History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-10-13 | 2025-10-09 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2025-10-10 | 2025-10-08 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-10-09 | 2025-10-06 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2025-10-08 | 2025-10-03 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-10-06 | 2025-10-02 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-10-03 | 2025-09-30 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-10-02 | 2025-09-29 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-09-30 | 2025-09-26 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-09-26 | 2025-09-24 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2025-09-25 | 2025-09-23 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2025-09-24 | 2025-09-22 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-09-23 | 2025-09-19 | 8.560 | 3,000 | +0 | 0.00% | 25,680 |
| 2025-09-22 | 2025-09-18 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-09-19 | 2025-09-17 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-09-18 | 2025-09-16 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-09-17 | 2025-09-15 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-09-16 | 2025-09-12 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-09-15 | 2025-09-11 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-09-12 | 2025-09-10 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2025-09-11 | 2025-09-09 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-09-10 | 2025-09-08 | 8.120 | 3,000 | +0 | 0.00% | 24,360 |
| 2025-09-09 | 2025-09-05 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-09-08 | 2025-09-04 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-09-05 | 2025-09-03 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-09-04 | 2025-09-02 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-09-03 | 2025-09-01 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-09-02 | 2025-08-29 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-29 | 2025-08-27 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-08-28 | 2025-08-26 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-08-27 | 2025-08-25 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-08-26 | 2025-08-22 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-08-25 | 2025-08-21 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-08-22 | 2025-08-20 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-08-21 | 2025-08-19 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-08-20 | 2025-08-18 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-08-19 | 2025-08-15 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-08-18 | 2025-08-14 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-08-15 | 2025-08-13 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-08-14 | 2025-08-12 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2025-08-13 | 2025-08-11 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-08-12 | 2025-08-08 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-08-11 | 2025-08-07 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-08-08 | 2025-08-06 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-08-05 | 2025-08-01 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-07-31 | 2025-07-29 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-07-30 | 2025-07-28 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-07-29 | 2025-07-25 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-07-28 | 2025-07-24 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-07-25 | 2025-07-23 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2025-07-24 | 2025-07-22 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-07-23 | 2025-07-21 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-07-21 | 2025-07-17 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-07-18 | 2025-07-16 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-07-17 | 2025-07-15 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-07-16 | 2025-07-14 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-07-15 | 2025-07-11 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2025-07-14 | 2025-07-10 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-07-11 | 2025-07-09 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2025-07-10 | 2025-07-08 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2025-07-09 | 2025-07-07 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-07-08 | 2025-07-04 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2025-07-07 | 2025-07-03 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-07-04 | 2025-07-02 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-07-03 | 2025-06-30 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-07-02 | 2025-06-27 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-06-30 | 2025-06-26 | 7.734 | 3,000 | +0 | 0.00% | 23,203 |
| 2025-06-27 | 2025-06-25 | 7.881 | 3,000 | +130 | 0.00% | 23,642 |
| 2025-06-26 | 2025-06-24 | 7.923 | 2,870 | +0 | 0.00% | 22,738 |
| 2025-06-25 | 2025-06-23 | 7.787 | 2,870 | +0 | 0.00% | 22,348 |
| 2025-06-24 | 2025-06-20 | 7.996 | 2,870 | +0 | 0.00% | 22,948 |
| 2025-06-23 | 2025-06-19 | 7.849 | 2,870 | +0 | 0.00% | 22,528 |
| 2025-06-20 | 2025-06-18 | 8.090 | 2,870 | +0 | 0.00% | 23,218 |
| 2025-06-19 | 2025-06-17 | 8.330 | 2,870 | +0 | 0.00% | 23,908 |
| 2025-06-18 | 2025-06-16 | 8.362 | 2,870 | +0 | 0.00% | 23,998 |
| 2025-06-17 | 2025-06-13 | 8.445 | 2,870 | +0 | 0.00% | 24,238 |
| 2025-06-16 | 2025-06-12 | 8.529 | 2,870 | +0 | 0.00% | 24,478 |
| 2025-06-13 | 2025-06-11 | 8.226 | 2,870 | +0 | 0.00% | 23,608 |
| 2025-06-12 | 2025-06-10 | 8.173 | 2,870 | +0 | 0.00% | 23,458 |
| 2025-06-11 | 2025-06-09 | 8.153 | 2,870 | +0 | 0.00% | 23,398 |
| 2025-06-10 | 2025-06-06 | 7.808 | 2,870 | +0 | 0.00% | 22,408 |
| 2025-06-09 | 2025-06-05 | 7.818 | 2,870 | +0 | 0.00% | 22,438 |
| 2025-06-06 | 2025-06-04 | 7.902 | 2,870 | +0 | 0.00% | 22,678 |
| 2025-06-05 | 2025-06-03 | 7.452 | 2,870 | +0 | 0.00% | 21,388 |
| 2025-06-04 | 2025-06-02 | 7.348 | 2,870 | +0 | 0.00% | 21,088 |
| 2025-06-03 | 2025-05-30 | 7.410 | 2,870 | +0 | 0.00% | 21,268 |
| 2025-06-02 | 2025-05-29 | 7.693 | 2,870 | +0 | 0.00% | 22,078 |
| 2025-05-30 | 2025-05-28 | 7.619 | 2,870 | +0 | 0.00% | 21,868 |
| 2025-05-29 | 2025-05-27 | 7.630 | 2,870 | +0 | 0.00% | 21,898 |
| 2025-05-28 | 2025-05-26 | 7.452 | 2,870 | +0 | 0.00% | 21,388 |
| 2025-05-27 | 2025-05-23 | 7.515 | 2,870 | +0 | 0.00% | 21,568 |
| 2025-05-26 | 2025-05-22 | 7.222 | 2,870 | +0 | 0.00% | 20,728 |
| 2025-05-23 | 2025-05-21 | 7.400 | 2,870 | +0 | 0.00% | 21,238 |
| 2025-05-22 | 2025-05-20 | 7.076 | 2,870 | +0 | 0.00% | 20,308 |
| 2025-05-21 | 2025-05-19 | 6.836 | 2,870 | +0 | 0.00% | 19,618 |
| 2025-05-20 | 2025-05-16 | 7.003 | 2,870 | +0 | 0.00% | 20,098 |
| 2025-05-19 | 2025-05-15 | 6.971 | 2,870 | +0 | 0.00% | 20,008 |
| 2025-05-16 | 2025-05-14 | 7.066 | 2,870 | +0 | 0.00% | 20,278 |
| 2025-05-15 | 2025-05-13 | 6.940 | 2,870 | +0 | 0.00% | 19,918 |
| 2025-05-14 | 2025-05-12 | 7.118 | 2,870 | +0 | 0.00% | 20,428 |
| 2025-05-13 | 2025-05-09 | 6.877 | 2,870 | +0 | 0.00% | 19,738 |
| 2025-05-12 | 2025-05-08 | 6.898 | 2,870 | +0 | 0.00% | 19,798 |
| 2025-05-09 | 2025-05-07 | 6.940 | 2,870 | +0 | 0.00% | 19,918 |
| 2025-05-08 | 2025-05-06 | 6.961 | 2,870 | +0 | 0.00% | 19,978 |
| 2025-05-07 | 2025-05-02 | 6.877 | 2,870 | +0 | 0.00% | 19,738 |
| 2025-05-06 | 2025-04-30 | 7.160 | 2,870 | +0 | 0.00% | 20,548 |
| 2025-05-02 | 2025-04-29 | 7.076 | 2,870 | +0 | 0.00% | 20,308 |
| 2025-04-30 | 2025-04-28 | 6.982 | 2,870 | +0 | 0.00% | 20,038 |
| 2025-04-29 | 2025-04-25 | 7.013 | 2,870 | +0 | 0.00% | 20,128 |
| 2025-04-28 | 2025-04-24 | 7.013 | 2,870 | +0 | 0.00% | 20,128 |
| 2025-04-25 | 2025-04-23 | 7.181 | 2,870 | +0 | 0.00% | 20,608 |
| 2025-04-24 | 2025-04-22 | 7.275 | 2,870 | +0 | 0.00% | 20,878 |
| 2025-04-23 | 2025-04-17 | 7.024 | 2,870 | +0 | 0.00% | 20,158 |
| 2025-04-22 | 2025-04-16 | 6.940 | 2,870 | +0 | 0.00% | 19,918 |
| 2025-04-17 | 2025-04-15 | 7.170 | 2,870 | +0 | 0.00% | 20,578 |
| 2025-04-16 | 2025-04-14 | 7.139 | 2,870 | +0 | 0.00% | 20,488 |
| 2025-04-15 | 2025-04-11 | 7.055 | 2,870 | +0 | 0.00% | 20,248 |
| 2025-04-14 | 2025-04-10 | 7.128 | 2,870 | +0 | 0.00% | 20,458 |
| 2025-04-11 | 2025-04-09 | 6.930 | 2,870 | +0 | 0.00% | 19,888 |
| 2025-04-10 | 2025-04-08 | 6.877 | 2,870 | +0 | 0.00% | 19,738 |
| 2025-04-09 | 2025-04-07 | 6.564 | 2,870 | +0 | 0.00% | 18,838 |
| 2025-04-08 | 2025-04-03 | 7.745 | 2,870 | +0 | 0.00% | 22,228 |
| 2025-04-07 | 2025-04-02 | 7.839 | 2,870 | +0 | 0.00% | 22,498 |
| 2025-04-03 | 2025-04-01 | 7.818 | 2,870 | +0 | 0.00% | 22,438 |
| 2025-04-02 | 2025-03-31 | 7.902 | 2,870 | +0 | 0.00% | 22,678 |
| 2025-04-01 | 2025-03-28 | 8.090 | 2,870 | +0 | 0.00% | 23,218 |
| 2025-03-31 | 2025-03-27 | 8.017 | 2,870 | +0 | 0.00% | 23,008 |
| 2025-03-28 | 2025-03-26 | 7.870 | 2,870 | +0 | 0.00% | 22,588 |
| 2025-03-27 | 2025-03-25 | 7.839 | 2,870 | +0 | 0.00% | 22,498 |
| 2025-03-26 | 2025-03-24 | 8.006 | 2,870 | +0 | 0.00% | 22,978 |
| 2025-03-25 | 2025-03-21 | 8.006 | 2,870 | +0 | 0.00% | 22,978 |
| 2025-03-24 | 2025-03-20 | 8.058 | 2,870 | +0 | 0.00% | 23,128 |
| 2025-03-21 | 2025-03-19 | 8.320 | 2,870 | +0 | 0.00% | 23,878 |
| 2025-03-20 | 2025-03-18 | 8.351 | 2,870 | +0 | 0.00% | 23,968 |
| 2025-03-19 | 2025-03-17 | 8.330 | 2,870 | +0 | 0.00% | 23,908 |
| 2025-03-18 | 2025-03-14 | 8.351 | 2,870 | +0 | 0.00% | 23,968 |
| 2025-03-17 | 2025-03-13 | 8.288 | 2,870 | +0 | 0.00% | 23,788 |
| 2025-03-14 | 2025-03-12 | 8.038 | 2,870 | +0 | 0.00% | 23,068 |
| 2025-03-13 | 2025-03-11 | 8.236 | 2,870 | +0 | 0.00% | 23,638 |
| 2025-03-12 | 2025-03-10 | 8.205 | 2,870 | +0 | 0.00% | 23,548 |
| 2025-03-11 | 2025-03-07 | 8.236 | 2,870 | +0 | 0.00% | 23,638 |
| 2025-03-10 | 2025-03-06 | 8.362 | 2,870 | +0 | 0.00% | 23,998 |
| 2025-03-07 | 2025-03-05 | 8.100 | 2,870 | +0 | 0.00% | 23,248 |
| 2025-03-06 | 2025-03-04 | 7.661 | 2,870 | +0 | 0.00% | 21,988 |
| 2025-03-05 | 2025-03-03 | 7.797 | 2,870 | +0 | 0.00% | 22,378 |
| 2025-03-04 | 2025-02-28 | 7.891 | 2,870 | +0 | 0.00% | 22,648 |
| 2025-03-03 | 2025-02-27 | 8.100 | 2,870 | +0 | 0.00% | 23,248 |
| 2025-02-28 | 2025-02-26 | 8.299 | 2,870 | +0 | 0.00% | 23,818 |
| 2025-02-27 | 2025-02-25 | 8.100 | 2,870 | +0 | 0.00% | 23,248 |
| 2025-02-26 | 2025-02-24 | 8.351 | 2,870 | +0 | 0.00% | 23,968 |
| 2025-02-25 | 2025-02-21 | 8.592 | 2,870 | +0 | 0.00% | 24,658 |
| 2025-02-24 | 2025-02-20 | 8.403 | 2,870 | +0 | 0.00% | 24,118 |
| 2025-02-21 | 2025-02-19 | 8.738 | 2,870 | +0 | 0.00% | 25,078 |
| 2025-02-20 | 2025-02-18 | 8.759 | 2,870 | +0 | 0.00% | 25,138 |
| 2025-02-19 | 2025-02-17 | 8.853 | 2,870 | +0 | 0.00% | 25,408 |
| 2025-02-18 | 2025-02-14 | 9.856 | 2,870 | +0 | 0.00% | 28,287 |
| 2025-02-17 | 2025-02-13 | 9.584 | 2,870 | +0 | 0.00% | 27,507 |
| 2025-02-14 | 2025-02-12 | 9.553 | 2,870 | +0 | 0.00% | 27,417 |
| 2025-02-13 | 2025-02-11 | 8.497 | 2,870 | +0 | 0.00% | 24,388 |
| 2025-02-12 | 2025-02-10 | 8.508 | 2,870 | +0 | 0.00% | 24,418 |
| 2025-02-11 | 2025-02-07 | 8.320 | 2,870 | +0 | 0.00% | 23,878 |
| 2025-02-10 | 2025-02-06 | 8.226 | 2,870 | +0 | 0.00% | 23,608 |
| 2025-02-07 | 2025-02-05 | 8.006 | 2,870 | +0 | 0.00% | 22,978 |
| 2025-02-06 | 2025-02-04 | 9.020 | 2,870 | +0 | 0.00% | 25,888 |
| 2025-02-05 | 2025-02-03 | 8.790 | 2,870 | +0 | 0.00% | 25,228 |
| 2025-02-04 | 2025-01-28 | 8.936 | 2,870 | +0 | 0.00% | 25,648 |
| 2025-02-03 | 2025-01-24 | 8.456 | 2,870 | +0 | 0.00% | 24,268 |
| 2025-01-27 | 2025-01-23 | 8.414 | 2,870 | +0 | 0.00% | 24,148 |
| 2025-01-24 | 2025-01-22 | 8.226 | 2,870 | +0 | 0.00% | 23,608 |
| 2025-01-23 | 2025-01-21 | 8.299 | 2,870 | +0 | 0.00% | 23,818 |
| 2025-01-22 | 2025-01-20 | 8.330 | 2,870 | +0 | 0.00% | 23,908 |
| 2025-01-21 | 2025-01-17 | 8.058 | 2,870 | +0 | 0.00% | 23,128 |
| 2025-01-20 | 2025-01-16 | 8.100 | 2,870 | +0 | 0.00% | 23,248 |
| 2025-01-17 | 2025-01-15 | 7.724 | 2,870 | +0 | 0.00% | 22,168 |
| 2025-01-16 | 2025-01-14 | 7.839 | 2,870 | +0 | 0.00% | 22,498 |
| 2025-01-15 | 2025-01-13 | 7.505 | 2,870 | +0 | 0.00% | 21,538 |
| 2025-01-14 | 2025-01-10 | 7.505 | 2,870 | +0 | 0.00% | 21,538 |
| 2025-01-13 | 2025-01-09 | 7.640 | 2,870 | +0 | 0.00% | 21,928 |
| 2025-01-10 | 2025-01-08 | 7.536 | 2,870 | +0 | 0.00% | 21,628 |
| 2025-01-09 | 2025-01-07 | 7.588 | 2,870 | +0 | 0.00% | 21,778 |
| 2025-01-08 | 2025-01-06 | 7.870 | 2,870 | +0 | 0.00% | 22,588 |
| 2025-01-07 | 2025-01-03 | 8.257 | 2,870 | +0 | 0.00% | 23,698 |
| 2025-01-06 | 2025-01-02 | 8.372 | 2,870 | +0 | 0.00% | 24,028 |
| 2025-01-03 | 2024-12-31 | 8.351 | 2,870 | +0 | 0.00% | 23,968 |
| 2025-01-02 | 2024-12-27 | 8.529 | 2,870 | +0 | 0.00% | 24,478 |
| 2024-12-30 | 2024-12-24 | 9.041 | 2,870 | +0 | 0.00% | 25,948 |
| 2024-12-27 | 2024-12-20 | 8.916 | 2,870 | +0 | 0.00% | 25,588 |
| 2024-12-23 | 2024-12-19 | 9.177 | 2,870 | +0 | 0.00% | 26,338 |
| 2024-12-20 | 2024-12-18 | 9.386 | 2,870 | +0 | 0.00% | 26,937 |
| 2024-12-19 | 2024-12-17 | 9.166 | 2,870 | +0 | 0.00% | 26,308 |
| 2024-12-18 | 2024-12-16 | 9.323 | 2,870 | +0 | 0.00% | 26,757 |
| 2024-12-17 | 2024-12-13 | 9.469 | 2,870 | +0 | 0.00% | 27,177 |
| 2024-12-16 | 2024-12-12 | 9.637 | 2,870 | +0 | 0.00% | 27,657 |
| 2024-12-13 | 2024-12-11 | 9.720 | 2,870 | +0 | 0.00% | 27,897 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,870 | +0 | 0.00% | 26,547 |
| 2024-12-11 | 2024-12-09 | 8.957 | 2,870 | +0 | 0.00% | 25,708 |
| 2024-12-10 | 2024-12-06 | 8.769 | 2,870 | +0 | 0.00% | 25,168 |
| 2024-12-09 | 2024-12-05 | 9.051 | 2,870 | +0 | 0.00% | 25,978 |
| 2024-12-06 | 2024-12-04 | 9.041 | 2,870 | +0 | 0.00% | 25,948 |
| 2024-12-05 | 2024-12-03 | 9.250 | 2,870 | +0 | 0.00% | 26,547 |
| 2024-12-04 | 2024-12-02 | 9.459 | 2,870 | +0 | 0.00% | 27,147 |
| 2024-12-03 | 2024-11-29 | 9.260 | 2,870 | +0 | 0.00% | 26,577 |
| 2024-12-02 | 2024-11-28 | 8.675 | 2,870 | +0 | 0.00% | 24,898 |
| 2024-11-29 | 2024-11-27 | 8.811 | 2,870 | +0 | 0.00% | 25,288 |
| 2024-11-28 | 2024-11-26 | 8.456 | 2,870 | +0 | 0.00% | 24,268 |
| 2024-11-27 | 2024-11-25 | 8.330 | 2,870 | +0 | 0.00% | 23,908 |
| 2024-11-26 | 2024-11-22 | 8.424 | 2,870 | +0 | 0.00% | 24,178 |
| 2024-11-25 | 2024-11-21 | 8.612 | 2,870 | +0 | 0.00% | 24,718 |
| 2024-11-22 | 2024-11-20 | 8.602 | 2,870 | +0 | 0.00% | 24,688 |
| 2024-11-21 | 2024-11-19 | 8.382 | 2,870 | +0 | 0.00% | 24,058 |
| 2024-11-20 | 2024-11-18 | 8.236 | 2,870 | +0 | 0.00% | 23,638 |
| 2024-11-19 | 2024-11-15 | 8.759 | 2,870 | +0 | 0.00% | 25,138 |
| 2024-11-18 | 2024-11-14 | 8.299 | 2,870 | +0 | 0.00% | 23,818 |
| 2024-11-15 | 2024-11-13 | 8.518 | 2,870 | +0 | 0.00% | 24,448 |
| 2024-11-14 | 2024-11-12 | 8.706 | 2,870 | +0 | 0.00% | 24,988 |
| 2024-11-13 | 2024-11-11 | 8.895 | 2,870 | +0 | 0.00% | 25,528 |
| 2024-11-12 | 2024-11-08 | 8.926 | 2,870 | +0 | 0.00% | 25,618 |
| 2024-11-11 | 2024-11-07 | 9.177 | 2,870 | +0 | 0.00% | 26,338 |
| 2024-11-08 | 2024-11-06 | 9.031 | 2,870 | +0 | 0.00% | 25,918 |
| 2024-11-07 | 2024-11-05 | 8.675 | 2,870 | +0 | 0.00% | 24,898 |
| 2024-11-06 | 2024-11-04 | 8.173 | 2,870 | +0 | 0.00% | 23,458 |
| 2024-11-05 | 2024-11-01 | 7.985 | 2,870 | +0 | 0.00% | 22,918 |
| 2024-11-04 | 2024-10-31 | 8.173 | 2,870 | +0 | 0.00% | 23,458 |
| 2024-11-01 | 2024-10-30 | 8.027 | 2,870 | +0 | 0.00% | 23,038 |
| 2024-10-31 | 2024-10-29 | 8.100 | 2,870 | +0 | 0.00% | 23,248 |
| 2024-10-30 | 2024-10-28 | 7.860 | 2,870 | +0 | 0.00% | 22,558 |
| 2024-10-29 | 2024-10-25 | 7.484 | 2,870 | +0 | 0.00% | 21,478 |
| 2024-10-28 | 2024-10-24 | 7.254 | 2,870 | +0 | 0.00% | 20,818 |
| 2024-10-25 | 2024-10-23 | 7.410 | 2,870 | +0 | 0.00% | 21,268 |
| 2024-10-24 | 2024-10-22 | 7.484 | 2,870 | +0 | 0.00% | 21,478 |
| 2024-10-23 | 2024-10-21 | 7.201 | 2,870 | +0 | 0.00% | 20,668 |
| 2024-10-22 | 2024-10-18 | 7.243 | 2,870 | +0 | 0.00% | 20,788 |
| 2024-10-21 | 2024-10-17 | 6.846 | 2,870 | +0 | 0.00% | 19,648 |
| 2024-10-18 | 2024-10-16 | 7.013 | 2,870 | +0 | 0.00% | 20,128 |
| 2024-10-17 | 2024-10-15 | 6.971 | 2,870 | +0 | 0.00% | 20,008 |
| 2024-10-16 | 2024-10-14 | 7.557 | 2,870 | +0 | 0.00% | 21,688 |
| 2024-10-15 | 2024-10-10 | 7.755 | 2,870 | +0 | 0.00% | 22,258 |
| 2024-10-14 | 2024-10-09 | 7.525 | 2,870 | +0 | 0.00% | 21,598 |
| 2024-10-10 | 2024-10-08 | 7.849 | 2,870 | +0 | 0.00% | 22,528 |
| 2024-10-09 | 2024-10-07 | 9.166 | 2,870 | +0 | 0.00% | 26,308 |
| 2024-10-08 | 2024-10-04 | 8.874 | 2,870 | +0 | 0.00% | 25,468 |
| 2024-10-07 | 2024-10-03 | 8.560 | 2,870 | +0 | 0.00% | 24,568 |
| 2024-10-04 | 2024-10-02 | 9.323 | 2,870 | +0 | 0.00% | 26,757 |
| 2024-10-03 | 2024-09-30 | 9.041 | 2,870 | +0 | 0.00% | 25,948 |
| 2024-10-02 | 2024-09-27 | 8.665 | 2,870 | +0 | 0.00% | 24,868 |
| 2024-09-30 | 2024-09-26 | 7.766 | 2,870 | +0 | 0.00% | 22,288 |
| 2024-09-27 | 2024-09-25 | 6.919 | 2,870 | +0 | 0.00% | 19,858 |
| 2024-09-26 | 2024-09-24 | 6.888 | 2,870 | +0 | 0.00% | 19,768 |
| 2024-09-25 | 2024-09-23 | 6.303 | 2,870 | +0 | 0.00% | 18,088 |
| 2024-09-24 | 2024-09-20 | 6.376 | 2,870 | +0 | 0.00% | 18,298 |
| 2024-09-23 | 2024-09-19 | 6.240 | 2,870 | +0 | 0.00% | 17,908 |
| 2024-09-20 | 2024-09-17 | 6.198 | 2,870 | +0 | 0.00% | 17,788 |
| 2024-09-19 | 2024-09-16 | 6.146 | 2,870 | +0 | 0.00% | 17,638 |
| 2024-09-17 | 2024-09-13 | 6.167 | 2,870 | +0 | 0.00% | 17,698 |
| 2024-09-16 | 2024-09-12 | 6.114 | 2,870 | +0 | 0.00% | 17,548 |
| 2024-09-13 | 2024-09-11 | 6.041 | 2,870 | +0 | 0.00% | 17,338 |
| 2024-09-12 | 2024-09-10 | 5.958 | 2,870 | +0 | 0.00% | 17,098 |
| 2024-09-11 | 2024-09-09 | 6.198 | 2,870 | +0 | 0.00% | 17,788 |
| 2024-09-10 | 2024-09-05 | 6.407 | 2,870 | +0 | 0.00% | 18,388 |
| 2024-09-09 | 2024-09-04 | 6.376 | 2,870 | +0 | 0.00% | 18,298 |
| 2024-09-05 | 2024-09-03 | 6.418 | 2,870 | +0 | 0.00% | 18,418 |
| 2024-09-04 | 2024-09-02 | 6.323 | 2,870 | +0 | 0.00% | 18,148 |
| 2024-09-03 | 2024-08-30 | 6.438 | 2,870 | +0 | 0.00% | 18,478 |
| 2024-09-02 | 2024-08-29 | 6.344 | 2,870 | +0 | 0.00% | 18,208 |
| 2024-08-30 | 2024-08-28 | 6.323 | 2,870 | +0 | 0.00% | 18,148 |
| 2024-08-29 | 2024-08-27 | 6.553 | 2,870 | +0 | 0.00% | 18,808 |
| 2024-08-28 | 2024-08-26 | 7.149 | 2,870 | +0 | 0.00% | 20,518 |
| 2024-08-27 | 2024-08-23 | 7.149 | 2,870 | +0 | 0.00% | 20,518 |
| 2024-08-26 | 2024-08-22 | 7.222 | 2,870 | +0 | 0.00% | 20,728 |
| 2024-08-23 | 2024-08-21 | 7.410 | 2,870 | +0 | 0.00% | 21,268 |
| 2024-08-22 | 2024-08-20 | 7.525 | 2,870 | +0 | 0.00% | 21,598 |
| 2024-08-21 | 2024-08-19 | 7.578 | 2,870 | +0 | 0.00% | 21,748 |
| 2024-08-20 | 2024-08-16 | 7.515 | 2,870 | +0 | 0.00% | 21,568 |
| 2024-08-19 | 2024-08-15 | 7.337 | 2,870 | +0 | 0.00% | 21,058 |
| 2024-08-16 | 2024-08-14 | 7.285 | 2,870 | +0 | 0.00% | 20,908 |
| 2024-08-15 | 2024-08-13 | 7.452 | 2,870 | +0 | 0.00% | 21,388 |
| 2024-08-14 | 2024-08-12 | 7.421 | 2,870 | +0 | 0.00% | 21,298 |
| 2024-08-13 | 2024-08-09 | 7.599 | 2,870 | +0 | 0.00% | 21,808 |
| 2024-08-12 | 2024-08-08 | 7.640 | 2,870 | +0 | 0.00% | 21,928 |
| 2024-08-09 | 2024-08-07 | 7.536 | 2,870 | +0 | 0.00% | 21,628 |
| 2024-08-08 | 2024-08-06 | 7.714 | 2,870 | +0 | 0.00% | 22,138 |
| 2024-08-07 | 2024-08-05 | 7.829 | 2,870 | +0 | 0.00% | 22,468 |
| 2024-08-06 | 2024-08-02 | 8.215 | 2,870 | +0 | 0.00% | 23,578 |
| 2024-08-05 | 2024-08-01 | 8.320 | 2,870 | +0 | 0.00% | 23,878 |
| 2024-08-02 | 2024-07-31 | 8.362 | 2,870 | +0 | 0.00% | 23,998 |
| 2024-08-01 | 2024-07-30 | 8.038 | 2,870 | +0 | 0.00% | 23,068 |
| 2024-07-31 | 2024-07-29 | 8.341 | 2,870 | +0 | 0.00% | 23,938 |
| 2024-07-30 | 2024-07-26 | 8.487 | 2,870 | +0 | 0.00% | 24,358 |
| 2024-07-29 | 2024-07-25 | 8.184 | 2,870 | +0 | 0.00% | 23,488 |
| 2024-07-26 | 2024-07-24 | 8.602 | 2,870 | +0 | 0.00% | 24,688 |
| 2024-07-25 | 2024-07-23 | 8.592 | 2,870 | +0 | 0.00% | 24,658 |
| 2024-07-24 | 2024-07-22 | 8.832 | 2,870 | +0 | 0.00% | 25,348 |
| 2024-07-23 | 2024-07-19 | 8.738 | 2,870 | +0 | 0.00% | 25,078 |
| 2024-07-22 | 2024-07-18 | 8.612 | 2,870 | +0 | 0.00% | 24,718 |
| 2024-07-19 | 2024-07-17 | 8.769 | 2,870 | +0 | 0.00% | 25,168 |
| 2024-07-18 | 2024-07-16 | 8.874 | 2,870 | +0 | 0.00% | 25,468 |
| 2024-07-17 | 2024-07-15 | 8.518 | 2,870 | +0 | 0.00% | 24,448 |
| 2024-07-16 | 2024-07-12 | 8.142 | 2,870 | +0 | 0.00% | 23,368 |
| 2024-07-15 | 2024-07-11 | 8.100 | 2,870 | +0 | 0.00% | 23,248 |
| 2024-07-12 | 2024-07-10 | 7.881 | 2,870 | +0 | 0.00% | 22,618 |
| 2024-07-11 | 2024-07-09 | 7.985 | 2,870 | +0 | 0.00% | 22,918 |
| 2024-07-10 | 2024-07-08 | 7.964 | 2,870 | +0 | 0.00% | 22,858 |
| 2024-07-09 | 2024-07-05 | 8.163 | 2,870 | +0 | 0.00% | 23,428 |
| 2024-07-08 | 2024-07-04 | 8.309 | 2,870 | +0 | 0.00% | 23,848 |
| 2024-07-05 | 2024-07-03 | 8.341 | 2,870 | +0 | 0.00% | 23,938 |
| 2024-07-04 | 2024-07-02 | 8.278 | 2,870 | +0 | 0.00% | 23,758 |
| 2024-07-03 | 2024-06-28 | 8.414 | 2,870 | +0 | 0.00% | 24,148 |
| 2024-07-02 | 2024-06-27 | 8.571 | 2,870 | +0 | 0.00% | 24,598 |
| 2024-06-28 | 2024-06-26 | 8.853 | 2,870 | +0 | 0.00% | 25,408 |
| 2024-06-27 | 2024-06-25 | 8.905 | 2,870 | +0 | 0.00% | 25,558 |
| 2024-06-26 | 2024-06-24 | 8.905 | 2,870 | +0 | 0.00% | 25,558 |
| 2024-06-25 | 2024-06-21 | 9.020 | 2,870 | +0 | 0.00% | 25,888 |
| 2024-06-24 | 2024-06-20 | 9.145 | 2,870 | +0 | 0.00% | 26,248 |
| 2024-06-21 | 2024-06-19 | 9.375 | 2,870 | +0 | 0.00% | 26,907 |
| 2024-06-20 | 2024-06-18 | 9.166 | 2,870 | +0 | 0.00% | 26,308 |
| 2024-06-19 | 2024-06-17 | 9.449 | 2,870 | +0 | 0.00% | 27,117 |
| 2024-06-18 | 2024-06-14 | 9.281 | 2,870 | +0 | 0.00% | 26,637 |
| 2024-06-17 | 2024-06-13 | 9.114 | 2,870 | +0 | 0.00% | 26,158 |
| 2024-06-14 | 2024-06-12 | 8.738 | 2,870 | +0 | 0.00% | 25,078 |
| 2024-06-13 | 2024-06-11 | 8.895 | 2,870 | +0 | 0.00% | 25,528 |
| 2024-06-12 | 2024-06-07 | 8.936 | 2,870 | +0 | 0.00% | 25,648 |
| 2024-06-11 | 2024-06-06 | 9.145 | 2,870 | +0 | 0.00% | 26,248 |
| 2024-06-07 | 2024-06-05 | 9.125 | 2,870 | +0 | 0.00% | 26,188 |
| 2024-06-06 | 2024-06-04 | 9.187 | 2,870 | +0 | 0.00% | 26,368 |
| 2024-06-05 | 2024-06-03 | 9.104 | 2,870 | +0 | 0.00% | 26,128 |
| 2024-06-04 | 2024-05-31 | 9.302 | 2,870 | +0 | 0.00% | 26,697 |
| 2024-06-03 | 2024-05-30 | 9.511 | 2,870 | +0 | 0.00% | 27,297 |
| 2024-05-31 | 2024-05-29 | 9.605 | 2,870 | +0 | 0.00% | 27,567 |
| 2024-05-30 | 2024-05-28 | 9.720 | 2,870 | +0 | 0.00% | 27,897 |
| 2024-05-29 | 2024-05-27 | 9.480 | 2,870 | +0 | 0.00% | 27,207 |
| 2024-05-28 | 2024-05-24 | 9.417 | 2,870 | +1,913 | 0.00% | 27,027 |
| 2021-02-22 | 2021-02-18 | 18.605 | 957 | -1,913 | 0.00% | 17,805 |
| 2021-02-18 | 2021-02-16 | 17.747 | 2,870 | +2,870 | 0.00% | 50,935 |
| 2021-01-13 | 2021-01-11 | 13.797 | 0 | -3,827 | ||
| 2021-01-08 | 2021-01-06 | 13.483 | 3,827 | -957 | 0.00% | 51,600 |
| 2021-01-06 | 2021-01-04 | 13.734 | 4,784 | +4,784 | 0.00% | 65,703 |
| 2020-04-29 | 2020-04-27 | 10.400 | 0 | -9,568 | ||
| 2020-04-23 | 2020-04-21 | 10.306 | 9,568 | +9,568 | 0.00% | 98,604 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy