% | 2,279,416 |
| 2025-01-21 | 2025-01-17 | 8.058 | 271,719 | +1,914 | 0.02% | 2,189,641 |
| 2025-01-20 | 2025-01-16 | 8.100 | 269,805 | +9,567 | 0.02% | 2,185,497 |
| 2025-01-15 | 2025-01-13 | 7.505 | 260,238 | +9,568 | 0.02% | 1,952,961 |
| 2025-01-14 | 2025-01-10 | 7.505 | 250,670 | +2,105 | 0.02% | 1,881,158 |
| 2025-01-09 | 2025-01-07 | 7.588 | 248,565 | +3,635 | 0.02% | 1,886,145 |
| 2025-01-06 | 2025-01-02 | 8.372 | 244,930 | -1,722 | 0.02% | 2,050,562 |
| 2025-01-03 | 2024-12-31 | 8.351 | 246,652 | +1,722 | 0.02% | 2,059,823 |
| 2024-12-30 | 2024-12-24 | 9.041 | 244,930 | -9,567 | 0.02% | 2,214,402 |
| 2024-12-27 | 2024-12-20 | 8.916 | 254,497 | -957 | 0.02% | 2,268,977 |
| 2024-12-23 | 2024-12-19 | 9.177 | 255,454 | +14,351 | 0.02% | 2,344,260 |
| 2024-12-20 | 2024-12-18 | 9.386 | 241,103 | -6,697 | 0.02% | 2,262,963 |
| 2024-12-19 | 2024-12-17 | 9.166 | 247,800 | +15,308 | 0.02% | 2,271,430 |
| 2024-12-18 | 2024-12-16 | 9.323 | 232,492 | -145,044 | 0.02% | 2,167,561 |
| 2024-12-17 | 2024-12-13 | 9.469 | 377,536 | +22,005 | 0.03% | 3,575,074 |
| 2024-12-16 | 2024-12-12 | 9.637 | 355,531 | +27,746 | 0.03% | 3,426,154 |
| 2024-12-13 | 2024-12-11 | 9.720 | 327,785 | -9,567 | 0.03% | 3,186,181 |
| 2024-12-12 | 2024-12-10 | 9.250 | 337,352 | -65,443 | 0.03% | 3,120,506 |
| 2024-12-10 | 2024-12-06 | 8.769 | 402,795 | +151,168 | 0.04% | 3,532,194 |
| 2024-12-06 | 2024-12-04 | 9.041 | 251,627 | +1,913 | 0.02% | 2,274,950 |
| 2024-12-04 | 2024-12-02 | 9.459 | 249,714 | -28,702 | 0.02% | 2,362,055 |
| 2024-12-03 | 2024-11-29 | 9.260 | 278,416 | +27,746 | 0.03% | 2,578,258 |
| 2024-12-02 | 2024-11-28 | 8.675 | 250,670 | -9,568 | 0.02% | 2,174,598 |
| 2024-11-27 | 2024-11-25 | 8.330 | 260,238 | -19,135 | 0.02% | 2,167,841 |
| 2024-11-25 | 2024-11-21 | 8.612 | 279,373 | -1,913 | 0.03% | 2,406,080 |
| 2024-11-21 | 2024-11-19 | 8.382 | 281,286 | +1,913 | 0.03% | 2,357,876 |
| 2024-11-14 | 2024-11-12 | 8.706 | 279,373 | -4,784 | 0.03% | 2,432,360 |
| 2024-11-11 | 2024-11-07 | 9.177 | 284,157 | -3,061 | 0.03% | 2,607,662 |
| 2024-11-01 | 2024-10-30 | 8.027 | 287,218 | -13,395 | 0.03% | 2,305,533 |
| 2024-10-31 | 2024-10-29 | 8.100 | 300,613 | -191 | 0.03% | 2,435,050 |
| 2024-10-30 | 2024-10-28 | 7.860 | 300,804 | +191 | 0.03% | 2,364,285 |
| 2024-10-29 | 2024-10-25 | 7.484 | 300,613 | -22,962 | 0.03% | 2,249,672 |
| 2024-10-28 | 2024-10-24 | 7.254 | 323,575 | +22,962 | 0.03% | 2,347,107 |
| 2024-10-24 | 2024-10-22 | 7.484 | 300,613 | -42,480 | 0.03% | 2,249,672 |
| 2024-10-23 | 2024-10-21 | 7.201 | 343,093 | +17,222 | 0.03% | 2,470,754 |
| 2024-10-22 | 2024-10-18 | 7.243 | 325,871 | -13,395 | 0.03% | 2,360,355 |
| 2024-10-21 | 2024-10-17 | 6.846 | 339,266 | +15,308 | 0.03% | 2,322,630 |
| 2024-10-18 | 2024-10-16 | 7.013 | 323,958 | +957 | 0.03% | 2,272,007 |
| 2024-10-17 | 2024-10-15 | 6.971 | 323,001 | +20,475 | 0.03% | 2,251,791 |
| 2024-10-15 | 2024-10-10 | 7.755 | 302,526 | -20,092 | 0.03% | 2,346,200 |
| 2024-10-14 | 2024-10-09 | 7.525 | 322,618 | +15,308 | 0.03% | 2,427,837 |
| 2024-10-10 | 2024-10-08 | 7.849 | 307,310 | +18,178 | 0.03% | 2,412,210 |
| 2024-10-09 | 2024-10-07 | 9.166 | 289,132 | +4,975 | 0.03% | 2,650,295 |
| 2024-10-08 | 2024-10-04 | 8.874 | 284,157 | +95,676 | 0.03% | 2,521,532 |
| 2024-10-07 | 2024-10-03 | 8.560 | 188,481 | +16,265 | 0.02% | 1,613,429 |
| 2024-10-04 | 2024-10-02 | 9.323 | 172,216 | -10,525 | 0.02% | 1,605,598 |
| 2024-10-03 | 2024-09-30 | 9.041 | 182,741 | +4,784 | 0.02% | 1,652,154 |
| 2024-10-02 | 2024-09-27 | 8.665 | 177,957 | -31,764 | 0.02% | 1,541,942 |
| 2024-09-30 | 2024-09-26 | 7.766 | 209,721 | +22,579 | 0.02% | 1,628,655 |
| 2024-09-27 | 2024-09-25 | 6.919 | 187,142 | +3,445 | 0.02% | 1,294,875 |
| 2024-09-26 | 2024-09-24 | 6.888 | 183,697 | -17,605 | 0.02% | 1,265,278 |
| 2024-09-25 | 2024-09-23 | 6.303 | 201,302 | +12,438 | 0.02% | 1,268,714 |
| 2024-09-03 | 2024-08-30 | 6.438 | 188,864 | -1,531 | 0.02% | 1,215,985 |
| 2024-09-02 | 2024-08-29 | 6.344 | 190,395 | -1,913 | 0.02% | 1,207,933 |
| 2024-08-30 | 2024-08-28 | 6.323 | 192,308 | +3,827 | 0.02% | 1,216,049 |
| 2024-08-29 | 2024-08-27 | 6.553 | 188,481 | +8,419 | 0.02% | 1,235,189 |
| 2024-08-20 | 2024-08-16 | 7.515 | 180,062 | -2,870 | 0.02% | 1,353,161 |
| 2024-08-16 | 2024-08-14 | 7.285 | 182,932 | +1,914 | 0.02% | 1,332,665 |
| 2024-08-07 | 2024-08-05 | 7.829 | 181,018 | +2,870 | 0.02% | 1,417,105 |
| 2024-07-29 | 2024-07-25 | 8.184 | 178,148 | +765 | 0.02% | 1,457,945 |
| 2024-07-26 | 2024-07-24 | 8.602 | 177,383 | +9,951 | 0.02% | 1,525,845 |
| 2024-07-18 | 2024-07-16 | 8.874 | 167,432 | -31,573 | 0.02% | 1,485,746 |
| 2024-07-17 | 2024-07-15 | 8.518 | 199,005 | -7,654 | 0.02% | 1,695,197 |
| 2024-07-16 | 2024-07-12 | 8.142 | 206,659 | +3,444 | 0.02% | 1,682,636 |
| 2024-07-11 | 2024-07-09 | 7.985 | 203,215 | -383 | 0.02% | 1,622,735 |
| 2024-07-10 | 2024-07-08 | 7.964 | 203,598 | +3,062 | 0.02% | 1,621,537 |
| 2024-07-04 | 2024-07-02 | 8.278 | 200,536 | +1,913 | 0.02% | 1,660,030 |
| 2024-07-02 | 2024-06-27 | 8.571 | 198,623 | +13,395 | 0.02% | 1,702,323 |
| 2024-06-28 | 2024-06-26 | 8.853 | 185,228 | +5,166 | 0.02% | 1,639,791 |
| 2024-06-25 | 2024-06-21 | 9.020 | 180,062 | -191 | 0.02% | 1,624,169 |
| 2024-06-20 | 2024-06-18 | 9.166 | 180,253 | -18,370 | 0.02% | 1,652,268 |
| 2024-06-19 | 2024-06-17 | 9.449 | 198,623 | -14,734 | 0.02% | 1,876,707 |
| 2024-06-18 | 2024-06-14 | 9.281 | 213,357 | +15,500 | 0.02% | 1,980,242 |
| 2024-06-17 | 2024-06-13 | 9.114 | 197,857 | +8,419 | 0.02% | 1,803,293 |
| 2024-06-07 | 2024-06-05 | 9.125 | 189,438 | +1,914 | 0.02% | 1,728,541 |
| 2024-06-05 | 2024-06-03 | 9.104 | 187,524 | -1,722 | 0.02% | 1,707,157 |
| 2024-05-27 | 2024-05-23 | 9.543 | 189,246 | -2,297 | 0.02% | 1,805,909 |
| 2024-05-23 | 2024-05-21 | 9.668 | 191,543 | -3,061 | 0.02% | 1,851,853 |
| 2024-05-20 | 2024-05-16 | 9.794 | 194,604 | +19,135 | 0.02% | 1,905,855 |
| 2024-05-16 | 2024-05-13 | 10.034 | 175,469 | +7,080 | 0.02% | 1,760,638 |
| 2024-05-13 | 2024-05-09 | 10.494 | 168,389 | +574 | 0.02% | 1,767,038 |
| 2024-05-10 | 2024-05-08 | 10.118 | 167,815 | -766 | 0.02% | 1,697,871 |
| 2024-05-09 | 2024-05-07 | 10.703 | 168,581 | +1,149 | 0.02% | 1,804,293 |
| 2024-05-03 | 2024-04-30 | 10.201 | 167,432 | +3,253 | 0.02% | 1,707,996 |
| 2024-05-02 | 2024-04-29 | 10.452 | 164,179 | +4,209 | 0.01% | 1,715,995 |
| 2024-04-29 | 2024-04-25 | 10.201 | 159,970 | -4,209 | 0.01% | 1,631,875 |
| 2024-04-23 | 2024-04-19 | 9.626 | 164,179 | +6,123 | 0.01% | 1,580,432 |
| 2024-04-22 | 2024-04-18 | 10.034 | 158,056 | -957 | 0.01% | 1,585,918 |
| 2024-04-17 | 2024-04-15 | 10.076 | 159,013 | -1,148 | 0.01% | 1,602,168 |
| 2024-04-15 | 2024-04-11 | 10.536 | 160,161 | +3,253 | 0.01% | 1,687,391 |
| 2024-04-11 | 2024-04-09 | 10.065 | 156,908 | +957 | 0.01% | 1,579,319 |
| 2024-04-10 | 2024-04-08 | 10.055 | 155,951 | -957 | 0.01% | 1,568,056 |
| 2024-04-09 | 2024-04-05 | 9.658 | 156,908 | +4,018 | 0.01% | 1,515,359 |
| 2024-04-05 | 2024-04-02 | 9.814 | 152,890 | +957 | 0.01% | 1,500,525 |
| 2024-04-03 | 2024-03-28 | 9.992 | 151,933 | +1,148 | 0.01% | 1,518,128 |
| 2024-04-02 | 2024-03-27 | 9.752 | 150,785 | +3,444 | 0.01% | 1,470,409 |
| 2024-03-28 | 2024-03-26 | 9.846 | 147,341 | +2,297 | 0.01% | 1,450,685 |
| 2024-03-26 | 2024-03-22 | 10.347 | 145,044 | -1,531 | 0.01% | 1,500,837 |
| 2024-03-25 | 2024-03-21 | 11.163 | 146,575 | -1,531 | 0.01% | 1,636,174 |
| 2024-03-22 | 2024-03-20 | 11.163 | 148,106 | -191 | 0.01% | 1,653,265 |
| 2024-03-21 | 2024-03-19 | 10.766 | 148,297 | +3,827 | 0.01% | 1,596,497 |
| 2024-03-20 | 2024-03-18 | 11.121 | 144,470 | +191 | 0.01% | 1,606,637 |
| 2024-03-15 | 2024-03-13 | 11.267 | 144,279 | -5,740 | 0.01% | 1,625,625 |
| 2024-03-14 | 2024-03-12 | 10.274 | 150,019 | -6,698 | 0.01% | 1,541,339 |
| 2024-03-04 | 2024-02-29 | 9.051 | 156,717 | -10,333 | 0.01% | 1,418,510 |
| 2024-03-01 | 2024-02-28 | 9.187 | 167,050 | +10,333 | 0.02% | 1,534,736 |
| 2024-02-29 | 2024-02-27 | 9.396 | 156,717 | -4,209 | 0.01% | 1,472,564 |
| 2024-02-27 | 2024-02-23 | 9.846 | 160,926 | -12,630 | 0.01% | 1,584,439 |
| 2024-02-26 | 2024-02-22 | 8.686 | 173,556 | +4,784 | 0.02% | 1,507,437 |
| 2024-02-23 | 2024-02-21 | 8.790 | 168,772 | -957 | 0.02% | 1,483,525 |
| 2024-02-20 | 2024-02-16 | 9.104 | 169,729 | -9,950 | 0.02% | 1,545,157 |
| 2024-02-19 | 2024-02-15 | 8.529 | 179,679 | +9,950 | 0.02% | 1,532,449 |
| 2024-02-15 | 2024-02-09 | 8.466 | 169,729 | +3,827 | 0.02% | 1,436,943 |
| 2024-02-14 | 2024-02-07 | 8.393 | 165,902 | -13,586 | 0.01% | 1,392,405 |
| 2024-02-07 | 2024-02-05 | 8.727 | 179,488 | -4,783 | 0.02% | 1,566,464 |
| 2024-02-06 | 2024-02-02 | 8.957 | 184,271 | +6,697 | 0.02% | 1,650,579 |
| 2024-02-05 | 2024-02-01 | 9.104 | 177,574 | +11,481 | 0.02% | 1,616,576 |
| 2024-02-02 | 2024-01-31 | 8.895 | 166,093 | +1,148 | 0.01% | 1,477,336 |
| 2024-02-01 | 2024-01-30 | 9.271 | 164,945 | +1,914 | 0.01% | 1,529,189 |
| 2024-01-31 | 2024-01-29 | 9.616 | 163,031 | +10,524 | 0.01% | 1,567,677 |
| 2024-01-29 | 2024-01-25 | 9.982 | 152,507 | +4,784 | 0.01% | 1,522,270 |
| 2024-01-25 | 2024-01-23 | 9.386 | 147,723 | -10,907 | 0.01% | 1,386,510 |
| 2024-01-24 | 2024-01-22 | 8.790 | 158,630 | -192 | 0.01% | 1,394,376 |
| 2024-01-22 | 2024-01-18 | 9.794 | 158,822 | +383 | 0.01% | 1,555,424 |
| 2024-01-19 | 2024-01-17 | 10.097 | 158,439 | +1,148 | 0.01% | 1,599,697 |
| 2024-01-18 | 2024-01-16 | 10.577 | 157,291 | +8,420 | 0.01% | 1,663,730 |
| 2024-01-17 | 2024-01-15 | 10.191 | 148,871 | +2,487 | 0.01% | 1,517,096 |
| 2024-01-16 | 2024-01-12 | 10.023 | 146,384 | +1,340 | 0.01% | 1,467,272 |
| 2024-01-15 | 2024-01-11 | 9.982 | 145,044 | -4,784 | 0.01% | 1,447,777 |
| 2024-01-12 | 2024-01-10 | 9.595 | 149,828 | +4,784 | 0.01% | 1,437,587 |
| 2024-01-08 | 2024-01-04 | 10.515 | 145,044 | -1,914 | 0.01% | 1,525,093 |
| 2024-01-05 | 2024-01-03 | 10.452 | 146,958 | -1,913 | 0.01% | 1,536,002 |
| 2024-01-04 | 2024-01-02 | 10.023 | 148,871 | -9,568 | 0.01% | 1,492,200 |
| 2024-01-03 | 2023-12-29 | 9.386 | 158,439 | +5,741 | 0.01% | 1,487,089 |
| 2023-12-29 | 2023-12-27 | 8.706 | 152,698 | +1,913 | 0.01% | 1,329,465 |
| 2023-12-28 | 2023-12-22 | 8.518 | 150,785 | +3,827 | 0.01% | 1,284,441 |
| 2023-11-29 | 2023-11-27 | 10.232 | 146,958 | -4,784 | 0.01% | 1,503,746 |
| 2023-11-24 | 2023-11-22 | 10.055 | 151,742 | +4,784 | 0.01% | 1,525,736 |
| 2023-11-23 | 2023-11-21 | 10.097 | 146,958 | -3,444 | 0.01% | 1,483,778 |
| 2023-11-17 | 2023-11-15 | 10.243 | 150,402 | -14,352 | 0.01% | 1,540,558 |
| 2023-11-15 | 2023-11-13 | 10.138 | 164,754 | +19,136 | 0.02% | 1,670,345 |
| 2023-11-10 | 2023-11-08 | 10.619 | 145,618 | +1,913 | 0.01% | 1,546,348 |
| 2023-11-08 | 2023-11-06 | 10.389 | 143,705 | -9,567 | 0.01% | 1,492,989 |
| 2023-11-02 | 2023-10-31 | 9.814 | 153,272 | -4,019 | 0.01% | 1,504,274 |
| 2023-10-30 | 2023-10-26 | 9.428 | 157,291 | -4,018 | 0.01% | 1,482,890 |
| 2023-10-26 | 2023-10-24 | 9.668 | 161,309 | +957 | 0.01% | 1,559,548 |
| 2023-10-20 | 2023-10-18 | 9.773 | 160,352 | +6,697 | 0.01% | 1,567,056 |
| 2023-10-16 | 2023-10-12 | 10.253 | 153,655 | +8,802 | 0.01% | 1,575,485 |
| 2023-10-12 | 2023-10-10 | 10.337 | 144,853 | -14,734 | 0.01% | 1,497,346 |
| 2023-10-11 | 2023-10-09 | 10.222 | 159,587 | +9,185 | 0.01% | 1,631,304 |
| 2023-10-06 | 2023-10-04 | 11.121 | 150,402 | -192 | 0.01% | 1,672,606 |
| 2023-10-05 | 2023-10-03 | 11.142 | 150,594 | +957 | 0.01% | 1,677,889 |
| 2023-10-04 | 2023-09-29 | 12.166 | 149,637 | -9,759 | 0.01% | 1,820,499 |
| 2023-10-03 | 2023-09-28 | 11.853 | 159,396 | +4,784 | 0.01% | 1,889,248 |
| 2023-09-29 | 2023-09-27 | 12.103 | 154,612 | +4,975 | 0.01% | 1,871,329 |
| 2023-09-28 | 2023-09-26 | 11.936 | 149,637 | -9,567 | 0.01% | 1,786,091 |
| 2023-09-27 | 2023-09-25 | 11.936 | 159,204 | -4,019 | 0.01% | 1,900,284 |
| 2023-09-26 | 2023-09-22 | 12.062 | 163,223 | +11,481 | 0.01% | 1,968,728 |
| 2023-09-25 | 2023-09-21 | 11.853 | 151,742 | +1,531 | 0.01% | 1,798,528 |
| 2023-09-22 | 2023-09-20 | 12.208 | 150,211 | -1,339 | 0.01% | 1,833,762 |
| 2023-09-21 | 2023-09-19 | 12.480 | 151,550 | +1,148 | 0.01% | 1,891,293 |
| 2023-09-20 | 2023-09-18 | 12.501 | 150,402 | -9,759 | 0.01% | 1,880,110 |
| 2023-09-19 | 2023-09-15 | 12.375 | 160,161 | +6,123 | 0.01% | 1,982,015 |
| 2023-09-18 | 2023-09-14 | 11.602 | 154,038 | -3,827 | 0.01% | 1,787,102 |
| 2023-09-15 | 2023-09-13 | 11.497 | 157,865 | -9,567 | 0.01% | 1,815,002 |
| 2023-09-14 | 2023-09-12 | 11.163 | 167,432 | -3,827 | 0.02% | 1,868,995 |
| 2023-09-07 | 2023-09-05 | 10.661 | 171,259 | -3,827 | 0.02% | 1,825,795 |
| 2023-09-06 | 2023-09-04 | 10.745 | 175,086 | +9,567 | 0.02% | 1,881,235 |
| 2023-09-05 | 2023-08-31 | 11.246 | 165,519 | +9,568 | 0.02% | 1,861,481 |
| 2023-09-04 | 2023-08-30 | 11.267 | 155,951 | -9,568 | 0.01% | 1,757,136 |
| 2023-08-31 | 2023-08-29 | 10.870 | 165,519 | +6,315 | 0.02% | 1,799,201 |
| 2023-08-30 | 2023-08-28 | 10.849 | 159,204 | -2,105 | 0.01% | 1,727,228 |
| 2023-08-29 | 2023-08-25 | 11.079 | 161,309 | +3,253 | 0.01% | 1,787,158 |
| 2023-08-28 | 2023-08-24 | 11.393 | 158,056 | +2,296 | 0.01% | 1,800,678 |
| 2023-08-24 | 2023-08-22 | 10.745 | 155,760 | -1,914 | 0.01% | 1,673,584 |
| 2023-08-23 | 2023-08-21 | 10.086 | 157,674 | -1,913 | 0.01% | 1,590,325 |
| 2023-08-22 | 2023-08-18 | 9.511 | 159,587 | +4,975 | 0.01% | 1,517,880 |
| 2023-08-18 | 2023-08-16 | 10.055 | 154,612 | -1,148 | 0.01% | 1,554,593 |
| 2023-08-17 | 2023-08-15 | 10.212 | 155,760 | +3,827 | 0.01% | 1,590,556 |
| 2023-08-14 | 2023-08-10 | 10.849 | 151,933 | -191 | 0.01% | 1,648,344 |
| 2023-08-11 | 2023-08-09 | 10.766 | 152,124 | -9,759 | 0.01% | 1,637,697 |
| 2023-08-09 | 2023-08-07 | 10.870 | 161,883 | -1,914 | 0.01% | 1,759,677 |
| 2023-08-08 | 2023-08-04 | 10.619 | 163,797 | -84,003 | 0.01% | 1,739,395 |
| 2023-08-07 | 2023-08-03 | 9.072 | 247,800 | +574 | 0.02% | 2,248,120 |
| 2023-08-04 | 2023-08-02 | 9.062 | 247,226 | -957 | 0.02% | 2,240,328 |
| 2023-08-02 | 2023-07-31 | 9.522 | 248,183 | +2,871 | 0.02% | 2,363,137 |
| 2023-07-28 | 2023-07-26 | 9.365 | 245,312 | +5,740 | 0.02% | 2,297,340 |
| 2023-07-27 | 2023-07-25 | 9.323 | 239,572 | -2,296 | 0.02% | 2,233,569 |
| 2023-07-26 | 2023-07-24 | 8.884 | 241,868 | -957 | 0.02% | 2,148,799 |
| 2023-07-25 | 2023-07-21 | 9.051 | 242,825 | -23,919 | 0.02% | 2,197,909 |
| 2023-07-24 | 2023-07-20 | 8.623 | 266,744 | +9,568 | 0.02% | 2,300,102 |
| 2023-07-21 | 2023-07-19 | 8.863 | 257,176 | +9,950 | 0.02% | 2,279,422 |
| 2023-07-20 | 2023-07-18 | 8.842 | 247,226 | +2,870 | 0.02% | 2,186,064 |
| 2023-07-19 | 2023-07-14 | 8.832 | 244,356 | +6,315 | 0.02% | 2,158,133 |
| 2023-07-18 | 2023-07-13 | 8.665 | 238,041 | -2,870 | 0.02% | 2,062,551 |
| 2023-07-14 | 2023-07-12 | 8.633 | 240,911 | -29,660 | 0.02% | 2,079,865 |
| 2023-07-13 | 2023-07-11 | 8.142 | 270,571 | +7,846 | 0.02% | 2,203,014 |
| 2023-07-12 | 2023-07-10 | 8.121 | 262,725 | -3,827 | 0.02% | 2,133,639 |
| 2023-07-11 | 2023-07-07 | 7.651 | 266,552 | -1,914 | 0.02% | 2,039,349 |
| 2023-07-10 | 2023-07-06 | 7.609 | 268,466 | +6,697 | 0.02% | 2,042,768 |
| 2023-07-06 | 2023-07-04 | 7.839 | 261,769 | -956 | 0.02% | 2,052,003 |
| 2023-06-30 | 2023-06-28 | 7.672 | 262,725 | +2,870 | 0.02% | 2,015,561 |
| 2023-06-13 | 2023-06-09 | 7.745 | 259,855 | -766 | 0.02% | 2,012,555 |
| 2023-06-08 | 2023-06-06 | 7.348 | 260,621 | -765 | 0.02% | 1,914,975 |
| 2023-06-06 | 2023-06-02 | 7.076 | 261,386 | -2,870 | 0.02% | 1,849,564 |
| 2023-06-02 | 2023-05-31 | 6.773 | 264,256 | -20,475 | 0.02% | 1,789,775 |
| 2023-05-30 | 2023-05-25 | 7.045 | 284,731 | +2,296 | 0.03% | 2,005,825 |
| 2023-05-23 | 2023-05-19 | 7.588 | 282,435 | +10,333 | 0.03% | 2,143,155 |
| 2023-05-22 | 2023-05-18 | 8.006 | 272,102 | +957 | 0.02% | 2,178,507 |
| 2023-05-15 | 2023-05-11 | 8.790 | 271,145 | -1,339 | 0.02% | 2,383,395 |
| 2023-05-12 | 2023-05-10 | 8.644 | 272,484 | -1,531 | 0.02% | 2,355,293 |
| 2023-05-11 | 2023-05-09 | 8.571 | 274,015 | +8,993 | 0.03% | 2,348,479 |
| 2023-05-10 | 2023-05-08 | 8.863 | 265,022 | -7,271 | 0.02% | 2,348,963 |
| 2023-05-09 | 2023-05-05 | 8.842 | 272,293 | -1,148 | 0.02% | 2,407,716 |
| 2023-05-08 | 2023-05-04 | 8.717 | 273,441 | +4,210 | 0.02% | 2,383,571 |
| 2023-05-05 | 2023-05-03 | 8.654 | 269,231 | +4,209 | 0.02% | 2,329,989 |
| 2023-05-04 | 2023-05-02 | 8.989 | 265,022 | -1,148 | 0.02% | 2,382,203 |
| 2023-05-02 | 2023-04-27 | 8.821 | 266,170 | +9,185 | 0.02% | 2,348,010 |
| 2023-04-28 | 2023-04-26 | 8.947 | 256,985 | +1,914 | 0.02% | 2,299,217 |
| 2023-04-27 | 2023-04-25 | 8.936 | 255,071 | -1,914 | 0.02% | 2,279,427 |
| 2023-04-25 | 2023-04-21 | 9.260 | 256,985 | +9,568 | 0.02% | 2,379,797 |
| 2023-04-24 | 2023-04-20 | 9.480 | 247,417 | +28,702 | 0.02% | 2,345,499 |
| 2023-04-21 | 2023-04-19 | 9.699 | 218,715 | -11,672 | 0.02% | 2,121,412 |
| 2023-04-19 | 2023-04-17 | 9.198 | 230,387 | +2,105 | 0.02% | 2,119,040 |
| 2023-04-14 | 2023-04-12 | 9.250 | 228,282 | -2,488 | 0.02% | 2,111,608 |
| 2023-04-13 | 2023-04-11 | 9.187 | 230,770 | -2,105 | 0.02% | 2,120,150 |
| 2023-04-11 | 2023-04-04 | 8.863 | 232,875 | +1,723 | 0.02% | 2,064,036 |
| 2023-04-04 | 2023-03-31 | 8.832 | 231,152 | +1,722 | 0.02% | 2,041,516 |
| 2023-03-31 | 2023-03-29 | 9.355 | 229,430 | -8,802 | 0.02% | 2,146,207 |
| 2023-03-30 | 2023-03-28 | 8.947 | 238,232 | +29,468 | 0.02% | 2,131,436 |
| 2023-03-29 | 2023-03-27 | 9.522 | 208,764 | -5,358 | 0.02% | 1,987,799 |
| 2023-03-28 | 2023-03-24 | 9.584 | 214,122 | -12,821 | 0.02% | 2,052,244 |
| 2023-03-24 | 2023-03-22 | 9.595 | 226,943 | -1,913 | 0.02% | 2,177,499 |
| 2023-03-23 | 2023-03-21 | 9.229 | 228,856 | -2,679 | 0.02% | 2,112,134 |
| 2023-03-22 | 2023-03-20 | 9.093 | 231,535 | -9,759 | 0.02% | 2,105,399 |
| 2023-03-21 | 2023-03-17 | 9.396 | 241,294 | -3,062 | 0.02% | 2,267,277 |
| 2023-03-20 | 2023-03-16 | 8.926 | 244,356 | +4,019 | 0.02% | 2,181,119 |
| 2023-03-16 | 2023-03-14 | 8.895 | 240,337 | +6,123 | 0.02% | 2,137,709 |
| 2023-03-14 | 2023-03-10 | 9.135 | 234,214 | +6,889 | 0.02% | 2,139,552 |
| 2023-03-09 | 2023-03-07 | 9.668 | 227,325 | -9,568 | 0.02% | 2,197,796 |
| 2023-03-08 | 2023-03-06 | 10.044 | 236,893 | +2,296 | 0.02% | 2,379,436 |
| 2023-03-06 | 2023-03-02 | 9.929 | 234,597 | +2,488 | 0.02% | 2,329,402 |
| 2023-03-03 | 2023-03-01 | 9.679 | 232,109 | -5,741 | 0.02% | 2,246,474 |
| 2023-02-27 | 2023-02-23 | 9.595 | 237,850 | -1,148 | 0.02% | 2,282,151 |
| 2023-02-23 | 2023-02-21 | 9.532 | 238,998 | +383 | 0.02% | 2,278,178 |
| 2023-02-22 | 2023-02-20 | 9.699 | 238,615 | +5,740 | 0.02% | 2,314,431 |
| 2023-02-21 | 2023-02-17 | 9.313 | 232,875 | -956 | 0.02% | 2,168,698 |
| 2023-02-20 | 2023-02-16 | 9.752 | 233,831 | -15,883 | 0.02% | 2,280,249 |
| 2023-02-17 | 2023-02-15 | 9.313 | 249,714 | +2,871 | 0.02% | 2,325,515 |
| 2023-02-16 | 2023-02-14 | 9.302 | 246,843 | -3,636 | 0.02% | 2,296,198 |
| 2023-02-15 | 2023-02-13 | 9.501 | 250,479 | +191 | 0.02% | 2,379,763 |
| 2023-02-13 | 2023-02-09 | 9.898 | 250,288 | -30,233 | 0.02% | 2,477,356 |
| 2023-02-10 | 2023-02-08 | 9.375 | 280,521 | +5,358 | 0.03% | 2,630,003 |
| 2023-02-09 | 2023-02-07 | 9.271 | 275,163 | +2,870 | 0.03% | 2,551,010 |
| 2023-02-08 | 2023-02-06 | 9.386 | 272,293 | -38,844 | 0.02% | 2,555,708 |
| 2023-02-07 | 2023-02-03 | 9.543 | 311,137 | +35,017 | 0.03% | 2,969,073 |
| 2023-02-06 | 2023-02-02 | 9.741 | 276,120 | +59,128 | 0.03% | 2,689,752 |
| 2023-02-03 | 2023-02-01 | 9.919 | 216,992 | +10,907 | 0.02% | 2,152,328 |
| 2023-02-02 | 2023-01-31 | 10.274 | 206,085 | -13,395 | 0.02% | 2,117,378 |
| 2023-02-01 | 2023-01-30 | 10.118 | 219,480 | +50,899 | 0.02% | 2,220,592 |
| 2023-01-31 | 2023-01-27 | 11.100 | 168,581 | -6,888 | 0.02% | 1,871,249 |
| 2023-01-30 | 2023-01-26 | 11.079 | 175,469 | -17,987 | 0.02% | 1,944,038 |
| 2023-01-27 | 2023-01-20 | 10.724 | 193,456 | -957 | 0.02% | 2,074,570 |
| 2023-01-26 | 2023-01-19 | 10.577 | 194,413 | +11,481 | 0.02% | 2,056,384 |
| 2023-01-20 | 2023-01-18 | 10.619 | 182,932 | +7,271 | 0.02% | 1,942,593 |
| 2023-01-19 | 2023-01-17 | 10.003 | 175,661 | +1,723 | 0.02% | 1,757,057 |
| 2023-01-18 | 2023-01-16 | 10.306 | 173,938 | -3,253 | 0.02% | 1,792,544 |
| 2023-01-16 | 2023-01-12 | 9.626 | 177,191 | -383 | 0.02% | 1,705,689 |
| 2023-01-13 | 2023-01-11 | 9.794 | 177,574 | -3,062 | 0.02% | 1,739,071 |
| 2023-01-12 | 2023-01-10 | 10.327 | 180,636 | +1,914 | 0.02% | 1,865,347 |
| 2023-01-11 | 2023-01-09 | 10.243 | 178,722 | +2,870 | 0.02% | 1,830,638 |
| 2023-01-10 | 2023-01-06 | 9.877 | 175,852 | +383 | 0.02% | 1,736,911 |
| 2023-01-09 | 2023-01-05 | 10.138 | 175,469 | -17,222 | 0.02% | 1,778,978 |
| 2023-01-06 | 2023-01-04 | 9.825 | 192,691 | +22,962 | 0.02% | 1,893,162 |
| 2023-01-05 | 2023-01-03 | 9.668 | 169,729 | -37,313 | 0.02% | 1,640,953 |
| 2023-01-03 | 2022-12-29 | 8.926 | 207,042 | +32,530 | 0.02% | 1,848,055 |
| 2022-12-30 | 2022-12-28 | 9.511 | 174,512 | -17,222 | 0.02% | 1,659,836 |
| 2022-12-29 | 2022-12-23 | 8.926 | 191,734 | +3,062 | 0.02% | 1,711,416 |
| 2022-12-28 | 2022-12-22 | 8.916 | 188,672 | -20,284 | 0.02% | 1,682,112 |
| 2022-12-23 | 2022-12-21 | 8.268 | 208,956 | +13,778 | 0.02% | 1,727,547 |
| 2022-12-22 | 2022-12-20 | 8.288 | 195,178 | +1,913 | 0.02% | 1,617,717 |
| 2022-12-21 | 2022-12-19 | 8.571 | 193,265 | -2,870 | 0.02% | 1,656,401 |
| 2022-12-20 | 2022-12-16 | 8.811 | 196,135 | +15,499 | 0.02% | 1,728,149 |
| 2022-12-19 | 2022-12-15 | 8.863 | 180,636 | +2,871 | 0.02% | 1,601,027 |
| 2022-12-16 | 2022-12-14 | 9.396 | 177,765 | -7,654 | 0.02% | 1,670,338 |
| 2022-12-15 | 2022-12-13 | 9.637 | 185,419 | -5,550 | 0.02% | 1,786,832 |
| 2022-12-14 | 2022-12-12 | 9.867 | 190,969 | +22,006 | 0.02% | 1,884,227 |
| 2022-12-13 | 2022-12-09 | 10.034 | 168,963 | -11,481 | 0.02% | 1,695,358 |
| 2022-12-12 | 2022-12-08 | 9.459 | 180,444 | -13,395 | 0.02% | 1,706,827 |
| 2022-12-09 | 2022-12-07 | 8.414 | 193,839 | +21,240 | 0.02% | 1,630,931 |
| 2022-12-07 | 2022-12-05 | 8.853 | 172,599 | -6,889 | 0.02% | 1,527,989 |
| 2022-12-06 | 2022-12-02 | 8.153 | 179,488 | -2,487 | 0.02% | 1,463,284 |
| 2022-12-05 | 2022-12-01 | 7.797 | 181,975 | -6,697 | 0.02% | 1,418,891 |
| 2022-12-01 | 2022-11-29 | 7.505 | 188,672 | -2,297 | 0.02% | 1,415,893 |
| 2022-11-30 | 2022-11-28 | 6.856 | 190,969 | -14,925 | 0.02% | 1,309,378 |
| 2022-11-24 | 2022-11-22 | 6.930 | 205,894 | +2,488 | 0.02% | 1,426,776 |
| 2022-11-22 | 2022-11-18 | 7.452 | 203,406 | +54,917 | 0.02% | 1,515,834 |
| 2022-11-07 | 2022-11-03 | 6.083 | 148,489 | -19,135 | 0.01% | 903,266 |
| 2022-10-13 | 2022-10-11 | 5.456 | 167,624 | -1,913 | 0.02% | 914,545 |
| 2022-08-26 | 2022-08-24 | 6.491 | 169,537 | -192 | 0.02% | 1,100,410 |
| 2022-08-23 | 2022-08-19 | 7.275 | 169,729 | -574 | 0.02% | 1,234,707 |
| 2022-08-17 | 2022-08-15 | 7.285 | 170,303 | -574 | 0.02% | 1,240,662 |
| 2022-08-11 | 2022-08-09 | 7.160 | 170,877 | -3,253 | 0.02% | 1,223,412 |
| 2022-08-03 | 2022-08-01 | 7.327 | 174,130 | -191 | 0.02% | 1,275,822 |
| 2022-07-18 | 2022-07-14 | 7.525 | 174,321 | -4,018 | 0.02% | 1,311,839 |
| 2022-07-13 | 2022-07-11 | 7.431 | 178,339 | -192 | 0.02% | 1,325,301 |
| 2022-07-04 | 2022-06-29 | 8.121 | 178,531 | -5,166 | 0.02% | 1,449,884 |
| 2022-06-30 | 2022-06-28 | 8.424 | 183,697 | +19,135 | 0.02% | 1,547,517 |
| 2022-06-29 | 2022-06-27 | 7.818 | 164,562 | +5,166 | 0.02% | 1,286,559 |
| 2022-06-28 | 2022-06-24 | 7.358 | 159,396 | -765 | 0.01% | 1,172,866 |
| 2022-06-09 | 2022-06-07 | 7.107 | 160,161 | -1,914 | 0.01% | 1,138,319 |
| 2022-06-02 | 2022-05-31 | 6.512 | 162,075 | +2,105 | 0.01% | 1,055,365 |
| 2022-05-05 | 2022-05-03 | 6.376 | 159,970 | -4,784 | 0.01% | 1,019,922 |
| 2022-04-26 | 2022-04-22 | 6.282 | 164,754 | -7,654 | 0.02% | 1,034,925 |
| 2022-04-08 | 2022-04-06 | 6.752 | 172,408 | +383 | 0.02% | 1,164,095 |
| 2022-04-06 | 2022-04-01 | 6.616 | 172,025 | +957 | 0.02% | 1,138,135 |
| 2022-03-30 | 2022-03-28 | 6.438 | 171,068 | +957 | 0.02% | 1,101,407 |
| 2022-03-29 | 2022-03-25 | 6.930 | 170,111 | -3,445 | 0.02% | 1,178,812 |
| 2022-03-25 | 2022-03-23 | 7.358 | 173,556 | +3,636 | 0.02% | 1,277,058 |
| 2022-03-23 | 2022-03-21 | 7.107 | 169,920 | +5,741 | 0.02% | 1,207,680 |
| 2022-03-22 | 2022-03-18 | 7.264 | 164,179 | +1,913 | 0.02% | 1,192,617 |
| 2022-03-18 | 2022-03-16 | 6.512 | 162,266 | -2,296 | 0.01% | 1,056,608 |
| 2022-03-16 | 2022-03-14 | 6.219 | 164,562 | +1,531 | 0.02% | 1,023,399 |
| 2022-03-14 | 2022-03-10 | 7.348 | 163,031 | +574 | 0.01% | 1,197,909 |
| 2022-03-10 | 2022-03-08 | 6.982 | 162,457 | +1,531 | 0.01% | 1,134,262 |
| 2022-03-08 | 2022-03-04 | 8.299 | 160,926 | -2,297 | 0.01% | 1,335,504 |
| 2022-03-02 | 2022-02-28 | 8.905 | 163,223 | +2,297 | 0.01% | 1,453,515 |
| 2022-02-28 | 2022-02-24 | 8.759 | 160,926 | +2,104 | 0.01% | 1,409,512 |
| 2022-02-23 | 2022-02-21 | 9.428 | 158,822 | -1,913 | 0.01% | 1,497,324 |
| 2022-02-15 | 2022-02-11 | 9.480 | 160,735 | -4,019 | 0.01% | 1,523,759 |
| 2022-02-14 | 2022-02-10 | 9.480 | 164,754 | -3,635 | 0.02% | 1,561,859 |
| 2022-02-11 | 2022-02-09 | 9.459 | 168,389 | +3,253 | 0.02% | 1,592,798 |
| 2022-02-09 | 2022-02-07 | 9.355 | 165,136 | +6,314 | 0.02% | 1,544,768 |
| 2022-02-08 | 2022-02-04 | 9.982 | 158,822 | +1,340 | 0.01% | 1,585,304 |
| 2022-02-07 | 2022-01-31 | 10.452 | 157,482 | -574 | 0.01% | 1,645,998 |
| 2022-02-04 | 2022-01-27 | 10.452 | 158,056 | -1,914 | 0.01% | 1,651,998 |
| 2022-01-26 | 2022-01-24 | 11.058 | 159,970 | -956 | 0.01% | 1,768,979 |
| 2022-01-25 | 2022-01-21 | 11.351 | 160,926 | +1,148 | 0.01% | 1,826,646 |
| 2022-01-20 | 2022-01-18 | 10.724 | 159,778 | -574 | 0.01% | 1,713,416 |
| 2022-01-19 | 2022-01-17 | 10.682 | 160,352 | +1,913 | 0.01% | 1,712,867 |
| 2022-01-17 | 2022-01-13 | 10.452 | 158,439 | -957 | 0.01% | 1,656,001 |
| 2022-01-14 | 2022-01-12 | 10.536 | 159,396 | -3,827 | 0.01% | 1,679,331 |
| 2022-01-12 | 2022-01-10 | 9.825 | 163,223 | -3,061 | 0.01% | 1,603,643 |
| 2022-01-11 | 2022-01-07 | 9.208 | 166,284 | +3,827 | 0.02% | 1,531,175 |
| 2022-01-05 | 2022-01-03 | 9.564 | 162,457 | +1,913 | 0.01% | 1,553,667 |
| 2022-01-03 | 2021-12-29 | 9.271 | 160,544 | -1,531 | 0.01% | 1,488,388 |
| 2021-12-30 | 2021-12-28 | 9.532 | 162,075 | +383 | 0.01% | 1,544,932 |
| 2021-12-23 | 2021-12-21 | 9.010 | 161,692 | +2,870 | 0.01% | 1,456,781 |
| 2021-12-22 | 2021-12-20 | 8.905 | 158,822 | -765 | 0.01% | 1,414,323 |
| 2021-12-10 | 2021-12-08 | 9.616 | 159,587 | -957 | 0.01% | 1,534,560 |
| 2021-12-07 | 2021-12-03 | 9.166 | 160,544 | -4,784 | 0.01% | 1,471,608 |
| 2021-12-02 | 2021-11-30 | 9.177 | 165,328 | +192 | 0.02% | 1,517,188 |
| 2021-11-29 | 2021-11-25 | 9.710 | 165,136 | +1,913 | 0.02% | 1,603,452 |
| 2021-11-23 | 2021-11-19 | 9.752 | 163,223 | -1,531 | 0.01% | 1,591,701 |
| 2021-11-11 | 2021-11-09 | 9.532 | 164,754 | -4,975 | 0.02% | 1,570,469 |
| 2021-11-09 | 2021-11-05 | 9.428 | 169,729 | +4,784 | 0.02% | 1,600,151 |
| 2021-11-04 | 2021-11-02 | 9.511 | 164,945 | -8,037 | 0.02% | 1,568,841 |
| 2021-11-01 | 2021-10-28 | 9.888 | 172,982 | +192 | 0.02% | 1,710,372 |
| 2021-10-29 | 2021-10-27 | 9.794 | 172,790 | +8,036 | 0.02% | 1,692,219 |
| 2021-10-28 | 2021-10-26 | 10.128 | 164,754 | +1,340 | 0.02% | 1,668,623 |
| 2021-10-25 | 2021-10-21 | 10.494 | 163,414 | -957 | 0.01% | 1,714,831 |
| 2021-10-22 | 2021-10-20 | 10.515 | 164,371 | +957 | 0.02% | 1,728,310 |
| 2021-10-21 | 2021-10-19 | 10.849 | 163,414 | -4,592 | 0.01% | 1,772,903 |
| 2021-10-19 | 2021-10-15 | 10.766 | 168,006 | -383 | 0.02% | 1,808,675 |
| 2021-10-15 | 2021-10-11 | 10.232 | 168,389 | -9,568 | 0.02% | 1,723,038 |
| 2021-10-12 | 2021-10-08 | 10.337 | 177,957 | +9,568 | 0.02% | 1,839,543 |
| 2021-10-08 | 2021-10-06 | 9.490 | 168,389 | -3,827 | 0.02% | 1,598,078 |
| 2021-10-07 | 2021-10-05 | 9.595 | 172,216 | -9,185 | 0.02% | 1,652,398 |
| 2021-10-06 | 2021-10-04 | 9.637 | 181,401 | +4,210 | 0.02% | 1,748,111 |
| 2021-09-23 | 2021-09-20 | 9.511 | 177,191 | +191 | 0.02% | 1,685,317 |
| 2021-09-21 | 2021-09-17 | 10.023 | 177,000 | +3,827 | 0.02% | 1,774,150 |
| 2021-09-20 | 2021-09-16 | 10.003 | 173,173 | +383 | 0.02% | 1,732,170 |
| 2021-09-16 | 2021-09-14 | 10.682 | 172,790 | -3,062 | 0.02% | 1,845,729 |
| 2021-09-15 | 2021-09-13 | 10.870 | 175,852 | +1,914 | 0.02% | 1,911,521 |
| 2021-09-13 | 2021-09-09 | 11.184 | 173,938 | -1,914 | 0.02% | 1,945,256 |
| 2021-09-09 | 2021-09-07 | 11.267 | 175,852 | +3,062 | 0.02% | 1,981,365 |
| 2021-09-08 | 2021-09-06 | 11.058 | 172,790 | -9,568 | 0.02% | 1,910,745 |
| 2021-09-03 | 2021-09-01 | 11.037 | 182,358 | +1,914 | 0.02% | 2,012,738 |
| 2021-09-02 | 2021-08-31 | 10.703 | 180,444 | +2,105 | 0.02% | 1,931,261 |
| 2021-09-01 | 2021-08-30 | 10.274 | 178,339 | +1,722 | 0.02% | 1,832,307 |
| 2021-08-31 | 2021-08-27 | 10.515 | 176,617 | +4,783 | 0.02% | 1,857,073 |
| 2021-08-30 | 2021-08-26 | 10.515 | 171,834 | -574 | 0.02% | 1,806,781 |
| 2021-08-27 | 2021-08-25 | 10.442 | 172,408 | +574 | 0.02% | 1,800,203 |
| 2021-08-25 | 2021-08-23 | 9.605 | 171,834 | +1,149 | 0.02% | 1,650,529 |
| 2021-08-17 | 2021-08-13 | 10.473 | 170,685 | +3,635 | 0.02% | 1,787,564 |
| 2021-08-13 | 2021-08-11 | 10.295 | 167,050 | -3,827 | 0.02% | 1,719,813 |
| 2021-08-09 | 2021-08-05 | 9.971 | 170,877 | -2,870 | 0.02% | 1,703,846 |
| 2021-08-06 | 2021-08-04 | 10.170 | 173,747 | -4,784 | 0.02% | 1,766,968 |
| 2021-08-05 | 2021-08-03 | 9.794 | 178,531 | +11,481 | 0.02% | 1,748,444 |
| 2021-07-30 | 2021-07-28 | 9.637 | 167,050 | -765 | 0.02% | 1,609,815 |
| 2021-07-29 | 2021-07-27 | 9.668 | 167,815 | -1,914 | 0.02% | 1,622,449 |
| 2021-07-20 | 2021-07-16 | 12.375 | 169,729 | -382 | 0.02% | 2,100,420 |
| 2021-07-07 | 2021-07-05 | 12.396 | 170,111 | -957 | 0.02% | 2,108,704 |
| 2021-07-06 | 2021-07-02 | 12.605 | 171,068 | +191 | 0.02% | 2,156,327 |
| 2021-07-05 | 2021-06-30 | 12.772 | 170,877 | +383 | 0.02% | 2,182,495 |
| 2021-06-29 | 2021-06-25 | 12.898 | 170,494 | -957 | 0.02% | 2,198,987 |
| 2021-06-25 | 2021-06-23 | 12.563 | 171,451 | +957 | 0.02% | 2,153,986 |
| 2021-06-21 | 2021-06-17 | 12.814 | 170,494 | -4,784 | 0.02% | 2,184,731 |
| 2021-06-16 | 2021-06-11 | 12.981 | 175,278 | -957 | 0.02% | 2,275,346 |
| 2021-06-15 | 2021-06-10 | 13.107 | 176,235 | +3,827 | 0.02% | 2,309,873 |
| 2021-06-11 | 2021-06-09 | 13.588 | 172,408 | +192 | 0.02% | 2,342,606 |
| 2021-06-09 | 2021-06-07 | 13.211 | 172,216 | +382 | 0.02% | 2,275,197 |
| 2021-06-08 | 2021-06-04 | 13.608 | 171,834 | +3,062 | 0.02% | 2,338,399 |
| 2021-06-07 | 2021-06-03 | 13.943 | 168,772 | -4,784 | 0.02% | 2,353,178 |
| 2021-06-04 | 2021-06-02 | 13.650 | 173,556 | +3,253 | 0.02% | 2,369,088 |
| 2021-06-03 | 2021-06-01 | 13.818 | 170,303 | -1,913 | 0.02% | 2,353,164 |
| 2021-06-01 | 2021-05-28 | 14.152 | 172,216 | +1,913 | 0.02% | 2,437,197 |
| 2021-05-28 | 2021-05-26 | 14.068 | 170,303 | -2,870 | 0.02% | 2,395,884 |
| 2021-05-27 | 2021-05-25 | 13.943 | 173,173 | +2,870 | 0.02% | 2,414,540 |
| 2021-05-26 | 2021-05-24 | 13.922 | 170,303 | +3,827 | 0.02% | 2,370,964 |
| 2021-05-14 | 2021-05-12 | 13.964 | 166,476 | -1,339 | 0.02% | 2,324,645 |
| 2021-05-13 | 2021-05-11 | 13.608 | 167,815 | -2,105 | 0.02% | 2,283,706 |
| 2021-05-11 | 2021-05-07 | 14.424 | 169,920 | -5,741 | 0.02% | 2,450,880 |
| 2021-05-10 | 2021-05-06 | 14.758 | 175,661 | -4,209 | 0.02% | 2,592,439 |
| 2021-05-07 | 2021-05-05 | 14.612 | 179,870 | +4,209 | 0.02% | 2,628,236 |
| 2021-05-06 | 2021-05-04 | 14.612 | 175,661 | +1,531 | 0.02% | 2,566,735 |
| 2021-05-05 | 2021-05-03 | 15.051 | 174,130 | +5,167 | 0.02% | 2,620,804 |
| 2021-05-04 | 2021-04-30 | 16.180 | 168,963 | -8,420 | 0.02% | 2,733,764 |
| 2021-04-30 | 2021-04-28 | 16.368 | 177,383 | +11,481 | 0.02% | 2,903,369 |
| 2021-04-29 | 2021-04-27 | 15.908 | 165,902 | -3,253 | 0.02% | 2,639,154 |
| 2021-04-28 | 2021-04-26 | 15.114 | 169,155 | +2,679 | 0.02% | 2,556,534 |
| 2021-04-27 | 2021-04-23 | 15.385 | 166,476 | -574 | 0.02% | 2,561,285 |
| 2021-04-26 | 2021-04-22 | 14.905 | 167,050 | -1,531 | 0.02% | 2,489,800 |
| 2021-04-23 | 2021-04-21 | 14.675 | 168,581 | -2,104 | 0.02% | 2,473,855 |
| 2021-04-22 | 2021-04-20 | 14.528 | 170,685 | -1,340 | 0.02% | 2,479,754 |
| 2021-04-21 | 2021-04-19 | 14.737 | 172,025 | +10,907 | 0.02% | 2,535,182 |
| 2021-04-20 | 2021-04-16 | 14.570 | 161,118 | +2,105 | 0.01% | 2,347,498 |
| 2021-04-12 | 2021-04-08 | 14.194 | 159,013 | -3,827 | 0.01% | 2,256,996 |
| 2021-04-09 | 2021-04-07 | 14.277 | 162,840 | -10,333 | 0.01% | 2,324,932 |
| 2021-04-08 | 2021-04-01 | 14.089 | 173,173 | +13,969 | 0.02% | 2,439,880 |
| 2021-04-07 | 2021-03-31 | 13.504 | 159,204 | -766 | 0.01% | 2,149,884 |
| 2021-03-31 | 2021-03-29 | 13.295 | 159,970 | -191 | 0.01% | 2,126,788 |
| 2021-03-29 | 2021-03-25 | 13.316 | 160,161 | -1,914 | 0.01% | 2,132,675 |
| 2021-03-26 | 2021-03-24 | 13.567 | 162,075 | -29,659 | 0.01% | 2,198,817 |
| 2021-03-25 | 2021-03-23 | 13.943 | 191,734 | +191 | 0.02% | 2,673,335 |
| 2021-03-24 | 2021-03-22 | 14.256 | 191,543 | -7,845 | 0.02% | 2,730,732 |
| 2021-03-23 | 2021-03-19 | 15.051 | 199,388 | -574 | 0.02% | 3,000,958 |
| 2021-03-22 | 2021-03-18 | 15.699 | 199,962 | +4,784 | 0.02% | 3,139,177 |
| 2021-03-19 | 2021-03-17 | 15.490 | 195,178 | +3,444 | 0.02% | 3,023,274 |
| 2021-03-18 | 2021-03-16 | 15.448 | 191,734 | +27,555 | 0.02% | 2,961,911 |
| 2021-03-17 | 2021-03-15 | 14.528 | 164,179 | +956 | 0.02% | 2,385,233 |
| 2021-03-16 | 2021-03-12 | 14.424 | 163,223 | +2,679 | 0.01% | 2,354,284 |
| 2021-03-12 | 2021-03-10 | 14.507 | 160,544 | +383 | 0.01% | 2,329,067 |
| 2021-03-11 | 2021-03-09 | 14.298 | 160,161 | -3,062 | 0.01% | 2,290,031 |
| 2021-03-10 | 2021-03-08 | 13.546 | 163,223 | +1,722 | 0.01% | 2,210,980 |
| 2021-03-09 | 2021-03-05 | 15.009 | 161,501 | -1,148 | 0.01% | 2,423,975 |
| 2021-03-08 | 2021-03-04 | 14.591 | 162,649 | -5,740 | 0.01% | 2,373,205 |
| 2021-03-05 | 2021-03-03 | 15.469 | 168,389 | -192 | 0.02% | 2,604,797 |
| 2021-03-04 | 2021-03-02 | 15.197 | 168,581 | +1,914 | 0.02% | 2,561,955 |
| 2021-03-03 | 2021-03-01 | 15.908 | 166,667 | +383 | 0.02% | 2,651,324 |
| 2021-03-02 | 2021-02-26 | 15.469 | 166,284 | +3,444 | 0.02% | 2,572,235 |
| 2021-03-01 | 2021-02-25 | 16.828 | 162,840 | +97,398 | 0.01% | 2,740,220 |
| 2021-02-26 | 2021-02-24 | 18.145 | 65,442 | -27,746 | 0.01% | 1,187,421 |
| 2021-02-25 | 2021-02-23 | 18.876 | 93,188 | -23,154 | 0.01% | 1,759,042 |
| 2021-02-24 | 2021-02-22 | 16.640 | 116,342 | -3,635 | 0.01% | 1,935,878 |
| 2021-02-23 | 2021-02-19 | 18.082 | 119,977 | +11,672 | 0.01% | 2,169,415 |
| 2021-02-22 | 2021-02-18 | 18.605 | 108,305 | +5,167 | 0.01% | 2,014,963 |
| 2021-02-19 | 2021-02-17 | 18.646 | 103,138 | +19,517 | 0.01% | 1,923,145 |
| 2021-02-18 | 2021-02-16 | 17.747 | 83,621 | +31,382 | 0.01% | 1,484,060 |
| 2021-02-17 | 2021-02-11 | 16.201 | 52,239 | -30,807 | 0.00% | 846,301 |
| 2021-02-16 | 2021-02-09 | 16.117 | 83,046 | -3,253 | 0.01% | 1,338,448 |
| 2021-02-10 | 2021-02-08 | 16.263 | 86,299 | +1,339 | 0.01% | 1,403,505 |
| 2021-02-09 | 2021-02-05 | 15.427 | 84,960 | -8,611 | 0.01% | 1,310,688 |
| 2021-02-08 | 2021-02-04 | 15.699 | 93,571 | +6,506 | 0.01% | 1,468,959 |
| 2021-02-05 | 2021-02-03 | 15.782 | 87,065 | -20,857 | 0.01% | 1,374,102 |
| 2021-02-04 | 2021-02-02 | 14.215 | 107,922 | +6,123 | 0.01% | 1,534,078 |
| 2021-02-03 | 2021-02-01 | 13.734 | 101,799 | +22,962 | 0.01% | 1,398,097 |
| 2021-02-02 | 2021-01-29 | 13.190 | 78,837 | +4,593 | 0.01% | 1,039,891 |
| 2021-02-01 | 2021-01-28 | 13.107 | 74,244 | +2,296 | 0.01% | 973,100 |
| 2021-01-29 | 2021-01-27 | 12.940 | 71,948 | -96,058 | 0.01% | 930,975 |
| 2021-01-28 | 2021-01-26 | 13.002 | 168,006 | +87,256 | 0.02% | 2,184,458 |
| 2021-01-27 | 2021-01-25 | 14.047 | 80,750 | -1,914 | 0.01% | 1,134,332 |
| 2021-01-26 | 2021-01-22 | 14.570 | 82,664 | +1,531 | 0.01% | 1,204,419 |
| 2021-01-25 | 2021-01-21 | 14.466 | 81,133 | +1,531 | 0.01% | 1,173,632 |
| 2021-01-22 | 2021-01-20 | 14.675 | 79,602 | -1,148 | 0.01% | 1,168,126 |
| 2021-01-21 | 2021-01-19 | 13.420 | 80,750 | +3,444 | 0.01% | 1,083,692 |
| 2021-01-20 | 2021-01-18 | 13.190 | 77,306 | -3,827 | 0.01% | 1,019,697 |
| 2021-01-19 | 2021-01-15 | 13.650 | 81,133 | +765 | 0.01% | 1,107,488 |
| 2021-01-18 | 2021-01-14 | 13.755 | 80,368 | -4,209 | 0.01% | 1,105,446 |
| 2021-01-15 | 2021-01-13 | 13.776 | 84,577 | +1,913 | 0.01% | 1,165,108 |
| 2021-01-14 | 2021-01-12 | 14.277 | 82,664 | +7,463 | 0.01% | 1,180,227 |
| 2021-01-13 | 2021-01-11 | 13.797 | 75,201 | +383 | 0.01% | 1,037,519 |
| 2021-01-12 | 2021-01-08 | 13.274 | 74,818 | +765 | 0.01% | 993,135 |
| 2021-01-11 | 2021-01-07 | 13.379 | 74,053 | -2,296 | 0.01% | 990,720 |
| 2021-01-08 | 2021-01-06 | 13.483 | 76,349 | -4,784 | 0.01% | 1,029,417 |
| 2021-01-07 | 2021-01-05 | 13.023 | 81,133 | -2,296 | 0.01% | 1,056,608 |
| 2021-01-06 | 2021-01-04 | 13.734 | 83,429 | -1,914 | 0.01% | 1,145,805 |
| 2021-01-05 | 2020-12-31 | 12.793 | 85,343 | +1,914 | 0.01% | 1,091,812 |
| 2021-01-04 | 2020-12-29 | 12.229 | 83,429 | +4,401 | 0.01% | 1,020,238 |
| 2020-12-30 | 2020-12-28 | 11.497 | 79,028 | +957 | 0.01% | 908,599 |
| 2020-12-29 | 2020-12-24 | 11.497 | 78,071 | -2,105 | 0.01% | 897,596 |
| 2020-12-28 | 2020-12-22 | 11.539 | 80,176 | +191 | 0.01% | 925,150 |
| 2020-12-22 | 2020-12-18 | 12.417 | 79,985 | -957 | 0.01% | 993,170 |
| 2020-12-21 | 2020-12-17 | 12.417 | 80,942 | +2,679 | 0.01% | 1,005,053 |
| 2020-12-18 | 2020-12-16 | 12.271 | 78,263 | +11,481 | 0.01% | 960,336 |
| 2020-12-16 | 2020-12-14 | 12.396 | 66,782 | -6,506 | 0.01% | 827,833 |
| 2020-12-10 | 2020-12-08 | 12.981 | 73,288 | +3,445 | 0.01% | 951,378 |
| 2020-12-09 | 2020-12-07 | 13.462 | 69,843 | +957 | 0.01% | 940,237 |
| 2020-12-08 | 2020-12-04 | 13.504 | 68,886 | -957 | 0.01% | 930,233 |
| 2020-12-07 | 2020-12-03 | 13.483 | 69,843 | -2,871 | 0.01% | 941,697 |
| 2020-12-02 | 2020-11-30 | 13.859 | 72,714 | -574 | 0.01% | 1,007,767 |
| 2020-11-30 | 2020-11-26 | 13.462 | 73,288 | -3,827 | 0.01% | 986,614 |
| 2020-11-27 | 2020-11-25 | 13.149 | 77,115 | +2,871 | 0.01% | 1,013,953 |
| 2020-11-25 | 2020-11-23 | 13.107 | 74,244 | +1,913 | 0.01% | 973,100 |
| 2020-11-23 | 2020-11-19 | 13.608 | 72,331 | -383 | 0.01% | 984,315 |
| 2020-11-18 | 2020-11-16 | 13.337 | 72,714 | -17,412 | 0.01% | 969,766 |
| 2020-11-13 | 2020-11-11 | 12.584 | 90,126 | -5,932 | 0.01% | 1,134,162 |
| 2020-11-12 | 2020-11-10 | 13.211 | 96,058 | -7,846 | 0.01% | 1,269,051 |
| 2020-11-11 | 2020-11-09 | 12.626 | 103,904 | +1,148 | 0.01% | 1,311,891 |
| 2020-11-10 | 2020-11-06 | 12.062 | 102,756 | -3,253 | 0.01% | 1,239,400 |
| 2020-11-09 | 2020-11-05 | 11.957 | 106,009 | -7,271 | 0.01% | 1,267,556 |
| 2020-11-06 | 2020-11-04 | 11.790 | 113,280 | +8,994 | 0.01% | 1,335,552 |
| 2020-11-03 | 2020-10-30 | 11.414 | 104,286 | -7,272 | 0.01% | 1,190,274 |
| 2020-11-02 | 2020-10-29 | 11.602 | 111,558 | -957 | 0.01% | 1,294,262 |
| 2020-10-30 | 2020-10-28 | 11.644 | 112,515 | -1,913 | 0.01% | 1,310,069 |
| 2020-10-29 | 2020-10-27 | 11.351 | 114,428 | -1,340 | 0.01% | 1,298,855 |
| 2020-10-28 | 2020-10-23 | 12.145 | 115,768 | -3,253 | 0.01% | 1,406,025 |
| 2020-10-27 | 2020-10-22 | 12.333 | 119,021 | +1,149 | 0.01% | 1,467,926 |
| 2020-10-22 | 2020-10-20 | 11.957 | 117,872 | -383 | 0.01% | 1,409,403 |
| 2020-10-21 | 2020-10-19 | 11.832 | 118,255 | +1,339 | 0.01% | 1,399,150 |
| 2020-10-20 | 2020-10-16 | 12.166 | 116,916 | -1,913 | 0.01% | 1,422,412 |
| 2020-10-19 | 2020-10-15 | 12.292 | 118,829 | +6,314 | 0.01% | 1,460,590 |
| 2020-10-16 | 2020-10-14 | 12.981 | 112,515 | +8,994 | 0.01% | 1,460,597 |
| 2020-10-14 | 2020-10-09 | 13.880 | 103,521 | +4,784 | 0.01% | 1,436,895 |
| 2020-10-12 | 2020-10-08 | 14.319 | 98,737 | -3,253 | 0.01% | 1,413,836 |
| 2020-10-09 | 2020-10-07 | 14.340 | 101,990 | +2,870 | 0.01% | 1,462,548 |
| 2020-10-08 | 2020-10-06 | 14.236 | 99,120 | +2,870 | 0.01% | 1,411,032 |
| 2020-10-07 | 2020-10-05 | 13.901 | 96,250 | +6,889 | 0.01% | 1,337,984 |
| 2020-10-06 | 2020-09-30 | 13.985 | 89,361 | -9,376 | 0.01% | 1,249,691 |
| 2020-10-05 | 2020-09-29 | 13.588 | 98,737 | -3,253 | 0.01% | 1,341,596 |
| 2020-09-30 | 2020-09-28 | 13.734 | 101,990 | -5,549 | 0.01% | 1,400,720 |
| 2020-09-29 | 2020-09-25 | 13.211 | 107,539 | -9,377 | 0.01% | 1,420,730 |
| 2020-09-28 | 2020-09-24 | 13.316 | 116,916 | +6,124 | 0.01% | 1,556,832 |
| 2020-09-24 | 2020-09-22 | 13.671 | 110,792 | -957 | 0.01% | 1,514,658 |
| 2020-09-22 | 2020-09-18 | 13.818 | 111,749 | +5,932 | 0.01% | 1,544,093 |
| 2020-09-21 | 2020-09-17 | 13.671 | 105,817 | +1,148 | 0.01% | 1,446,644 |
| 2020-09-18 | 2020-09-16 | 13.546 | 104,669 | +32,530 | 0.01% | 1,417,821 |
| 2020-09-17 | 2020-09-15 | 13.671 | 72,139 | +8,036 | 0.01% | 986,226 |
| 2020-09-16 | 2020-09-14 | 13.608 | 64,103 | -11,481 | 0.01% | 872,344 |
| 2020-09-15 | 2020-09-11 | 13.797 | 75,584 | +2,488 | 0.01% | 1,042,803 |
| 2020-09-14 | 2020-09-10 | 13.985 | 73,096 | +2,679 | 0.01% | 1,022,229 |
| 2020-09-11 | 2020-09-09 | 14.089 | 70,417 | +7,271 | 0.01% | 992,124 |
| 2020-09-10 | 2020-09-08 | 14.633 | 63,146 | -6,315 | 0.01% | 924,001 |
| 2020-09-09 | 2020-09-07 | 15.344 | 69,461 | -4,592 | 0.01% | 1,065,775 |
| 2020-09-08 | 2020-09-04 | 15.908 | 74,053 | -41,715 | 0.01% | 1,178,028 |
| 2020-09-07 | 2020-09-03 | 16.305 | 115,768 | +10,333 | 0.01% | 1,887,607 |
| 2020-09-03 | 2020-09-01 | 15.887 | 105,435 | +1,149 | 0.01% | 1,675,046 |
| 2020-09-02 | 2020-08-31 | 16.138 | 104,286 | +11,672 | 0.01% | 1,682,952 |
| 2020-09-01 | 2020-08-28 | 16.410 | 92,614 | +4,784 | 0.01% | 1,519,759 |
| 2020-08-31 | 2020-08-27 | 15.929 | 87,830 | +8,419 | 0.01% | 1,399,028 |
| 2020-08-28 | 2020-08-26 | 15.762 | 79,411 | -1,339 | 0.01% | 1,251,643 |
| 2020-08-27 | 2020-08-25 | 15.427 | 80,750 | -9,376 | 0.01% | 1,245,740 |
| 2020-08-26 | 2020-08-24 | 16.201 | 90,126 | +11,481 | 0.01% | 1,460,092 |
| 2020-08-25 | 2020-08-21 | 15.678 | 78,645 | -766 | 0.01% | 1,232,994 |
| 2020-08-24 | 2020-08-20 | 15.657 | 79,411 | -11,098 | 0.01% | 1,243,343 |
| 2020-08-21 | 2020-08-19 | 15.929 | 90,509 | +1,913 | 0.01% | 1,441,701 |
| 2020-08-20 | 2020-08-18 | 16.033 | 88,596 | +3,827 | 0.01% | 1,420,489 |
| 2020-08-19 | 2020-08-17 | 15.532 | 84,769 | +14,543 | 0.01% | 1,316,601 |
| 2020-08-18 | 2020-08-14 | 14.779 | 70,226 | -3,253 | 0.01% | 1,037,877 |
| 2020-08-17 | 2020-08-13 | 14.946 | 73,479 | +7,463 | 0.01% | 1,098,241 |
| 2020-08-14 | 2020-08-12 | 14.821 | 66,016 | +1,148 | 0.01% | 978,417 |
| 2020-08-13 | 2020-08-11 | 14.758 | 64,868 | +2,105 | 0.01% | 957,334 |
| 2020-08-12 | 2020-08-10 | 14.737 | 62,763 | -7,654 | 0.01% | 924,956 |
| 2020-08-11 | 2020-08-07 | 14.884 | 70,417 | +956 | 0.01% | 1,048,060 |
| 2020-08-10 | 2020-08-06 | 14.905 | 69,461 | +7,080 | 0.01% | 1,035,283 |
| 2020-08-07 | 2020-08-05 | 15.134 | 62,381 | +1,914 | 0.01% | 944,103 |
| 2020-08-06 | 2020-08-04 | 15.281 | 60,467 | +2,105 | 0.01% | 923,984 |
| 2020-08-04 | 2020-07-31 | 13.525 | 58,362 | -1,148 | 0.01% | 789,338 |
| 2020-08-03 | 2020-07-30 | 13.546 | 59,510 | -13,012 | 0.01% | 806,108 |
| 2020-07-31 | 2020-07-29 | 13.650 | 72,522 | +191 | 0.01% | 989,946 |
| 2020-07-30 | 2020-07-28 | 13.943 | 72,331 | +1,340 | 0.01% | 1,008,507 |
| 2020-07-29 | 2020-07-27 | 13.797 | 70,991 | +15,116 | 0.01% | 979,435 |
| 2020-07-28 | 2020-07-24 | 13.859 | 55,875 | -1,148 | 0.01% | 774,390 |
| 2020-07-27 | 2020-07-23 | 14.633 | 57,023 | +1,531 | 0.01% | 834,404 |
| 2020-07-24 | 2020-07-22 | 14.570 | 55,492 | +13,203 | 0.01% | 808,522 |
| 2020-07-23 | 2020-07-21 | 14.967 | 42,289 | +3,253 | 0.00% | 632,949 |
| 2020-07-22 | 2020-07-20 | 14.445 | 39,036 | +1,340 | 0.00% | 563,861 |
| 2020-07-21 | 2020-07-17 | 14.988 | 37,696 | -8,994 | 0.00% | 564,993 |
| 2020-07-20 | 2020-07-16 | 14.089 | 46,690 | -13,012 | 0.00% | 657,828 |
| 2020-07-17 | 2020-07-15 | 15.260 | 59,702 | -765 | 0.01% | 911,046 |
| 2020-07-16 | 2020-07-14 | 14.612 | 60,467 | +11,290 | 0.01% | 883,536 |
| 2020-07-15 | 2020-07-13 | 15.051 | 49,177 | -9,951 | 0.00% | 740,156 |
| 2020-07-14 | 2020-07-10 | 15.197 | 59,128 | -5,931 | 0.01% | 898,579 |
| 2020-07-13 | 2020-07-09 | 14.633 | 65,059 | -11,482 | 0.01% | 951,993 |
| 2020-07-10 | 2020-07-08 | 13.692 | 76,541 | +575 | 0.01% | 1,048,006 |
| 2020-07-09 | 2020-07-07 | 13.483 | 75,966 | -5,741 | 0.01% | 1,024,253 |
| 2020-07-08 | 2020-07-06 | 13.818 | 81,707 | -47,455 | 0.01% | 1,128,988 |
| 2020-07-07 | 2020-07-03 | 13.358 | 129,162 | -18,753 | 0.01% | 1,725,298 |
| 2020-07-06 | 2020-07-02 | 12.731 | 147,915 | +47,838 | 0.01% | 1,883,033 |
| 2020-07-03 | 2020-06-30 | 12.354 | 100,077 | +957 | 0.01% | 1,236,375 |
| 2020-07-02 | 2020-06-29 | 12.082 | 99,120 | +6,697 | 0.01% | 1,197,616 |
| 2020-06-30 | 2020-06-26 | 12.710 | 92,423 | -956 | 0.01% | 1,174,660 |
| 2020-06-29 | 2020-06-24 | 12.960 | 93,379 | +382 | 0.01% | 1,210,234 |
| 2020-06-26 | 2020-06-23 | 12.856 | 92,997 | -1,148 | 0.01% | 1,195,563 |
| 2020-06-24 | 2020-06-22 | 12.647 | 94,145 | -3,827 | 0.01% | 1,190,642 |
| 2020-06-23 | 2020-06-19 | 12.793 | 97,972 | +5,167 | 0.01% | 1,253,377 |
| 2020-06-22 | 2020-06-18 | 12.396 | 92,805 | +9,184 | 0.01% | 1,150,415 |
| 2020-06-19 | 2020-06-17 | 12.647 | 83,621 | -12,246 | 0.01% | 1,057,546 |
| 2020-06-18 | 2020-06-16 | 12.375 | 95,867 | +15,308 | 0.01% | 1,186,368 |
| 2020-06-17 | 2020-06-15 | 12.354 | 80,559 | +32,913 | 0.01% | 995,245 |
| 2020-06-16 | 2020-06-12 | 14.027 | 47,646 | +6,697 | 0.00% | 668,309 |
| 2020-06-15 | 2020-06-11 | 14.424 | 40,949 | -11,673 | 0.00% | 590,637 |
| 2020-06-12 | 2020-06-10 | 14.298 | 52,622 | +4,784 | 0.00% | 752,405 |
| 2020-06-11 | 2020-06-09 | 14.424 | 47,838 | +7,846 | 0.00% | 690,002 |
| 2020-06-09 | 2020-06-05 | 14.612 | 39,992 | +3,827 | 0.00% | 584,358 |
| 2020-06-08 | 2020-06-04 | 13.546 | 36,165 | +1,339 | 0.00% | 489,883 |
| 2020-06-05 | 2020-06-03 | 13.546 | 34,826 | -2,870 | 0.00% | 471,745 |
| 2020-06-04 | 2020-06-02 | 12.584 | 37,696 | -23,919 | 0.00% | 474,373 |
| 2020-06-03 | 2020-06-01 | 12.542 | 61,615 | +383 | 0.01% | 772,798 |
| 2020-06-02 | 2020-05-29 | 12.354 | 61,232 | -2,297 | 0.01% | 756,475 |
| 2020-06-01 | 2020-05-28 | 11.978 | 63,529 | -4,209 | 0.01% | 760,948 |
| 2020-05-29 | 2020-05-27 | 11.790 | 67,738 | -192 | 0.01% | 798,620 |
| 2020-05-27 | 2020-05-25 | 11.915 | 67,930 | +2,105 | 0.01% | 809,403 |
| 2020-05-26 | 2020-05-22 | 11.393 | 65,825 | +2,679 | 0.01% | 749,922 |
| 2020-05-25 | 2020-05-21 | 12.354 | 63,146 | +26,215 | 0.01% | 780,121 |
| 2020-05-22 | 2020-05-20 | 12.751 | 36,931 | -1,913 | 0.00% | 470,922 |
| 2020-05-21 | 2020-05-19 | 12.877 | 38,844 | +956 | 0.00% | 500,188 |
| 2020-05-18 | 2020-05-14 | 13.190 | 37,888 | -1,913 | 0.00% | 499,758 |
| 2020-05-15 | 2020-05-13 | 13.128 | 39,801 | -14,160 | 0.00% | 522,495 |
| 2020-05-14 | 2020-05-12 | 12.292 | 53,961 | -574 | 0.00% | 663,263 |
| 2020-05-13 | 2020-05-11 | 11.978 | 54,535 | +8,228 | 0.01% | 653,218 |
| 2020-05-12 | 2020-05-08 | 11.539 | 46,307 | -21,240 | 0.00% | 534,336 |
| 2020-05-11 | 2020-05-07 | 11.539 | 67,547 | +2,105 | 0.01% | 779,424 |
| 2020-05-08 | 2020-05-06 | 11.560 | 65,442 | +10,141 | 0.01% | 756,502 |
| 2020-05-07 | 2020-05-05 | 10.598 | 55,301 | +575 | 0.01% | 586,097 |
| 2020-05-06 | 2020-05-04 | 10.159 | 54,726 | -6,698 | 0.01% | 555,979 |
| 2020-05-05 | 2020-04-29 | 10.975 | 61,424 | +5,741 | 0.01% | 674,102 |
| 2020-05-04 | 2020-04-28 | 10.786 | 55,683 | -2,296 | 0.01% | 600,621 |
| 2020-04-29 | 2020-04-27 | 10.400 | 57,979 | -27,364 | 0.01% | 602,965 |
| 2020-04-28 | 2020-04-24 | 10.295 | 85,343 | -1,148 | 0.01% | 878,623 |
| 2020-04-27 | 2020-04-23 | 10.442 | 86,491 | +957 | 0.01% | 903,098 |
| 2020-04-24 | 2020-04-22 | 10.640 | 85,534 | +32,338 | 0.01% | 910,091 |
| 2020-04-23 | 2020-04-21 | 10.306 | 53,196 | -3,444 | 0.00% | 548,219 |
| 2020-04-22 | 2020-04-20 | 10.619 | 56,640 | -20,283 | 0.01% | 601,472 |
| 2020-04-21 | 2020-04-17 | 9.929 | 76,923 | -25,067 | 0.01% | 763,798 |
| 2020-04-20 | 2020-04-16 | 9.553 | 101,990 | +29,851 | 0.01% | 974,321 |
| 2020-04-17 | 2020-04-15 | 9.888 | 72,139 | -2,105 | 0.01% | 713,279 |
| 2020-04-16 | 2020-04-14 | 10.222 | 74,244 | +956 | 0.01% | 758,925 |
| 2020-04-15 | 2020-04-09 | 10.159 | 73,288 | -20,474 | 0.01% | 744,556 |
| 2020-04-14 | 2020-04-08 | 9.982 | 93,762 | +9,185 | 0.01% | 935,898 |
| 2020-04-09 | 2020-04-07 | 10.138 | 84,577 | +382 | 0.01% | 857,477 |
| 2020-04-08 | 2020-04-06 | 9.396 | 84,195 | +1,531 | 0.01% | 791,124 |
| 2020-04-07 | 2020-04-03 | 9.375 | 82,664 | +3,636 | 0.01% | 775,010 |
| 2020-04-06 | 2020-04-02 | 9.752 | 79,028 | +21,623 | 0.01% | 770,657 |
| 2020-04-03 | 2020-04-01 | 10.274 | 57,405 | -1,531 | 0.01% | 589,796 |
| 2020-04-02 | 2020-03-31 | 10.295 | 58,936 | +574 | 0.01% | 606,758 |
| 2020-04-01 | 2020-03-30 | 10.201 | 58,362 | +574 | 0.01% | 595,358 |
| 2020-03-31 | 2020-03-27 | 10.828 | 57,788 | -2,679 | 0.01% | 625,743 |
| 2020-03-30 | 2020-03-26 | 10.421 | 60,467 | +3,444 | 0.01% | 630,104 |
| 2020-03-27 | 2020-03-25 | 10.295 | 57,023 | +1,148 | 0.01% | 587,063 |
| 2020-03-26 | 2020-03-24 | 9.198 | 55,875 | -956 | 0.01% | 513,924 |
| 2020-03-25 | 2020-03-23 | 8.675 | 56,831 | -192 | 0.01% | 493,017 |
| 2020-03-24 | 2020-03-20 | 9.072 | 57,023 | +957 | 0.01% | 517,331 |
| 2020-03-23 | 2020-03-19 | 8.863 | 56,066 | +765 | 0.01% | 496,928 |
| 2020-03-12 | 2020-03-10 | 12.020 | 55,301 | +9,568 | 0.01% | 664,706 |
| 2020-03-09 | 2020-03-05 | 12.960 | 45,733 | -9,568 | 0.00% | 592,720 |
| 2020-03-05 | 2020-03-03 | 12.647 | 55,301 | -3,253 | 0.01% | 699,386 |
| 2020-03-04 | 2020-03-02 | 12.438 | 58,554 | -765 | 0.01% | 728,286 |
| 2020-03-03 | 2020-02-28 | 11.811 | 59,319 | +4,018 | 0.01% | 700,601 |
| 2020-02-28 | 2020-02-26 | 12.438 | 55,301 | -3,061 | 0.01% | 687,826 |
| 2020-02-27 | 2020-02-25 | 12.396 | 58,362 | +3,061 | 0.01% | 723,458 |
| 2020-02-26 | 2020-02-24 | 12.480 | 55,301 | +9,568 | 0.01% | 690,138 |
| 2020-02-21 | 2020-02-19 | 12.960 | 45,733 | +957 | 0.00% | 592,720 |
| 2020-02-20 | 2020-02-18 | 13.065 | 44,776 | -192 | 0.00% | 584,997 |
| 2020-02-19 | 2020-02-17 | 13.107 | 44,968 | +9,568 | 0.00% | 589,386 |
| 2020-02-11 | 2020-02-07 | 13.044 | 35,400 | +191 | 0.00% | 461,760 |
| 2020-02-10 | 2020-02-06 | 13.504 | 35,209 | -13,012 | 0.00% | 475,461 |
| 2020-02-04 | 2020-01-31 | 12.919 | 48,221 | -382 | 0.00% | 622,950 |
| 2020-02-03 | 2020-01-30 | 12.772 | 48,603 | -3,253 | 0.00% | 620,773 |
| 2020-01-31 | 2020-01-29 | 13.086 | 51,856 | -5,741 | 0.00% | 678,581 |
| 2020-01-30 | 2020-01-24 | 13.420 | 57,597 | -1,531 | 0.01% | 772,971 |
| 2020-01-29 | 2020-01-22 | 13.671 | 59,128 | +4,784 | 0.01% | 808,350 |
| 2020-01-23 | 2020-01-21 | 13.671 | 54,344 | -1,339 | 0.01% | 742,947 |
| 2020-01-22 | 2020-01-20 | 14.507 | 55,683 | +18,752 | 0.01% | 807,812 |
| 2020-01-21 | 2020-01-17 | 16.096 | 36,931 | -5,932 | 0.00% | 594,443 |
| 2020-01-20 | 2020-01-16 | 16.451 | 42,863 | -1,148 | 0.00% | 705,157 |
| 2020-01-17 | 2020-01-15 | 16.326 | 44,011 | -3,827 | 0.00% | 718,523 |
| 2020-01-16 | 2020-01-14 | 16.201 | 47,838 | +7,654 | 0.00% | 775,003 |
| 2020-01-15 | 2020-01-13 | 15.950 | 40,184 | -957 | 0.00% | 640,923 |
| 2020-01-14 | 2020-01-10 | 15.364 | 41,141 | -1,530 | 0.00% | 632,107 |
| 2020-01-10 | 2020-01-08 | 15.741 | 42,671 | +4,783 | 0.00% | 671,670 |
| 2020-01-09 | 2020-01-07 | 15.678 | 37,888 | +957 | 0.00% | 594,007 |
| 2020-01-08 | 2020-01-06 | 15.929 | 36,931 | +1,914 | 0.00% | 588,267 |
| 2020-01-07 | 2020-01-03 | 15.678 | 35,017 | -11,864 | 0.00% | 548,995 |
| 2020-01-06 | 2020-01-02 | 15.699 | 46,881 | -3,062 | 0.00% | 735,979 |
| 2020-01-03 | 2019-12-31 | 14.988 | 49,943 | -5,740 | 0.00% | 748,552 |
| 2020-01-02 | 2019-12-27 | 15.364 | 55,683 | -15,500 | 0.01% | 855,536 |
| 2019-12-30 | 2019-12-24 | 15.114 | 71,183 | -5,549 | 0.01% | 1,075,828 |
| 2019-12-27 | 2019-12-20 | 13.943 | 76,732 | +1,914 | 0.01% | 1,069,870 |
| 2019-12-20 | 2019-12-18 | 13.838 | 74,818 | -8,611 | 0.01% | 1,035,363 |
| 2019-12-19 | 2019-12-17 | 14.570 | 83,429 | +19,326 | 0.01% | 1,215,565 |
| 2019-12-18 | 2019-12-16 | 15.030 | 64,103 | -8,228 | 0.01% | 963,464 |
| 2019-12-17 | 2019-12-13 | 14.006 | 72,331 | +4,593 | 0.01% | 1,013,043 |
| 2019-12-16 | 2019-12-12 | 13.588 | 67,738 | -383 | 0.01% | 920,395 |
| 2019-12-13 | 2019-12-11 | 13.462 | 68,121 | +6,506 | 0.01% | 917,055 |
| 2019-12-12 | 2019-12-10 | 12.668 | 61,615 | +4,401 | 0.01% | 780,526 |
| 2019-12-11 | 2019-12-09 | 12.229 | 57,214 | +9,568 | 0.01% | 699,659 |
| 2019-12-10 | 2019-12-06 | 11.769 | 47,646 | -192 | 0.00% | 560,742 |
| 2019-12-05 | 2019-12-03 | 11.978 | 47,838 | +1,722 | 0.00% | 573,002 |
| 2019-12-03 | 2019-11-29 | 11.790 | 46,116 | -2,487 | 0.00% | 543,700 |
| 2019-11-29 | 2019-11-27 | 11.602 | 48,603 | -383 | 0.00% | 563,877 |
| 2019-11-28 | 2019-11-26 | 11.790 | 48,986 | +1,148 | 0.00% | 577,537 |
| 2019-11-21 | 2019-11-19 | 11.455 | 47,838 | +1,914 | 0.00% | 548,002 |
| 2019-11-11 | 2019-11-07 | 11.790 | 45,924 | +1,913 | 0.00% | 541,436 |
| 2019-11-08 | 2019-11-06 | 12.124 | 44,011 | +1,914 | 0.00% | 533,602 |
| 2019-10-24 | 2019-10-22 | 11.309 | 42,097 | +2,870 | 0.00% | 476,077 |
| 2019-09-24 | 2019-09-20 | 13.483 | 39,227 | -4,592 | 0.00% | 528,900 |
| 2019-09-13 | 2019-09-11 | 12.438 | 43,819 | -1,914 | 0.00% | 545,014 |
| 2019-09-12 | 2019-09-10 | 13.483 | 45,733 | -1,339 | 0.00% | 616,620 |
| 2019-09-11 | 2019-09-09 | 13.671 | 47,072 | -192 | 0.00% | 643,530 |
| 2019-09-05 | 2019-09-03 | 11.727 | 47,264 | -957 | 0.00% | 554,271 |
| 2019-09-03 | 2019-08-30 | 11.894 | 48,221 | +3,827 | 0.00% | 573,557 |
| 2019-09-02 | 2019-08-29 | 12.041 | 44,394 | -956 | 0.00% | 534,534 |
| 2019-08-30 | 2019-08-28 | 11.623 | 45,350 | -957 | 0.00% | 527,085 |
| 2019-08-29 | 2019-08-27 | 11.832 | 46,307 | -1,914 | 0.00% | 547,888 |
| 2019-08-28 | 2019-08-26 | 11.142 | 48,221 | +3,827 | 0.00% | 537,269 |
| 2019-08-27 | 2019-08-23 | 11.079 | 44,394 | +1,340 | 0.00% | 491,845 |
| 2019-08-26 | 2019-08-22 | 11.393 | 43,054 | -1,531 | 0.00% | 490,499 |
| 2019-08-22 | 2019-08-20 | 11.685 | 44,585 | +574 | 0.00% | 520,990 |
| 2019-08-21 | 2019-08-19 | 11.727 | 44,011 | -5,740 | 0.00% | 516,122 |
| 2019-08-20 | 2019-08-16 | 11.978 | 49,751 | +4,783 | 0.00% | 595,916 |
| 2019-08-14 | 2019-08-12 | 11.957 | 44,968 | -2,870 | 0.00% | 537,685 |
| 2019-08-08 | 2019-08-06 | 12.542 | 47,838 | -383 | 0.00% | 600,002 |
| 2019-08-07 | 2019-08-05 | 12.521 | 48,221 | -2,870 | 0.00% | 603,798 |
| 2019-08-05 | 2019-08-01 | 13.044 | 51,091 | -3,827 | 0.00% | 666,434 |
| 2019-08-01 | 2019-07-30 | 13.462 | 54,918 | -1,913 | 0.01% | 739,314 |
| 2019-07-30 | 2019-07-26 | 13.546 | 56,831 | +1,913 | 0.01% | 769,819 |
| 2019-07-25 | 2019-07-23 | 14.152 | 54,918 | -1,531 | 0.01% | 777,198 |
| 2019-07-24 | 2019-07-22 | 13.901 | 56,449 | -1,339 | 0.01% | 784,705 |
| 2019-07-22 | 2019-07-18 | 14.089 | 57,788 | +14,160 | 0.01% | 814,190 |
| 2019-07-19 | 2019-07-17 | 14.236 | 43,628 | -766 | 0.00% | 621,070 |
| 2019-07-18 | 2019-07-16 | 14.424 | 44,394 | +3,253 | 0.00% | 640,327 |
| 2019-07-16 | 2019-07-12 | 15.009 | 41,141 | -2,104 | 0.00% | 617,487 |
| 2019-07-15 | 2019-07-11 | 15.364 | 43,245 | -1,914 | 0.00% | 664,434 |
| 2019-07-12 | 2019-07-10 | 14.633 | 45,159 | +3,444 | 0.00% | 660,801 |
| 2019-07-10 | 2019-07-08 | 12.689 | 41,715 | +1,149 | 0.00% | 529,309 |
| 2019-07-09 | 2019-07-05 | 12.856 | 40,566 | +1,339 | 0.00% | 521,514 |
| 2019-07-05 | 2019-07-03 | 13.588 | 39,227 | -1,914 | 0.00% | 533,000 |
| 2019-07-04 | 2019-07-02 | 13.943 | 41,141 | +192 | 0.00% | 573,626 |
| 2019-07-03 | 2019-06-28 | 13.462 | 40,949 | +1,913 | 0.00% | 551,261 |
| 2019-07-02 | 2019-06-27 | 13.441 | 39,036 | -574 | 0.00% | 524,692 |
| 2019-06-27 | 2019-06-25 | 13.107 | 39,610 | -3,827 | 0.00% | 519,160 |
| 2019-06-26 | 2019-06-24 | 13.169 | 43,437 | +2,296 | 0.00% | 572,043 |
| 2019-06-25 | 2019-06-21 | 12.940 | 41,141 | +1,531 | 0.00% | 532,346 |
| 2019-06-20 | 2019-06-18 | 13.065 | 39,610 | -3,827 | 0.00% | 517,504 |
| 2019-06-19 | 2019-06-17 | 12.751 | 43,437 | +1,531 | 0.00% | 553,883 |
| 2019-06-14 | 2019-06-12 | 11.832 | 41,906 | -191 | 0.00% | 495,817 |
| 2019-06-13 | 2019-06-11 | 11.727 | 42,097 | -1,914 | 0.00% | 493,677 |
| 2019-06-12 | 2019-06-10 | 11.978 | 44,011 | -3,827 | 0.00% | 527,162 |
| 2019-06-11 | 2019-06-06 | 11.560 | 47,838 | -5,358 | 0.00% | 553,002 |
| 2019-06-10 | 2019-06-05 | 10.849 | 53,196 | -1,913 | 0.00% | 577,132 |
| 2019-06-05 | 2019-06-03 | 10.536 | 55,109 | +1,339 | 0.01% | 580,606 |
| 2019-06-04 | 2019-05-31 | 10.703 | 53,770 | -1,913 | 0.00% | 575,491 |
| 2019-06-03 | 2019-05-30 | 10.975 | 55,683 | +6,697 | 0.01% | 611,097 |
| 2019-05-31 | 2019-05-29 | 11.873 | 48,986 | -3,062 | 0.00% | 581,633 |
| 2019-05-29 | 2019-05-27 | 12.062 | 52,048 | +7,272 | 0.00% | 627,781 |
| 2019-05-24 | 2019-05-22 | 13.776 | 44,776 | -574 | 0.00% | 616,821 |
| 2019-05-22 | 2019-05-20 | 13.671 | 45,350 | +1,913 | 0.00% | 619,988 |
| 2019-05-21 | 2019-05-17 | 15.093 | 43,437 | +2,871 | 0.00% | 655,580 |
| 2019-05-14 | 2019-05-09 | 14.737 | 40,566 | -9,568 | 0.00% | 597,833 |
| 2019-05-10 | 2019-05-08 | 14.884 | 50,134 | +9,568 | 0.00% | 746,175 |
| 2019-05-09 | 2019-05-07 | 15.469 | 40,566 | +956 | 0.00% | 627,512 |
| 2019-05-08 | 2019-05-06 | 15.281 | 39,610 | -574 | 0.00% | 605,272 |
| 2019-05-07 | 2019-05-03 | 16.765 | 40,184 | -1,913 | 0.00% | 673,684 |
| 2019-05-06 | 2019-05-02 | 16.932 | 42,097 | -9,568 | 0.00% | 712,795 |
| 2019-05-03 | 2019-04-30 | 16.828 | 51,665 | +1,722 | 0.00% | 869,402 |
| 2019-05-02 | 2019-04-29 | 16.431 | 49,943 | +1,340 | 0.00% | 820,589 |
| 2019-04-30 | 2019-04-26 | 16.347 | 48,603 | +6,123 | 0.00% | 794,508 |
| 2019-04-29 | 2019-04-25 | 16.932 | 42,480 | -957 | 0.00% | 719,280 |
| 2019-04-26 | 2019-04-24 | 17.371 | 43,437 | +6,889 | 0.00% | 754,552 |
| 2019-04-25 | 2019-04-23 | 16.807 | 36,548 | -9,568 | 0.00% | 614,254 |
| 2019-04-23 | 2019-04-17 | 17.434 | 46,116 | +8,228 | 0.00% | 803,982 |
| 2019-04-18 | 2019-04-16 | 17.580 | 37,888 | -2,487 | 0.00% | 666,080 |
| 2019-04-17 | 2019-04-15 | 17.768 | 40,375 | +5,358 | 0.00% | 717,398 |
| 2019-04-16 | 2019-04-12 | 17.120 | 35,017 | +2,679 | 0.00% | 599,503 |
| 2019-04-15 | 2019-04-11 | 16.932 | 32,338 | -3,827 | 0.00% | 547,554 |
| 2019-04-12 | 2019-04-10 | 17.350 | 36,165 | +4,209 | 0.00% | 627,473 |
| 2019-04-11 | 2019-04-09 | 16.702 | 31,956 | -574 | 0.00% | 533,737 |
| 2019-04-10 | 2019-04-08 | 16.723 | 32,530 | +957 | 0.00% | 544,005 |
| 2019-04-09 | 2019-04-04 | 17.141 | 31,573 | +957 | 0.00% | 541,200 |
| 2019-04-08 | 2019-04-03 | 17.350 | 30,616 | -1,914 | 0.00% | 531,196 |
| 2019-04-03 | 2019-04-01 | 17.852 | 32,530 | -3,444 | 0.00% | 580,725 |
| 2019-04-02 | 2019-03-29 | 18.040 | 35,974 | -383 | 0.00% | 648,975 |
| 2019-04-01 | 2019-03-28 | 17.559 | 36,357 | -10,524 | 0.00% | 638,404 |
| 2019-03-29 | 2019-03-27 | 17.308 | 46,881 | -1,914 | 0.00% | 811,439 |
| 2019-03-27 | 2019-03-25 | 16.723 | 48,795 | +8,803 | 0.00% | 816,007 |
| 2019-03-26 | 2019-03-22 | 16.911 | 39,992 | +956 | 0.00% | 676,317 |
| 2019-03-25 | 2019-03-21 | 18.249 | 39,036 | -1,722 | 0.00% | 712,374 |
| 2019-03-22 | 2019-03-20 | 18.814 | 40,758 | -19,518 | 0.00% | 766,803 |
| 2019-03-21 | 2019-03-19 | 18.479 | 60,276 | -956 | 0.01% | 1,113,846 |
| 2019-03-20 | 2019-03-18 | 18.333 | 61,232 | -11,290 | 0.01% | 1,122,552 |
| 2019-03-19 | 2019-03-15 | 18.270 | 72,522 | -13,012 | 0.01% | 1,324,981 |
| 2019-03-18 | 2019-03-14 | 17.058 | 85,534 | +7,845 | 0.01% | 1,459,007 |
| 2019-03-15 | 2019-03-13 | 18.542 | 77,689 | +10,525 | 0.01% | 1,440,495 |
| 2019-03-14 | 2019-03-12 | 18.793 | 67,164 | -7,463 | 0.01% | 1,262,190 |
| 2019-03-13 | 2019-03-11 | 17.183 | 74,627 | +6,315 | 0.01% | 1,282,320 |
| 2019-03-12 | 2019-03-08 | 16.159 | 68,312 | +1,339 | 0.01% | 1,103,837 |
| 2019-03-11 | 2019-03-07 | 16.953 | 66,973 | +13,777 | 0.01% | 1,135,400 |
| 2019-03-08 | 2019-03-06 | 17.559 | 53,196 | -7,654 | 0.00% | 934,086 |
| 2019-03-07 | 2019-03-05 | 16.786 | 60,850 | -956 | 0.01% | 1,021,421 |
| 2019-03-06 | 2019-03-04 | 16.807 | 61,806 | -19,327 | 0.01% | 1,038,760 |
| 2019-03-05 | 2019-03-01 | 16.807 | 81,133 | +6,697 | 0.01% | 1,363,584 |
| 2019-03-04 | 2019-02-28 | 15.678 | 74,436 | +383 | 0.01% | 1,167,005 |
| 2019-03-01 | 2019-02-27 | 15.323 | 74,053 | -2,105 | 0.01% | 1,134,684 |
| 2019-02-27 | 2019-02-25 | 14.570 | 76,158 | -8,802 | 0.01% | 1,109,626 |
| 2019-02-26 | 2019-02-22 | 14.089 | 84,960 | -3,444 | 0.01% | 1,197,024 |
| 2019-02-25 | 2019-02-21 | 14.173 | 88,404 | -1,722 | 0.01% | 1,252,939 |
| 2019-02-22 | 2019-02-20 | 14.298 | 90,126 | -383 | 0.01% | 1,288,649 |
| 2019-02-19 | 2019-02-15 | 14.256 | 90,509 | -13,777 | 0.01% | 1,290,341 |
| 2019-02-18 | 2019-02-14 | 14.047 | 104,286 | -22,389 | 0.01% | 1,464,953 |
| 2019-02-15 | 2019-02-13 | 14.633 | 126,675 | +19,901 | 0.01% | 1,853,606 |
| 2019-02-14 | 2019-02-12 | 15.114 | 106,774 | -16,456 | 0.01% | 1,613,735 |
| 2019-02-13 | 2019-02-11 | 15.093 | 123,230 | -45,542 | 0.01% | 1,859,868 |
| 2019-02-12 | 2019-02-08 | 15.448 | 168,772 | +94,528 | 0.02% | 2,607,194 |
| 2019-02-11 | 2019-02-04 | 15.302 | 74,244 | 0.01% | 1,136,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy